Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY | PAGAYA TECHNOLOGIES LTD | $37.21 | 2,512,000 | -26.89% | 36.10 | 34.02 | 30.02 | 22.43 | 16.48 | 63.70 | 80.24 | 76.84 | 74.07 | 68.58 | 2.12 | 2.01 | 0.11 | 1.63 | ||
| AGX | ARGAN INC | $203.84 | 644,000 | -55.28% | 225.84 | 224.95 | 222.03 | 204.85 | 173.09 | 40.03 | 42.22 | 53.73 | 25.61 | 38.80 | -1.26 | 0.91 | -2.17 | 0.82 | ||
| FA | FIRST ADVANTAGE CORP | $16.17 | 917,000 | 0.00% | 16.22 | 16.38 | 16.91 | 16.72 | 16.97 | 45.40 | 42.91 | 38.82 | 26.56 | 15.09 | -0.26 | -0.24 | -0.02 | 1.10 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.11 | 23,300 | -66.23% | 15.39 | 15.69 | 16.38 | 15.55 | 15.33 | 52.02 | 52.56 | 36.69 | 71.71 | 53.83 | -0.29 | -0.33 | 0.05 | 1.11 | ||
| RXO | RXO INC | $17.03 | 2,026,000 | 38.77% | 16.33 | 15.73 | 16.06 | 15.59 | 19.21 | 61.01 | 83.56 | 74.14 | 84.77 | 73.54 | 0.24 | 0.09 | 0.15 | 1.47 | ||
| CVBF | CVB FINANCIAL CORP | $20.20 | 644,000 | -9.04% | 20.19 | 19.84 | 19.96 | 19.41 | 19.96 | 55.46 | 80.72 | 76.57 | 75.74 | 68.10 | 0.19 | 0.13 | 0.06 | 0.80 | ||
| BUR | BURFORD CAPITAL LTD | $12.73 | 2,502,000 | 178.31% | 13.57 | 13.64 | 13.62 | 13.39 | 13.54 | 37.91 | 31.84 | 45.91 | 10.16 | 11.87 | -0.05 | 0.05 | -0.10 | 1.01 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.64 | 455,000 | -41.37% | 7.69 | 7.68 | 7.55 | 7.10 | 6.74 | 50.63 | 63.91 | 62.45 | 43.80 | 42.87 | 0.05 | 0.06 | -0.02 | 0.96 | ||
| DEI | DOUGLAS EMMETT INC | $16.55 | 1,495,000 | -6.74% | 16.17 | 15.48 | 15.45 | 14.95 | 16.15 | 64.08 | 92.83 | 94.56 | 89.78 | 95.09 | 0.40 | 0.24 | 0.16 | 1.09 | ||
| MYRG | MYR GROUP INC | $178.25 | 149,000 | 17.32% | 184.68 | 184.40 | 186.81 | 169.78 | 153.82 | 40.86 | 36.05 | 42.15 | 11.30 | 16.40 | -1.13 | -0.35 | -0.78 | 1.15 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.33 | 214,000 | -17.69% | 46.71 | 46.72 | 46.14 | 46.95 | 46.83 | 48.10 | 40.80 | 36.23 | 38.42 | 33.81 | 0.12 | 0.18 | -0.06 | 0.43 | ||
| PRK | PARK NATIONAL CORP | $171.31 | 53,000 | 50.14% | 172.47 | 170.00 | 169.21 | 164.34 | 166.55 | 54.20 | 71.15 | 70.37 | 47.28 | 46.34 | 1.59 | 1.47 | 0.12 | 0.87 | ||
| WB | WEIBO CORP | $11.52 | 882,000 | 22.33% | 11.45 | 11.23 | 10.43 | 9.64 | 9.74 | 58.52 | 64.50 | 70.38 | 8.53 | 14.21 | 0.36 | 0.37 | -0.01 | 0.79 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.58 | 9,065,000 | -7.79% | 4.45 | 4.31 | 4.25 | 4.56 | 4.68 | 64.21 | 92.59 | 88.56 | 87.70 | 82.26 | 0.09 | 0.05 | 0.03 | 0.89 | ||
| UUUU | ENERGY FUELS INC | $11.90 | 10,053,000 | 24.57% | 11.54 | 10.55 | 9.11 | 7.04 | 6.09 | 64.61 | 65.70 | 63.30 | 63.38 | 61.31 | 0.75 | 0.72 | 0.03 | 1.75 | ||
| NG | NOVAGOLD RESOURCES INC | $6.73 | 3,131,000 | -22.58% | 6.65 | 6.30 | 5.59 | 4.77 | 4.00 | 70.38 | 82.16 | 80.90 | 57.46 | 57.11 | 0.35 | 0.34 | 0.01 | 0.91 | ||
| SYNA | SYNAPTICS INC | $70.57 | 293,000 | -15.80% | 69.88 | 68.85 | 66.99 | 63.55 | 67.80 | 57.61 | 67.21 | 55.08 | 49.16 | 30.22 | 1.12 | 1.11 | 0.01 | 2.03 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.11 | 728,000 | -15.84% | 25.85 | 25.70 | 26.11 | 26.84 | 27.46 | 54.23 | 78.14 | 70.78 | 100.00 | 91.14 | -0.01 | -0.10 | 0.09 | 0.56 | ||
| GLOB | GLOBANT SA | $61.57 | 1,329,000 | -17.45% | 65.30 | 68.48 | 79.48 | 93.39 | 139.11 | 28.01 | 10.36 | 9.21 | 11.34 | 13.02 | -5.04 | -5.01 | -0.03 | 1.60 | ||
| MQ | MARQETA INC | $6.08 | 2,782,000 | -14.69% | 6.21 | 6.21 | 6.00 | 5.43 | 4.67 | 48.80 | 42.43 | 45.63 | 16.39 | 23.23 | 0.05 | 0.08 | -0.03 | 1.65 | ||
| DAN | DANA INC | $20.76 | 1,714,000 | 18.04% | 20.40 | 19.57 | 17.90 | 16.70 | 14.92 | 74.25 | 93.47 | 90.77 | 77.39 | 71.35 | 0.88 | 0.84 | 0.04 | 1.65 | ||
| OGN | ORGANON & CO | $10.47 | 3,867,000 | -16.86% | 9.57 | 9.43 | 9.61 | 9.73 | 12.38 | 67.30 | 89.28 | 85.78 | 92.61 | 92.61 | 0.14 | -0.01 | 0.15 | 0.80 | ||
| FRPT | FRESHPET INC | $55.72 | 1,805,000 | 42.01% | 55.66 | 58.93 | 65.26 | 71.62 | 99.05 | 37.92 | 21.40 | 12.87 | 40.59 | 20.17 | -3.35 | -3.26 | -0.09 | 1.24 | ||
| BOH | BANK OF HAWAII CORP | $68.27 | 244,000 | -47.97% | 68.17 | 67.01 | 66.70 | 66.88 | 69.17 | 57.13 | 74.14 | 72.38 | 61.92 | 57.51 | 0.77 | 0.60 | 0.16 | 0.92 | ||
| MRX | MAREX GROUP PLC | $35.19 | 697,000 | -24.81% | 35.69 | 35.52 | 37.06 | 39.82 | 36.73 | 42.08 | 37.19 | 42.33 | 37.94 | 51.07 | -0.47 | -0.52 | 0.06 | 1.00 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.33 | 792,000 | -21.27% | 7.32 | 7.41 | 6.83 | 5.95 | 6.57 | 54.17 | 21.90 | 21.40 | 8.89 | 9.53 | 0.19 | 0.24 | -0.05 | 1.25 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $36.57 | 549,000 | 67.38% | 34.49 | 33.90 | 31.01 | 28.69 | 24.67 | 75.96 | 96.07 | 95.55 | 100.00 | 96.61 | 1.27 | 1.13 | 0.14 | 0.87 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $78.23 | 358,000 | 5.92% | 78.14 | 76.49 | 77.79 | 70.92 | 76.17 | 54.36 | 75.87 | 75.81 | 80.08 | 75.29 | 0.69 | 0.41 | 0.28 | 1.38 | ||
| MANU | MANCHESTER UNITED PLC | $15.68 | 290,000 | 18.37% | 16.68 | 17.10 | 17.44 | 16.23 | 15.89 | 31.38 | 4.95 | 7.83 | 1.21 | 1.21 | -0.40 | -0.21 | -0.19 | 0.62 | ||
| BSM | BLACK STONE MINERALS LP | $11.92 | 902,000 | 80.04% | 12.12 | 12.17 | 12.50 | 13.14 | 14.00 | 38.77 | 23.55 | 28.92 | 41.73 | 55.42 | -0.13 | -0.13 | 0.00 | 0.60 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.11 | 2,719,000 | 48.09% | 9.01 | 8.69 | 8.40 | 8.35 | 8.48 | 66.52 | 88.33 | 85.87 | 68.95 | 70.11 | 0.24 | 0.20 | 0.04 | 0.80 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.83 | 956,000 | -17.52% | 25.17 | 23.93 | 25.74 | 27.05 | 30.04 | 57.75 | 83.78 | 76.82 | 85.65 | 76.06 | 0.18 | -0.16 | 0.34 | 1.42 | ||
| AIR | AAR CORP | $74.77 | 238,000 | -26.99% | 75.84 | 75.60 | 75.05 | 68.07 | 66.42 | 48.61 | 66.47 | 71.34 | 68.56 | 73.21 | 0.31 | 0.38 | -0.07 | 1.13 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.08 | 572,000 | -24.34% | 31.11 | 30.13 | 29.23 | 27.06 | 27.23 | 62.79 | 84.06 | 88.23 | 67.78 | 73.73 | 0.77 | 0.71 | 0.06 | 1.03 | ||
| ATS | ATS CORP | $27.54 | 67,000 | -51.09% | 27.31 | 27.57 | 29.44 | 28.66 | 28.53 | 44.51 | 61.64 | 45.59 | 97.82 | 85.84 | -0.59 | -0.72 | 0.12 | 1.34 | ||
| GTX | GARRETT MOTION INC | $13.21 | 2,234,000 | 69.37% | 13.12 | 13.01 | 12.33 | 11.37 | 10.20 | 60.80 | 53.16 | 52.55 | 23.63 | 18.52 | 0.22 | 0.27 | -0.05 | 0.74 | ||
| UE | URBAN EDGE PROPERTIES | $21.14 | 1,418,000 | 76.81% | 20.79 | 20.29 | 19.69 | 19.04 | 19.76 | 65.09 | 88.73 | 91.34 | 88.65 | 82.63 | 0.42 | 0.36 | 0.07 | 0.96 | ||
| HUT | HUT 8 CORP | $25.48 | 3,877,000 | -26.25% | 26.05 | 24.28 | 22.17 | 18.76 | 19.36 | 57.82 | 60.23 | 70.69 | 38.44 | 59.38 | 1.39 | 1.35 | 0.03 | 2.78 | ||
| CELC | CELCUITY INC | $62.53 | 1,452,000 | 74.52% | 53.50 | 52.00 | 34.52 | 22.85 | 17.18 | 79.49 | 89.28 | 85.85 | 40.12 | 24.23 | 5.93 | 6.15 | -0.23 | 0.81 | ||
| NWL | NEWELL BRANDS INC | $6.33 | 9,002,000 | -5.60% | 6.06 | 5.75 | 5.67 | 5.50 | 6.92 | 64.54 | 84.32 | 89.70 | 95.70 | 95.81 | 0.22 | 0.14 | 0.08 | 1.18 | ||
| NEXT | NEXTDECADE CORP | $10.09 | 3,767,000 | 49.42% | 10.51 | 10.30 | 10.45 | 9.17 | 8.40 | 44.10 | 55.61 | 59.92 | 70.94 | 77.94 | 0.01 | 0.02 | -0.00 | 1.31 | ||
| CHEF | CHEFS' WAREHOUSE INC | $64.84 | 329,000 | -7.84% | 63.93 | 63.09 | 63.94 | 62.29 | 57.50 | 54.34 | 81.01 | 78.48 | 83.24 | 81.87 | 0.19 | -0.05 | 0.24 | 1.14 | ||
| DAVE | DAVE INC | $195.20 | 365,000 | -25.05% | 204.55 | 199.28 | 215.61 | 192.28 | 141.74 | 44.36 | 33.24 | 42.65 | 23.74 | 36.06 | -2.67 | -2.70 | 0.03 | 1.74 | ||
| XMTR | XOMETRY INC | $51.79 | 662,000 | 12.01% | 49.12 | 47.90 | 39.98 | 35.31 | 33.45 | 64.77 | 81.25 | 69.75 | 43.68 | 31.46 | 2.97 | 3.12 | -0.15 | 1.66 | ||
| EE | EXCELERATE ENERGY INC | $23.01 | 422,000 | 35.69% | 24.04 | 24.03 | 25.34 | 26.90 | 28.27 | 36.23 | 18.62 | 18.35 | 36.64 | 37.16 | -0.47 | -0.46 | -0.01 | 0.86 | ||
| IQ | IQIYI INC | $2.72 | 7,833,000 | -57.56% | 2.58 | 2.35 | 2.06 | 1.93 | 2.04 | 79.68 | 93.72 | 95.45 | 100.00 | 100.00 | 0.21 | 0.18 | 0.03 | 1.41 | ||
| DXC | DXC TECHNOLOGY CO | $14.65 | 1,892,000 | 5.88% | 14.40 | 14.05 | 14.31 | 14.85 | 17.23 | 58.75 | 81.94 | 84.82 | 93.26 | 95.39 | 0.16 | 0.04 | 0.11 | 1.29 | ||
| AUGO | AURA MINERALS INC | $31.65 | 123,000 | -40.00% | 29.76 | 28.67 | N/A | N/A | N/A | 67.69 | 84.05 | 86.25 | 89.05 | 91.34 | N/A | N/A | N/A | 0.09 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.90 | 437,000 | 27.41% | 19.89 | 19.40 | 18.81 | 17.77 | 18.16 | 63.05 | 82.37 | 85.96 | 79.68 | 87.44 | 0.42 | 0.39 | 0.03 | 0.88 | ||
| HAE | HAEMONETICS CORP | $54.10 | 804,000 | 28.03% | 54.38 | 54.03 | 65.94 | 66.49 | 69.04 | 34.72 | 42.24 | 41.22 | 90.24 | 82.12 | -3.21 | -3.85 | 0.64 | 0.81 | ||
| VIAV | VIAVI SOLUTIONS INC | $11.61 | 2,580,000 | 19.61% | 11.39 | 11.11 | 10.56 | 10.05 | 10.42 | 70.06 | 85.73 | 88.31 | 87.04 | 94.09 | 0.34 | 0.29 | 0.05 | 1.01 | ||
| WWW | WOLVERINE WORLD WIDE INC | $31.74 | 1,367,000 | -10.07% | 31.64 | 30.06 | 24.98 | 20.38 | 19.70 | 72.15 | 83.24 | 81.67 | 9.99 | 9.59 | 2.05 | 2.21 | -0.15 | 1.52 | ||
| AKR | ACADIA REALTY TRUST | $19.67 | 1,932,000 | 38.49% | 19.90 | 19.53 | 19.00 | 19.23 | 21.10 | 53.16 | 73.19 | 76.84 | 52.70 | 61.87 | 0.28 | 0.27 | 0.01 | 1.02 | ||
| CLSK | CLEANSPARK INC | $9.17 | 16,000,000 | -12.99% | 9.43 | 9.58 | 10.91 | 10.01 | 10.12 | 37.51 | 22.36 | 28.62 | 49.08 | 57.58 | -0.41 | -0.42 | 0.01 | 2.69 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $81.82 | 286,000 | -13.60% | 80.48 | 80.66 | 76.20 | 67.43 | 66.03 | 58.46 | 52.37 | 37.59 | 47.84 | 22.66 | 1.31 | 1.65 | -0.34 | 1.99 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.82 | 595,000 | -9.57% | 45.10 | 43.81 | 38.00 | 35.06 | 35.20 | 72.35 | 88.71 | 84.73 | 46.75 | 34.65 | 2.18 | 2.33 | -0.15 | 0.71 | ||
| CGON | CG ONCOLOGY INC | $33.69 | 1,739,000 | -13.87% | 28.63 | 27.17 | 26.63 | 25.86 | 27.05 | 76.29 | 89.29 | 89.89 | 100.00 | 100.00 | 1.45 | 0.62 | 0.83 | 1.56 | ||
| ALG | ALAMO GROUP INC | $211.77 | 65,000 | 22.64% | 212.90 | 217.63 | 219.70 | 206.80 | 196.15 | 43.94 | 20.21 | 14.73 | 29.63 | 17.12 | -2.82 | -1.81 | -1.01 | 0.86 | ||
| LCII | LCI INDUSTRIES | $105.24 | 219,000 | -5.19% | 105.76 | 104.26 | 100.04 | 92.96 | 97.75 | 56.39 | 61.86 | 52.88 | 37.77 | 26.43 | 1.87 | 2.12 | -0.25 | 1.21 | ||
| CSAN | COSAN SA | $5.48 | 2,060,000 | -25.31% | 4.60 | 4.33 | 4.44 | 4.97 | 5.27 | 75.98 | 93.85 | 94.67 | 100.00 | 100.00 | 0.21 | 0.02 | 0.18 | 0.84 | ||
| ALVO | ALVOTECH | $8.16 | 309,000 | -31.03% | 8.10 | 8.32 | 8.67 | 9.10 | 10.43 | 45.01 | 26.76 | 20.44 | 55.23 | 41.19 | -0.20 | -0.21 | 0.01 | 0.32 | ||
| VCYT | VERACYTE INC | $32.46 | 1,223,000 | -22.10% | 30.47 | 30.10 | 27.33 | 28.06 | 33.21 | 68.36 | 94.95 | 87.61 | 93.24 | 76.17 | 1.30 | 1.11 | 0.18 | 1.95 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.77 | 86,000 | 31.50% | 34.08 | 32.88 | 31.61 | 29.69 | 27.56 | 63.45 | 74.66 | 69.17 | 34.55 | 26.00 | 0.88 | 0.86 | 0.01 | 1.27 | ||
| LU | LUFAX HOLDING LTD | $2.92 | 2,026,000 | 36.61% | 3.01 | 2.93 | 2.87 | 2.86 | 2.77 | 49.06 | 44.24 | 52.53 | 41.43 | 55.06 | 0.04 | 0.04 | -0.00 | 1.13 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.44 | 2,372,000 | -27.84% | 15.87 | 15.71 | 15.49 | 14.68 | 16.54 | 47.30 | 15.49 | 29.29 | 11.37 | 11.62 | 0.04 | 0.15 | -0.10 | 1.27 | ||
| WRD | WERIDE INC | $9.18 | 3,431,000 | 26.14% | 9.31 | 9.38 | 9.11 | 8.81 | 12.54 | 48.64 | 22.64 | 17.95 | 21.33 | 9.93 | -0.03 | 0.04 | -0.07 | 2.23 | ||
| POWI | POWER INTEGRATIONS INC | $44.99 | 509,000 | 20.33% | 45.39 | 45.84 | 50.29 | 51.24 | 55.44 | 41.55 | 40.39 | 30.70 | 47.30 | 31.64 | -1.33 | -1.48 | 0.15 | 1.53 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.34 | 402,000 | 27.22% | 26.48 | 25.75 | 25.14 | 24.50 | 25.70 | 59.83 | 77.95 | 78.01 | 44.06 | 51.29 | 0.51 | 0.48 | 0.02 | 0.95 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.66 | 1,429,000 | 19.48% | 32.21 | 31.42 | 31.41 | 33.16 | 35.93 | 58.95 | 86.80 | 86.00 | 83.01 | 87.41 | 0.44 | 0.23 | 0.21 | 0.80 | ||
| KWR | QUAKER CHEMICAL CORP | $143.90 | 139,000 | -5.44% | 142.93 | 139.57 | 128.94 | 118.62 | 128.36 | 61.35 | 65.98 | 50.52 | 45.77 | 29.25 | 4.47 | 4.91 | -0.43 | 1.28 | ||
| ASH | ASHLAND INC | $54.58 | 355,000 | -26.50% | 55.44 | 54.70 | 53.08 | 51.91 | 58.93 | 52.31 | 33.33 | 30.58 | 13.56 | 7.95 | 0.64 | 0.84 | -0.19 | 0.94 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $43.38 | 1,067,000 | 65.94% | 45.64 | 45.95 | 48.26 | 52.73 | 53.17 | 31.44 | 9.44 | 11.03 | 0.30 | 4.57 | -1.14 | -0.97 | -0.17 | 1.41 | ||
| GCMG | GCM GROSVENOR INC | $12.82 | 406,000 | 7.98% | 12.88 | 12.91 | 12.26 | 12.30 | 12.63 | 56.11 | 35.99 | 39.31 | 18.61 | 10.34 | 0.14 | 0.20 | -0.06 | 0.64 | ||
| WAFD | WAFD INC | $31.45 | 386,000 | 7.22% | 31.60 | 31.16 | 30.43 | 29.58 | 30.25 | 56.27 | 69.79 | 71.60 | 48.13 | 51.38 | 0.45 | 0.45 | 0.00 | 0.92 | ||
| SXI | STANDEX INTERNATIONAL CORP | $205.31 | 69,000 | -29.59% | 206.70 | 204.32 | 182.18 | 166.33 | 175.61 | 59.16 | 63.40 | 50.44 | 33.81 | 24.11 | 6.73 | 8.28 | -1.55 | 0.99 | ||
| BANC | BANC OF CALIFORNIA INC | $16.78 | 1,916,000 | -12.03% | 16.76 | 16.15 | 15.28 | 14.53 | 14.91 | 66.52 | 82.55 | 83.86 | 62.03 | 67.36 | 0.53 | 0.50 | 0.03 | 1.13 | ||
| IHS | IHS HOLDING LTD | $7.38 | 451,000 | 9.20% | 7.28 | 7.11 | 6.55 | 6.02 | 4.87 | 63.72 | 72.48 | 67.44 | 53.27 | 45.83 | 0.22 | 0.23 | -0.01 | 0.90 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $83.55 | 1,177,000 | 36.38% | 89.86 | 89.04 | 109.53 | 127.09 | 153.59 | 34.19 | 16.93 | 25.56 | 21.87 | 39.06 | -5.87 | -6.60 | 0.73 | 1.34 | ||
| DIOD | DIODES INC | $53.25 | 418,000 | 25.53% | 54.26 | 53.81 | 53.47 | 49.17 | 52.00 | 49.82 | 38.02 | 35.83 | 14.88 | 10.44 | 0.34 | 0.52 | -0.18 | 1.68 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.70 | 2,470,000 | -30.27% | 13.22 | 13.27 | 13.23 | 12.72 | 13.91 | 46.23 | 16.38 | 26.18 | 16.05 | 23.63 | -0.11 | 0.00 | -0.11 | 1.17 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.98 | 3,388,000 | -39.05% | 7.76 | 7.52 | 6.75 | 6.54 | 7.87 | 72.04 | 84.60 | 88.54 | 85.84 | 89.40 | 0.36 | 0.34 | 0.01 | 1.03 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.08 | 2,479,000 | -0.08% | 20.22 | 20.26 | 20.84 | 22.35 | 22.31 | 44.86 | 33.50 | 28.11 | 29.62 | 23.20 | -0.25 | -0.27 | 0.02 | 1.06 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.59 | 6,899,000 | -15.35% | 8.48 | 8.45 | 9.81 | 10.33 | 9.82 | 41.59 | 65.96 | 58.32 | 92.48 | 82.22 | -0.35 | -0.45 | 0.09 | 1.53 | ||
| SAM | BOSTON BEER CO INC | $224.98 | 298,000 | 13.74% | 220.24 | 220.08 | 209.98 | 219.73 | 241.52 | 56.66 | 73.66 | 61.73 | 74.92 | 55.06 | 2.94 | 2.80 | 0.14 | 0.84 | ||
| TRMK | TRUSTMARK CORP | $40.43 | 204,000 | -0.49% | 40.38 | 39.52 | 38.51 | 36.54 | 36.21 | 62.24 | 79.22 | 80.63 | 56.80 | 59.20 | 0.72 | 0.70 | 0.03 | 0.86 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.47 | 2,713,000 | 10.24% | 21.17 | 20.89 | 19.75 | 18.18 | 19.75 | 49.65 | 60.82 | 65.36 | 46.05 | 50.74 | 0.42 | 0.51 | -0.09 | 1.53 | ||
| QUBT | QUANTUM COMPUTING INC | $15.24 | 12,460,000 | -8.65% | 15.18 | 15.38 | 16.72 | 14.13 | 11.61 | 47.61 | 52.74 | 44.80 | 50.41 | 39.05 | -0.34 | -0.37 | 0.03 | 1.79 | ||
| PAYO | PAYONEER GLOBAL INC | $6.76 | 3,365,000 | 32.74% | 6.78 | 6.76 | 6.76 | 6.79 | 8.09 | 49.95 | 31.72 | 33.66 | 12.33 | 10.67 | -0.00 | 0.01 | -0.01 | 1.32 | ||
| CC | CHEMOURS CO | $16.25 | 3,266,000 | -24.17% | 15.34 | 14.78 | 13.73 | 12.48 | 14.73 | 66.71 | 78.68 | 74.54 | 74.75 | 52.97 | 0.65 | 0.59 | 0.06 | 1.55 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.01 | 453,000 | -4.03% | 23.99 | 23.79 | 22.32 | 21.30 | 20.30 | 57.16 | 82.26 | 83.67 | 45.25 | 45.46 | 0.57 | 0.59 | -0.02 | 0.53 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.32 | 36,000 | -53.85% | 27.79 | 28.13 | 27.42 | 27.51 | 26.07 | 56.51 | 59.30 | 43.05 | 58.18 | 38.85 | 0.07 | 0.10 | -0.03 | 0.65 | ||
| ATEC | ALPHATEC HOLDINGS INC | $16.34 | 1,343,000 | -5.89% | 16.09 | 15.93 | 13.39 | 12.59 | 11.45 | 67.84 | 83.13 | 74.62 | 42.64 | 35.66 | 0.77 | 0.88 | -0.11 | 1.21 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $18.03 | 4,038,000 | 324.16% | 16.65 | 16.99 | 15.98 | 14.38 | 15.28 | 61.42 | 43.28 | 34.85 | 33.33 | 15.89 | 0.13 | 0.24 | -0.11 | 0.99 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.84 | 3,819,000 | -2.38% | 24.03 | 24.92 | 28.01 | 30.92 | 36.91 | 40.88 | 55.87 | 50.09 | 80.98 | 74.13 | -1.15 | -1.31 | 0.16 | 1.01 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.39 | 1,548,000 | -19.83% | 13.70 | 13.32 | 14.04 | 11.59 | 10.61 | 48.88 | 41.94 | 42.12 | 43.24 | 43.05 | -0.02 | -0.05 | 0.03 | 1.74 | ||
| HURN | HURON CONSULTING GROUP INC | $139.31 | 140,000 | -33.33% | 138.47 | 136.56 | 134.46 | 138.35 | 135.01 | 55.16 | 65.31 | 76.78 | 55.49 | 65.95 | 1.92 | 1.38 | 0.55 | 0.67 | ||
| NOG | NORTHERN OIL & GAS INC | $24.69 | 1,220,000 | -1.53% | 25.69 | 24.93 | 26.83 | 27.07 | 31.05 | 43.39 | 60.83 | 71.44 | 59.52 | 69.79 | -0.27 | -0.41 | 0.15 | 1.30 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.04 | 496,000 | -8.82% | 24.19 | 23.37 | 22.29 | 20.86 | 22.54 | 57.82 | 78.99 | 78.35 | 29.22 | 35.70 | 0.63 | 0.62 | 0.01 | 1.31 | ||
| LQDA | LIQUIDIA CORP | $27.98 | 2,122,000 | 50.50% | 28.06 | 26.97 | 20.45 | 17.82 | 15.61 | 66.16 | 65.18 | 75.10 | 13.93 | 25.47 | 2.29 | 2.51 | -0.22 | 1.02 | ||
| FSM | FORTUNA MINING CORP | $7.84 | 20,111,000 | 19.69% | 7.65 | 7.41 | 6.94 | 6.59 | 5.79 | 63.76 | 69.55 | 69.68 | 74.96 | 79.44 | 0.25 | 0.23 | 0.02 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.