Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD | WALKER & DUNLOP INC | $79.98 | 194,000 | 84.76% | 80.57 | 81.74 | 83.25 | 79.84 | 80.01 | 24.77 | 13.19 | 17.25 | 5.00 | 7.05 | -1.54 | -0.63 | -0.91 | 1.24 | ||
| TPH | TRI POINTE HOMES INC | $31.61 | 685,000 | 1.48% | 31.94 | 32.06 | 33.55 | 33.33 | 32.66 | 40.06 | 19.58 | 18.64 | 21.78 | 16.11 | -0.49 | -0.46 | -0.04 | 1.14 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.20 | 130,000 | -39.25% | 36.30 | 39.36 | 40.52 | 38.87 | 35.39 | 38.56 | 27.22 | 24.95 | 41.14 | 35.20 | -1.42 | -1.18 | -0.24 | 0.26 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.57 | 16,800 | -70.00% | 14.99 | 15.09 | 15.73 | 16.06 | 15.35 | 51.82 | 79.61 | 71.44 | 96.62 | 93.92 | -0.15 | -0.26 | 0.11 | 1.13 | ||
| SYNA | SYNAPTICS INC | $70.17 | 306,000 | -35.71% | 70.46 | 69.65 | 69.77 | 68.01 | 65.86 | 47.17 | 32.07 | 42.62 | 19.85 | 25.54 | 0.16 | 0.36 | -0.20 | 2.08 | ||
| SHOO | STEVEN MADDEN LTD | $37.32 | 4,048,000 | 64.35% | 35.00 | 34.85 | 33.18 | 29.42 | 28.78 | 69.54 | 64.39 | 38.14 | 67.19 | 33.86 | 0.73 | 0.63 | 0.11 | 1.23 | ||
| ARX | ACCELERANT HOLDINGS | $12.31 | 1,851,000 | -15.36% | 12.01 | 12.65 | 15.33 | N/A | N/A | 38.25 | 42.60 | 28.80 | 95.22 | 71.96 | -1.13 | -1.35 | 0.21 | 0.65 | ||
| MANU | MANCHESTER UNITED PLC | $15.68 | 358,000 | 14.38% | 16.86 | 17.34 | 16.40 | 17.03 | 15.76 | 35.30 | 4.23 | 3.65 | 0.00 | 0.00 | -0.14 | 0.19 | -0.33 | 0.63 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $27.99 | 1,491,000 | 15.85% | 29.19 | 30.03 | 32.65 | 34.16 | 33.99 | 41.11 | 16.69 | 16.50 | 42.04 | 43.65 | -1.48 | -1.43 | -0.05 | 0.96 | ||
| ZLAB | ZAI LAB LTD | $24.80 | 1,227,000 | 34.69% | 25.56 | 27.40 | 30.40 | 33.11 | 32.71 | 25.95 | 12.86 | 17.61 | 29.13 | 50.91 | -1.88 | -1.65 | -0.22 | 1.28 | ||
| RUM | RUMBLE INC | $6.18 | 1,979,000 | -29.75% | 6.61 | 7.03 | 7.32 | 7.99 | 8.59 | 30.96 | 8.93 | 8.45 | 6.36 | 6.32 | -0.39 | -0.26 | -0.13 | 1.21 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.35 | 3,258,000 | -36.28% | 11.41 | 11.49 | 12.02 | 12.08 | 12.56 | 39.12 | 39.67 | 38.38 | 50.24 | 44.58 | -0.18 | -0.18 | -0.00 | 1.02 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.42 | 882,000 | 31.64% | 56.93 | 58.70 | 57.45 | 50.90 | 37.25 | 29.69 | 26.45 | 33.92 | 25.32 | 32.99 | -1.68 | 0.01 | -1.69 | 2.09 | ||
| WDFC | WD 40 CO | $198.02 | 89,500 | -18.64% | 196.39 | 195.67 | 201.80 | 212.42 | 224.33 | 45.69 | 33.22 | 32.09 | 47.23 | 53.08 | -1.29 | -1.68 | 0.40 | 0.50 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.59 | 1,883,000 | 39.69% | 16.97 | 16.77 | 14.84 | 13.18 | 10.77 | 45.76 | 43.96 | 58.21 | 12.42 | 16.46 | 0.57 | 0.77 | -0.20 | 2.05 | ||
| ABM | ABM INDUSTRIES INC | $43.69 | 395,000 | 51.34% | 43.73 | 44.45 | 45.60 | 46.51 | 48.26 | 30.98 | 24.34 | 27.66 | 24.09 | 22.92 | -0.82 | -0.61 | -0.21 | 0.86 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.74 | 63,000 | -45.22% | 42.71 | 42.92 | 44.47 | 46.32 | 44.85 | 30.70 | 25.72 | 42.53 | 54.44 | 75.39 | -0.54 | -0.59 | 0.05 | 0.60 | ||
| KMPR | KEMPER CORP | $42.63 | 2,360,000 | 140.08% | 44.21 | 46.34 | 49.85 | 54.47 | 59.22 | 14.81 | 8.87 | 5.81 | 1.92 | 2.53 | -2.50 | -1.76 | -0.74 | 0.77 | ||
| CENX | CENTURY ALUMINUM CO | $28.65 | 1,579,000 | -8.83% | 29.57 | 30.59 | 27.92 | 24.30 | 21.12 | 47.99 | 6.90 | 14.86 | 3.23 | 9.50 | 0.13 | 0.56 | -0.43 | 2.02 | ||
| LCII | LCI INDUSTRIES | $110.46 | 425,000 | 24.63% | 99.90 | 93.98 | 96.44 | 97.17 | 94.35 | 71.38 | 94.98 | 97.52 | 94.23 | 97.95 | 3.64 | 1.17 | 2.47 | 1.21 | ||
| GLOB | GLOBANT SA | $60.20 | 1,001,000 | -18.95% | 60.29 | 59.50 | 59.46 | 71.25 | 104.66 | 46.67 | 33.38 | 44.60 | 31.25 | 47.40 | -0.08 | -0.14 | 0.07 | 1.62 | ||
| HWKN | HAWKINS INC | $127.47 | 140,000 | -11.39% | 146.54 | 156.86 | 167.20 | 163.44 | 139.91 | 20.52 | 6.38 | 7.52 | 0.00 | 0.00 | -11.13 | -6.95 | -4.18 | 0.86 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $84.45 | 862,000 | -42.26% | 82.32 | 82.37 | 86.21 | 80.37 | 69.11 | 46.54 | 33.52 | 33.03 | 69.83 | 66.21 | -1.19 | -1.32 | 0.13 | 2.03 | ||
| CPRI | CAPRI HOLDINGS LTD | $22.24 | 4,039,000 | -22.30% | 21.51 | 21.29 | 21.04 | 20.11 | 19.55 | 52.01 | 58.54 | 45.45 | 36.35 | 20.19 | 0.15 | 0.20 | -0.05 | 1.56 | ||
| MGRC | MCGRATH RENTCORP | $107.65 | 81,000 | 28.57% | 110.03 | 114.29 | 117.91 | 118.48 | 116.48 | 29.52 | 6.50 | 8.31 | 6.98 | 9.40 | -3.05 | -2.10 | -0.95 | 0.73 | ||
| BCC | BOISE CASCADE CO | $71.38 | 502,000 | -52.69% | 70.93 | 71.45 | 77.42 | 82.24 | 91.33 | 42.92 | 58.78 | 47.82 | 90.46 | 71.19 | -1.87 | -2.17 | 0.29 | 1.28 | ||
| VNET | VNET GROUP INC | $9.83 | 3,926,000 | 4.55% | 10.10 | 9.63 | 9.55 | 8.58 | 8.27 | 51.87 | 34.27 | 38.72 | 27.76 | 34.40 | 0.13 | 0.14 | -0.01 | 1.47 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.11 | 3,999,000 | 170.39% | 53.31 | 51.69 | 48.58 | 42.36 | 37.87 | 39.71 | 49.53 | 65.66 | 20.27 | 33.42 | 1.08 | 1.75 | -0.67 | 0.65 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $25.99 | 826,000 | 60.08% | 24.29 | 24.23 | 24.26 | 23.08 | 21.46 | 62.37 | 68.99 | 44.58 | 72.40 | 42.58 | 0.14 | 0.01 | 0.13 | 0.54 | ||
| TGLS | TECNOGLASS INC | $56.00 | 546,000 | 110.81% | 58.24 | 59.98 | 65.43 | 70.61 | 73.11 | 21.58 | 8.11 | 11.47 | 6.05 | 26.58 | -2.78 | -2.42 | -0.36 | 1.32 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.60 | 654,000 | 37.39% | 30.74 | 30.45 | 30.72 | 29.59 | 27.74 | 50.06 | 52.30 | 52.69 | 46.40 | 51.84 | -0.01 | 0.00 | -0.01 | 1.05 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.65 | 779,000 | -14.02% | 39.89 | 41.36 | 38.06 | 26.07 | 19.66 | 40.26 | 17.25 | 21.37 | 6.32 | 6.96 | 0.38 | 1.18 | -0.80 | 0.84 | ||
| HP | HELMERICH & PAYNE INC | $26.35 | 871,000 | -15.27% | 26.16 | 24.72 | 22.87 | 19.84 | 21.33 | 65.53 | 73.68 | 76.96 | 42.12 | 55.24 | 1.16 | 1.11 | 0.04 | 1.19 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.38 | 2,436,000 | 60.69% | 21.21 | 20.98 | 20.48 | 20.81 | 22.05 | 51.20 | 56.76 | 70.01 | 40.78 | 56.98 | 0.22 | 0.22 | -0.01 | 1.04 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.76 | 120,000 | 14.29% | 35.89 | 35.93 | 34.94 | 32.98 | 29.69 | 45.25 | 32.72 | 35.83 | 10.06 | 10.67 | 0.18 | 0.38 | -0.20 | 1.28 | ||
| BOH | BANK OF HAWAII CORP | $65.56 | 239,000 | -14.95% | 64.77 | 63.45 | 65.36 | 65.91 | 67.30 | 51.33 | 77.29 | 79.70 | 82.25 | 86.47 | 0.07 | -0.26 | 0.33 | 0.93 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.38 | 75,500 | 16.15% | 29.98 | 28.22 | 27.78 | 27.55 | 26.68 | 71.53 | 89.43 | 86.43 | 78.78 | 79.10 | 0.88 | 0.63 | 0.25 | 0.66 | ||
| AKR | ACADIA REALTY TRUST | $19.87 | 960,000 | -53.76% | 19.53 | 19.47 | 19.78 | 19.32 | 20.12 | 57.43 | 85.06 | 72.64 | 98.04 | 80.10 | -0.01 | -0.07 | 0.06 | 1.00 | ||
| RHI | ROBERT HALF INC | $25.72 | 2,300,000 | -1.63% | 27.04 | 29.15 | 32.70 | 35.92 | 44.02 | 23.43 | 7.48 | 5.23 | 17.12 | 7.43 | -2.13 | -1.87 | -0.25 | 1.05 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.66 | 929,000 | -11.94% | 31.17 | 29.70 | 27.41 | 25.27 | 22.44 | 53.08 | 41.65 | 53.34 | 1.39 | 11.91 | 1.03 | 1.22 | -0.19 | 1.12 | ||
| REVG | REV GROUP INC | $53.22 | 1,208,000 | -17.88% | 55.99 | 56.74 | 57.49 | 53.22 | 43.66 | 38.38 | 23.99 | 21.06 | 18.91 | 15.51 | -1.01 | -0.23 | -0.78 | 1.20 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $73.43 | 1,401,000 | -44.36% | 68.95 | 65.49 | 60.38 | 51.27 | 43.80 | 70.50 | 88.93 | 83.26 | 92.95 | 84.24 | 3.30 | 2.84 | 0.45 | 1.30 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.53 | 449,000 | -19.24% | 60.68 | 59.55 | 60.73 | 62.24 | 60.09 | 62.62 | 87.21 | 71.94 | 92.92 | 75.05 | 0.78 | 0.10 | 0.67 | 1.09 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.71 | 22,100 | 84.17% | 34.78 | 34.81 | 31.66 | 28.69 | 25.97 | 50.32 | 32.41 | 37.57 | 8.23 | 8.00 | 0.68 | 1.02 | -0.34 | 1.11 | ||
| CVBF | CVB FINANCIAL CORP | $18.68 | 581,000 | -16.52% | 18.70 | 18.68 | 19.25 | 19.51 | 19.31 | 47.83 | 47.45 | 40.53 | 51.04 | 44.38 | -0.15 | -0.18 | 0.02 | 0.81 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.69 | 1,139,000 | -29.21% | 17.58 | 17.98 | 19.20 | 19.40 | 19.78 | 36.63 | 32.87 | 25.86 | 79.29 | 58.22 | -0.50 | -0.52 | 0.02 | 0.93 | ||
| TDC | TERADATA CORP | $27.46 | 6,798,000 | 304.40% | 22.51 | 21.78 | 21.70 | 21.64 | 22.68 | 78.79 | 69.34 | 60.39 | 68.30 | 57.81 | 0.84 | 0.15 | 0.69 | 1.16 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.06 | 436,000 | 28.61% | 10.18 | 10.03 | 9.59 | 9.07 | 8.59 | 46.22 | 16.16 | 28.82 | 9.10 | 8.76 | 0.12 | 0.21 | -0.09 | 0.65 | ||
| IAC | IAC INC | $33.01 | 1,741,000 | -62.49% | 32.69 | 32.95 | 34.50 | 36.18 | 38.22 | 48.18 | 65.66 | 53.91 | 73.96 | 57.92 | -0.50 | -0.58 | 0.08 | 1.32 | ||
| FLO | FLOWERS FOODS INC | $12.10 | 2,314,000 | -19.90% | 12.18 | 12.42 | 13.13 | 14.52 | 16.34 | 29.72 | 19.87 | 19.71 | 24.05 | 19.15 | -0.36 | -0.33 | -0.03 | 0.28 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.97 | 326,000 | -28.98% | 23.89 | 24.12 | 24.68 | 25.50 | 26.68 | 40.79 | 45.46 | 48.20 | 52.11 | 52.75 | -0.23 | -0.22 | -0.01 | 0.53 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.22 | 2,944,000 | 304.95% | 47.19 | 49.63 | 51.24 | 50.02 | 48.74 | 19.42 | 8.64 | 12.29 | 1.79 | 6.93 | -2.39 | -1.12 | -1.27 | 1.34 | ||
| TDW | TIDEWATER INC | $51.20 | 453,000 | -26.82% | 50.20 | 49.57 | 53.72 | 52.86 | 48.20 | 49.33 | 70.06 | 73.43 | 84.54 | 89.34 | -0.60 | -1.10 | 0.50 | 0.94 | ||
| GRND | GRINDR INC | $13.19 | 1,543,000 | 40.40% | 13.97 | 13.38 | 14.49 | 16.88 | 18.39 | 47.46 | 20.54 | 25.03 | 44.47 | 48.11 | -0.22 | -0.29 | 0.07 | 0.52 | ||
| WB | WEIBO CORP | $10.60 | 773,000 | -37.56% | 10.97 | 11.15 | 11.79 | 10.97 | 10.22 | 32.01 | 5.66 | 7.70 | 0.00 | 0.00 | -0.33 | -0.26 | -0.07 | 0.81 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $19.95 | 3,084,000 | -21.02% | 24.11 | 24.98 | 24.90 | 23.23 | 22.83 | 33.61 | 7.06 | 10.51 | 0.51 | 2.00 | -1.11 | -0.15 | -0.96 | 0.99 | ||
| BANC | BANC OF CALIFORNIA INC | $17.06 | 1,419,000 | -17.31% | 17.01 | 16.82 | 16.85 | 15.85 | 15.05 | 53.56 | 69.62 | 68.90 | 78.61 | 75.80 | 0.07 | 0.07 | 0.01 | 1.14 | ||
| XRAY | DENTSPLY SIRONA INC | $12.62 | 3,451,000 | 58.74% | 12.60 | 12.63 | 13.04 | 14.11 | 15.09 | 25.02 | 24.29 | 29.63 | 8.90 | 6.94 | -0.23 | -0.13 | -0.10 | 0.90 | ||
| SLNO | SOLENO THERAPEUTICS INC | $46.87 | 9,571,000 | 196.68% | 62.67 | 64.13 | 62.71 | 71.93 | 67.10 | 24.74 | 6.43 | 14.41 | 0.00 | 7.43 | -2.37 | -0.06 | -2.31 | 0.46 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.78 | 1,533,000 | -7.20% | 6.51 | 6.33 | 6.66 | 6.66 | 6.30 | 54.74 | 66.03 | 70.11 | 75.21 | 80.62 | 0.06 | -0.03 | 0.09 | 1.25 | ||
| DAN | DANA INC | $21.49 | 2,309,000 | 36.14% | 20.65 | 19.85 | 20.03 | 18.73 | 16.76 | 64.20 | 71.49 | 64.07 | 61.10 | 55.98 | 0.45 | 0.26 | 0.19 | 1.64 | ||
| PRK | PARK NATIONAL CORP | $155.32 | 40,300 | -39.85% | 154.93 | 156.16 | 162.48 | 165.16 | 162.24 | 44.61 | 33.70 | 29.22 | 67.25 | 64.03 | -2.35 | -2.38 | 0.03 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $50.14 | 340,000 | -31.45% | 50.09 | 47.70 | 47.11 | 43.86 | 39.79 | 66.22 | 78.53 | 81.67 | 68.32 | 69.86 | 1.41 | 1.04 | 0.37 | 0.58 | ||
| RNG | RINGCENTRAL INC | $27.31 | 2,313,000 | 7.28% | 29.17 | 28.37 | 29.45 | 28.72 | 28.28 | 39.48 | 14.02 | 37.90 | 7.83 | 33.77 | -0.19 | -0.04 | -0.15 | 1.78 | ||
| LU | LUFAX HOLDING LTD | $2.85 | 2,357,000 | 42.16% | 2.98 | 3.20 | 3.33 | 3.09 | 2.97 | 36.94 | 10.76 | 16.10 | 44.21 | 47.12 | -0.18 | -0.13 | -0.05 | 1.16 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $66.73 | 315,000 | 19.32% | 69.57 | 68.81 | 74.11 | 84.10 | 97.12 | 42.83 | 20.92 | 22.36 | 40.50 | 43.28 | -1.65 | -1.74 | 0.09 | 1.40 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.14 | 1,834,000 | 131.86% | 19.94 | 20.10 | 21.01 | 21.00 | 21.45 | 25.45 | 4.96 | 8.16 | 0.00 | 5.26 | -0.44 | -0.31 | -0.13 | 0.78 | ||
| WRD | WERIDE INC | $8.91 | 11,677,000 | 2.84% | 10.37 | 10.37 | 10.36 | 9.64 | 11.50 | 36.16 | 3.50 | 18.94 | 0.00 | 16.03 | -0.28 | -0.03 | -0.25 | 2.41 | ||
| TMC | TMC THE METALS CO INC | $6.00 | 5,258,000 | -9.95% | 6.60 | 7.67 | 6.81 | 6.54 | 4.58 | 32.87 | 2.31 | 3.42 | 0.24 | 0.87 | -0.37 | -0.06 | -0.31 | 1.30 | ||
| HAE | HAEMONETICS CORP | $50.72 | 667,000 | 27.29% | 52.08 | 51.14 | 51.24 | 59.84 | 62.59 | 85.19 | 67.46 | 55.32 | 80.33 | 67.74 | 1.13 | -0.06 | 1.19 | 0.83 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $41.02 | 14,493,000 | 250.24% | 36.76 | 37.43 | 35.84 | 30.83 | 23.43 | 54.06 | 58.58 | 34.56 | 59.30 | 32.14 | 0.16 | 0.30 | -0.14 | 1.77 | ||
| MGNI | MAGNITE INC | $17.10 | 6,155,000 | 85.78% | 18.02 | 18.19 | 21.08 | 21.93 | 18.36 | 27.52 | 13.37 | 13.70 | 10.19 | 19.71 | -1.13 | -0.94 | -0.19 | 2.35 | ||
| DIOD | DIODES INC | $52.39 | 235,000 | 11.37% | 53.86 | 54.39 | 53.85 | 53.51 | 50.20 | 43.46 | 19.20 | 24.12 | 12.72 | 9.12 | -0.39 | 0.14 | -0.53 | 1.73 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.20 | 1,282,000 | -32.60% | 14.80 | 14.63 | 14.47 | 14.10 | 12.90 | 57.67 | 39.12 | 40.55 | 85.71 | 67.93 | 0.15 | 0.11 | 0.04 | 1.02 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.96 | 586,000 | -17.00% | 23.65 | 23.49 | 22.95 | 22.79 | 23.20 | 45.52 | 27.91 | 30.36 | 3.05 | 5.70 | 0.09 | 0.24 | -0.15 | 0.62 | ||
| FSM | FORTUNA MINING CORP | $7.88 | 12,115,000 | -32.63% | 8.07 | 8.44 | 8.37 | 7.58 | 6.62 | 43.31 | 13.69 | 15.98 | 10.15 | 10.75 | -0.15 | -0.08 | -0.07 | 0.96 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.49 | 795,000 | 22.50% | 18.58 | 18.62 | 19.28 | 18.82 | 18.02 | 42.32 | 40.29 | 40.42 | 40.85 | 48.65 | -0.24 | -0.22 | -0.02 | 0.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.13 | 67,000 | 0.00% | 45.00 | 44.47 | 44.60 | 44.19 | 42.68 | 59.81 | 48.83 | 38.75 | 55.61 | 40.19 | 0.16 | 0.08 | 0.07 | 0.53 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 354,000 | 10.28% | 43.09 | 43.08 | 43.02 | 37.50 | 32.50 | 66.50 | 44.04 | 42.43 | 13.41 | 13.67 | 0.16 | 0.22 | -0.06 | 1.04 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $82.82 | 1,140,000 | -69.65% | 77.86 | 78.49 | 79.84 | 97.59 | 129.79 | 57.88 | 69.09 | 51.09 | 91.08 | 66.80 | 0.03 | -0.89 | 0.92 | 1.31 | ||
| DXC | DXC TECHNOLOGY CO | $13.81 | 2,522,000 | 13.65% | 13.49 | 13.30 | 13.72 | 14.05 | 15.63 | 51.91 | 54.86 | 54.07 | 60.34 | 60.40 | 0.01 | -0.07 | 0.08 | 1.28 | ||
| MTRN | MATERION CORP | $115.96 | 132,000 | 9.09% | 120.38 | 124.30 | 120.12 | 107.89 | 96.73 | 41.42 | 17.85 | 16.69 | 12.61 | 6.45 | -1.90 | 0.25 | -2.15 | 1.22 | ||
| ODD | ODDITY TECH LTD | $42.30 | 512,000 | -40.47% | 44.36 | 47.31 | 55.54 | 61.66 | 56.96 | 22.67 | 3.36 | 7.91 | 25.46 | 43.20 | -4.02 | -3.66 | -0.35 | 1.31 | ||
| CAKE | CHEESECAKE FACTORY INC | $48.20 | 1,010,000 | -30.34% | 50.61 | 52.57 | 55.01 | 58.94 | 55.38 | 27.63 | 4.82 | 5.16 | 6.93 | 6.19 | -2.10 | -1.43 | -0.67 | 1.12 | ||
| CIVI | CIVITAS RESOURCES INC | $25.81 | 4,342,000 | 52.57% | 27.90 | 28.18 | 31.49 | 31.21 | 33.18 | 35.38 | 10.58 | 25.38 | 16.98 | 37.05 | -1.28 | -1.18 | -0.10 | 1.28 | ||
| DNN | DENISON MINES CORP | $2.67 | 68,463,000 | -24.51% | 2.91 | 2.93 | 2.73 | 2.36 | 1.94 | 38.74 | 11.08 | 25.56 | 0.00 | 9.98 | 0.01 | 0.07 | -0.06 | 1.60 | ||
| ITGR | INTEGER HOLDINGS CORP | $68.14 | 1,567,000 | 12.65% | 67.46 | 84.59 | 96.26 | 104.67 | 114.31 | 24.66 | 11.42 | 10.75 | 20.28 | 17.69 | -10.15 | -8.67 | -1.48 | 0.94 | ||
| PENN | PENN ENTERTAINMENT INC | $16.35 | 4,606,000 | 99.48% | 16.66 | 16.86 | 18.33 | 18.22 | 17.77 | 27.65 | 10.27 | 13.10 | 23.96 | 33.97 | -0.64 | -0.50 | -0.15 | 1.66 | ||
| COCO | VITA COCO COMPANY INC | $41.79 | 998,000 | 33.96% | 41.63 | 41.11 | 40.44 | 38.13 | 36.25 | 52.48 | 18.49 | 19.01 | 21.73 | 17.18 | 0.31 | 0.40 | -0.09 | 1.09 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.49 | 1,646,000 | -7.89% | 14.76 | 15.27 | 16.33 | 16.82 | 16.84 | 35.45 | 23.54 | 22.35 | 33.27 | 26.17 | -0.48 | -0.41 | -0.07 | 1.05 | ||
| GEO | GEO GROUP INC | $16.81 | 2,571,000 | -1.31% | 16.65 | 16.95 | 19.33 | 21.50 | 24.70 | 28.80 | 27.80 | 30.33 | 55.50 | 73.88 | -0.89 | -0.92 | 0.04 | 0.84 | ||
| TIC | ACUREN CORP | $11.86 | 1,441,000 | -53.78% | 12.03 | 12.22 | 12.53 | 11.68 | N/A | 36.54 | 9.55 | 14.47 | 11.55 | 19.91 | -0.29 | -0.18 | -0.11 | 0.83 | ||
| CNXC | CONCENTRIX CORP | $38.20 | 1,184,000 | 49.87% | 41.57 | 43.56 | 48.53 | 51.00 | 50.78 | 19.52 | 2.49 | 2.61 | 0.00 | 0.00 | -2.83 | -2.15 | -0.68 | 1.06 | ||
| WAFD | WAFD INC | $30.12 | 869,000 | 8.90% | 29.60 | 29.20 | 30.20 | 30.11 | 29.41 | 54.43 | 89.95 | 89.67 | 96.25 | 92.89 | -0.03 | -0.20 | 0.17 | 0.92 | ||
| ALRM | ALARMCOM HOLDINGS INC | $47.69 | 451,000 | 35.84% | 49.50 | 49.97 | 52.78 | 54.45 | 55.93 | 29.49 | 7.00 | 11.05 | 0.00 | 3.50 | -1.25 | -1.04 | -0.21 | 1.13 | ||
| UE | URBAN EDGE PROPERTIES | $18.84 | 575,000 | -10.71% | 19.52 | 19.68 | 20.16 | 19.77 | 19.39 | 29.11 | 12.07 | 15.34 | 0.63 | 0.63 | -0.30 | -0.16 | -0.13 | 0.94 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.51 | 504,000 | -29.11% | 41.92 | 41.81 | 39.72 | 38.35 | 34.82 | 46.04 | 25.67 | 25.99 | 5.83 | 7.52 | 0.26 | 0.70 | -0.44 | 1.24 | ||
| CCU | UNITED BREWERIES CO INC | $12.78 | 117,000 | 48.10% | 12.74 | 12.47 | 12.17 | 12.29 | 13.19 | 46.08 | 36.00 | 55.55 | 9.80 | 30.05 | 0.17 | 0.19 | -0.02 | 0.64 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.96 | 397,000 | -28.85% | 23.76 | 24.10 | 25.21 | 24.99 | 25.03 | 40.63 | 36.84 | 29.88 | 73.16 | 61.48 | -0.45 | -0.45 | 0.01 | 0.96 | ||
| EXTR | EXTREME NETWORKS INC | $17.65 | 1,559,000 | 0.06% | 19.02 | 19.69 | 20.78 | 19.65 | 17.19 | 33.90 | 21.79 | 30.29 | 5.80 | 15.44 | -0.76 | -0.47 | -0.28 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.