Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO | GEO GROUP INC | $20.09 | 3,060,000 | -21.98% | 21.10 | 21.39 | 22.01 | 23.82 | 26.25 | 39.96 | 24.74 | 21.18 | 32.47 | 22.46 | -0.31 | -0.24 | -0.06 | 0.83 | ||
| SEZL | SEZZLE INC | $83.29 | 967,000 | 9.27% | 84.73 | 86.84 | 101.73 | 117.13 | 80.42 | 39.84 | 22.08 | 21.97 | 21.62 | 7.21 | -5.01 | -5.30 | 0.29 | 2.88 | ||
| GRND | GRINDR INC | $14.76 | 2,105,000 | 42.62% | 15.60 | 15.63 | 16.25 | 19.46 | 18.87 | 32.51 | 6.63 | 16.93 | 0.00 | 19.12 | -0.34 | -0.30 | -0.03 | 0.50 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.20 | 45,300 | -26.94% | 45.47 | 45.54 | 46.54 | 46.59 | 44.49 | 41.37 | 35.94 | 38.42 | 38.12 | 56.68 | -0.36 | -0.39 | 0.03 | 0.61 | ||
| JOE | ST JOE CO | $48.82 | 163,000 | 6.54% | 49.49 | 50.58 | 50.50 | 48.88 | 47.24 | 41.81 | 17.67 | 20.11 | 26.21 | 28.24 | -0.39 | -0.18 | -0.22 | 1.10 | ||
| AGYS | AGILYSYS INC | $100.37 | 322,000 | 4.55% | 104.14 | 106.32 | 108.89 | 108.50 | 99.97 | 36.06 | 24.31 | 24.83 | 21.00 | 30.29 | -1.83 | -1.36 | -0.47 | 1.05 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.12 | 146,000 | 73.81% | 16.05 | 16.43 | 16.41 | 15.87 | 15.27 | 48.80 | 17.50 | 11.43 | 19.60 | 10.28 | -0.09 | -0.01 | -0.08 | 1.11 | ||
| BB | BLACKBERRY LTD | $4.75 | 9,833,000 | -19.45% | 4.62 | 4.27 | 3.95 | 4.04 | 4.06 | 68.69 | 78.42 | 85.08 | 55.17 | 74.37 | 0.27 | 0.20 | 0.06 | 1.52 | ||
| GTX | GARRETT MOTION INC | $13.88 | 2,118,000 | -7.39% | 13.67 | 13.44 | 13.13 | 12.02 | 10.64 | 60.66 | 77.86 | 66.63 | 40.10 | 30.51 | 0.21 | 0.21 | 0.00 | 0.68 | ||
| LIVN | LIVANOVA PLC | $51.23 | 456,000 | -38.54% | 52.96 | 54.77 | 52.20 | 48.46 | 45.73 | 39.63 | 19.25 | 17.01 | 7.95 | 7.57 | -0.54 | 0.18 | -0.72 | 0.94 | ||
| PENN | PENN ENTERTAINMENT INC | $19.14 | 3,008,000 | -3.96% | 19.42 | 19.52 | 18.94 | 17.87 | 18.06 | 47.08 | 34.57 | 44.64 | 19.26 | 35.28 | 0.06 | 0.14 | -0.08 | 1.67 | ||
| VCYT | VERACYTE INC | $35.63 | 1,106,000 | 1.00% | 34.09 | 33.03 | 29.91 | 28.42 | 32.41 | 66.68 | 86.75 | 81.20 | 82.08 | 71.07 | 1.39 | 1.25 | 0.14 | 1.95 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.90 | 341,000 | 43.28% | 56.42 | 60.02 | 62.53 | 61.83 | 52.97 | 36.28 | 33.81 | 30.78 | 46.19 | 36.63 | -2.53 | -2.01 | -0.52 | 1.10 | ||
| INOD | INNODATA INC | $87.41 | 2,629,000 | 16.22% | 74.80 | 67.15 | 52.20 | 48.44 | 44.85 | 84.43 | 96.54 | 94.03 | 70.06 | 53.51 | 8.94 | 7.57 | 1.37 | 1.91 | ||
| CENX | CENTURY ALUMINUM CO | $29.82 | 1,750,000 | -15.38% | 27.95 | 26.17 | 23.81 | 21.09 | 19.71 | 77.03 | 88.71 | 90.02 | 77.86 | 77.70 | 1.74 | 1.45 | 0.29 | 2.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.23 | 1,016,000 | -49.95% | 19.59 | 19.98 | 19.94 | 19.62 | 20.29 | 37.60 | 18.51 | 15.12 | 14.83 | 9.87 | -0.24 | -0.14 | -0.11 | 0.93 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.39 | 4,825,000 | 17.48% | 9.21 | 9.18 | 8.70 | 8.58 | 8.47 | 62.16 | 69.43 | 44.12 | 51.84 | 26.18 | 0.13 | 0.14 | -0.02 | 0.79 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $37.47 | 391,000 | -12.53% | 36.96 | 36.64 | 34.11 | 31.01 | 26.05 | 59.51 | 79.93 | 85.68 | 64.90 | 70.74 | 1.07 | 1.01 | 0.07 | 0.85 | ||
| ACMR | ACM RESEARCH INC | $43.32 | 1,909,000 | -20.19% | 39.09 | 34.59 | 30.47 | 28.16 | 24.67 | 80.10 | 92.24 | 90.67 | 90.04 | 85.46 | 3.55 | 2.75 | 0.80 | 2.07 | ||
| DAVE | DAVE INC | $204.23 | 520,000 | 7.88% | 219.47 | 217.49 | 211.24 | 213.82 | 153.72 | 44.40 | 9.18 | 12.76 | 5.88 | 1.96 | -0.79 | 2.64 | -3.43 | 1.74 | ||
| IAC | IAC INC | $34.39 | 1,304,000 | -14.38% | 34.81 | 35.71 | 36.28 | 37.14 | 39.41 | 40.59 | 8.57 | 14.18 | 5.36 | 10.60 | -0.59 | -0.43 | -0.16 | 1.31 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.17 | 1,135,000 | -12.08% | 54.69 | 56.03 | 60.04 | 59.63 | 54.90 | 38.89 | 34.80 | 30.47 | 86.86 | 87.21 | -1.58 | -1.76 | 0.17 | 1.12 | ||
| FLO | FLOWERS FOODS INC | $13.01 | 2,253,000 | -23.11% | 12.97 | 13.52 | 14.87 | 15.59 | 17.30 | 32.36 | 37.10 | 26.44 | 96.92 | 65.64 | -0.58 | -0.62 | 0.04 | 0.29 | ||
| FSM | FORTUNA MINING CORP | $8.89 | 22,810,000 | -20.42% | 8.63 | 8.31 | 7.58 | 7.00 | 6.10 | 70.05 | 79.28 | 81.70 | 89.58 | 87.32 | 0.37 | 0.33 | 0.03 | 1.00 | ||
| TTAM | TITAN AMERICA SA | $14.75 | 112,000 | -21.13% | 14.87 | 15.21 | 15.07 | 14.39 | N/A | 43.92 | 22.83 | 19.98 | 22.08 | 15.97 | -0.12 | -0.04 | -0.08 | 1.19 | ||
| SGRY | SURGERY PARTNERS INC | $21.20 | 1,318,000 | -37.09% | 21.65 | 21.77 | 22.28 | 22.37 | 22.59 | 39.74 | 19.53 | 31.61 | 16.45 | 48.66 | -0.26 | -0.22 | -0.04 | 1.59 | ||
| AWR | AMERICAN STATES WATER CO | $70.36 | 239,000 | 14.90% | 71.82 | 72.36 | 73.70 | 75.56 | 76.24 | 36.79 | 33.81 | 41.61 | 47.85 | 66.75 | -0.75 | -0.71 | -0.04 | 0.39 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $72.11 | 459,000 | 26.10% | 75.27 | 78.17 | 83.40 | 94.03 | 101.90 | 30.24 | 15.91 | 17.12 | 19.06 | 14.35 | -3.46 | -3.05 | -0.41 | 1.37 | ||
| EXTR | EXTREME NETWORKS INC | $20.44 | 1,622,000 | -8.98% | 21.15 | 21.71 | 20.56 | 18.74 | 16.88 | 41.73 | 20.50 | 17.38 | 15.66 | 11.22 | -0.06 | 0.23 | -0.29 | 1.50 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.27 | 94,198,000 | 6.78% | 7.06 | 6.16 | 6.11 | 5.64 | 4.88 | 62.35 | 56.84 | 52.56 | 48.18 | 47.09 | 0.38 | 0.29 | 0.09 | 1.13 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.96 | 593,000 | 26.17% | 47.26 | 46.38 | 42.98 | 37.72 | 36.10 | 69.83 | 88.64 | 87.48 | 89.42 | 79.09 | 1.33 | 1.38 | -0.04 | 0.70 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $40.46 | 721,000 | -53.60% | 39.06 | 38.17 | 24.77 | 19.78 | 16.00 | 72.04 | 73.95 | 71.68 | 15.39 | 8.70 | 4.23 | 4.85 | -0.62 | 0.90 | ||
| BMA | MACRO BANK INC | $41.89 | 965,000 | 25.81% | 44.55 | 45.06 | 58.35 | 67.72 | 79.57 | 37.00 | 20.67 | 28.26 | 52.74 | 58.54 | -4.25 | -4.67 | 0.42 | 1.10 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.25 | 809,000 | 22.21% | 60.23 | 57.58 | 53.43 | 43.11 | 33.21 | 56.46 | 47.42 | 54.26 | 5.42 | 11.03 | 2.30 | 2.63 | -0.32 | 2.03 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.61 | 442,000 | 41.67% | 45.37 | 45.64 | 46.06 | 46.16 | 46.42 | 39.66 | 29.29 | 34.57 | 35.27 | 54.00 | -0.34 | -0.26 | -0.08 | 0.43 | ||
| MANU | MANCHESTER UNITED PLC | $15.41 | 197,000 | -10.45% | 15.26 | 15.62 | 16.70 | 16.52 | 15.75 | 42.22 | 35.85 | 36.08 | 50.97 | 50.74 | -0.42 | -0.46 | 0.04 | 0.62 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.69 | 823,000 | 31.89% | 20.76 | 21.30 | 21.68 | 21.39 | 21.47 | 39.29 | 29.62 | 29.60 | 53.10 | 46.63 | -0.40 | -0.36 | -0.05 | 0.79 | ||
| AKR | ACADIA REALTY TRUST | $20.24 | 1,563,000 | -8.86% | 20.16 | 20.05 | 19.55 | 19.33 | 20.63 | 56.72 | 55.28 | 58.30 | 52.41 | 52.60 | 0.18 | 0.20 | -0.02 | 1.01 | ||
| WDFC | WD 40 CO | $195.87 | 133,000 | 29.13% | 200.87 | 206.69 | 213.16 | 224.36 | 230.30 | 30.78 | 13.36 | 10.24 | 20.21 | 14.08 | -5.53 | -4.43 | -1.10 | 0.50 | ||
| FA | FIRST ADVANTAGE CORP | $15.21 | 708,000 | -7.09% | 15.16 | 15.50 | 16.27 | 16.88 | 16.63 | 43.64 | 46.91 | 42.33 | 87.39 | 77.71 | -0.30 | -0.34 | 0.04 | 1.10 | ||
| REVG | REV GROUP INC | $53.98 | 793,000 | 38.39% | 57.18 | 59.28 | 54.71 | 49.14 | 40.72 | 38.31 | 5.56 | 6.36 | 1.15 | 1.15 | 0.05 | 0.99 | -0.95 | 1.17 | ||
| GLOB | GLOBANT SA | $59.45 | 2,414,000 | 87.71% | 57.69 | 57.97 | 68.34 | 82.83 | 124.21 | 45.68 | 51.41 | 58.04 | 81.06 | 84.48 | -2.73 | -3.67 | 0.94 | 1.61 | ||
| SYNA | SYNAPTICS INC | $68.11 | 435,000 | 6.36% | 69.91 | 70.48 | 68.18 | 66.37 | 67.06 | 44.50 | 17.89 | 13.86 | 1.31 | 0.88 | -0.07 | 0.53 | -0.60 | 2.04 | ||
| DAN | DANA INC | $20.01 | 1,356,000 | -26.14% | 20.00 | 20.39 | 19.10 | 17.99 | 15.79 | 51.13 | 28.15 | 27.73 | 15.50 | 14.15 | 0.12 | 0.28 | -0.16 | 1.64 | ||
| RXO | RXO INC | $15.97 | 1,343,000 | 0.15% | 15.56 | 16.26 | 15.91 | 16.04 | 18.08 | 50.11 | 28.23 | 21.09 | 31.87 | 21.59 | -0.21 | -0.09 | -0.12 | 1.47 | ||
| DEI | DOUGLAS EMMETT INC | $15.63 | 1,029,000 | -5.16% | 15.79 | 16.14 | 15.60 | 15.31 | 15.86 | 45.53 | 24.87 | 21.40 | 20.90 | 15.58 | -0.05 | 0.06 | -0.11 | 1.09 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.43 | 361,000 | -33.76% | 30.56 | 30.72 | 29.85 | 28.31 | 27.30 | 49.73 | 31.59 | 30.28 | 2.53 | 2.89 | 0.11 | 0.22 | -0.11 | 1.02 | ||
| SAH | SONIC AUTOMOTIVE INC | $76.45 | 112,000 | -11.11% | 77.04 | 78.99 | 78.38 | 77.49 | 71.20 | 42.78 | 34.99 | 28.30 | 51.46 | 34.40 | -1.08 | -0.73 | -0.35 | 1.06 | ||
| TDW | TIDEWATER INC | $52.73 | 742,000 | 42.42% | 55.31 | 56.85 | 56.47 | 51.01 | 48.57 | 39.91 | 16.08 | 19.64 | 10.55 | 13.84 | -0.75 | -0.19 | -0.57 | 0.93 | ||
| BUR | BURFORD CAPITAL LTD | $11.93 | 918,000 | -1.18% | 12.20 | 12.52 | 13.08 | 13.15 | 13.44 | 31.73 | 10.33 | 8.21 | 0.90 | 2.39 | -0.36 | -0.31 | -0.06 | 1.01 | ||
| WU | WESTERN UNION CO | $8.06 | 8,675,000 | 26.99% | 8.05 | 8.26 | 8.33 | 8.63 | 9.53 | 41.95 | 28.14 | 22.83 | 61.16 | 46.25 | -0.12 | -0.10 | -0.02 | 0.70 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.27 | 309,000 | -14.40% | 53.11 | 54.53 | 55.62 | 56.43 | 57.40 | 38.35 | 25.29 | 27.37 | 49.28 | 47.51 | -1.15 | -0.88 | -0.27 | 1.13 | ||
| FRPT | FRESHPET INC | $53.30 | 1,284,000 | -34.32% | 51.49 | 52.82 | 58.81 | 67.31 | 90.01 | 46.70 | 76.26 | 65.61 | 87.38 | 85.36 | -1.67 | -2.40 | 0.73 | 1.24 | ||
| SXI | STANDEX INTERNATIONAL CORP | $214.95 | 137,000 | 15.13% | 207.04 | 206.81 | 198.68 | 177.65 | 175.65 | 61.30 | 79.58 | 66.50 | 79.97 | 63.48 | 3.16 | 3.09 | 0.07 | 1.00 | ||
| PRK | PARK NATIONAL CORP | $161.25 | 55,000 | 38.54% | 164.73 | 166.88 | 166.86 | 166.94 | 164.28 | 36.32 | 13.44 | 13.94 | 0.16 | 3.49 | -1.79 | -1.00 | -0.80 | 0.86 | ||
| CVBF | CVB FINANCIAL CORP | $18.79 | 717,000 | 21.73% | 19.32 | 19.70 | 19.57 | 19.61 | 19.63 | 34.84 | 10.79 | 8.43 | 3.68 | 1.23 | -0.26 | -0.12 | -0.14 | 0.79 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.59 | 2,116,000 | 8.68% | 24.00 | 22.75 | 19.89 | 19.07 | 21.52 | 69.11 | 80.24 | 73.66 | 47.76 | 35.12 | 1.49 | 1.39 | 0.10 | 2.04 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.75 | 1,080,000 | 13.33% | 16.16 | 17.11 | 17.31 | 17.46 | 16.93 | 27.60 | 8.13 | 7.78 | 2.33 | 2.33 | -0.54 | -0.39 | -0.15 | 1.06 | ||
| XRAY | DENTSPLY SIRONA INC | $12.96 | 2,277,000 | -37.92% | 12.83 | 13.31 | 13.90 | 15.00 | 15.86 | 41.59 | 38.25 | 30.96 | 77.46 | 54.80 | -0.38 | -0.38 | -0.00 | 0.89 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.14 | 848,000 | -29.92% | 9.46 | 9.30 | 8.65 | 8.70 | 8.37 | 71.30 | 84.71 | 66.26 | 61.49 | 36.40 | 0.28 | 0.25 | 0.03 | 0.64 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.14 | 727,000 | -17.48% | 59.14 | 61.57 | 61.64 | 58.64 | 56.74 | 27.46 | 5.55 | 7.53 | 1.67 | 0.56 | -1.76 | -0.76 | -1.00 | 1.58 | ||
| BOH | BANK OF HAWAII CORP | $64.61 | 263,000 | 24.06% | 65.66 | 66.67 | 65.87 | 66.88 | 68.17 | 39.20 | 12.97 | 15.70 | 2.47 | 4.77 | -0.49 | -0.21 | -0.28 | 0.91 | ||
| MTRN | MATERION CORP | $123.46 | 148,000 | -26.73% | 120.10 | 117.05 | 111.26 | 96.46 | 93.69 | 68.60 | 90.58 | 83.92 | 67.77 | 55.82 | 3.37 | 3.23 | 0.15 | 1.19 | ||
| ALVO | ALVOTECH | $8.20 | 291,000 | 81.88% | 8.26 | 8.16 | 8.43 | 9.07 | 10.10 | 48.95 | 29.56 | 33.63 | 45.66 | 51.42 | -0.02 | -0.05 | 0.03 | 0.32 | ||
| HURN | HURON CONSULTING GROUP INC | $147.58 | 103,000 | -42.46% | 144.69 | 142.67 | 137.44 | 138.58 | 136.82 | 64.62 | 95.97 | 94.64 | 99.52 | 95.50 | 2.56 | 2.21 | 0.35 | 0.67 | ||
| XMTR | XOMETRY INC | $50.26 | 1,074,000 | 63.22% | 54.11 | 52.49 | 46.67 | 40.13 | 35.33 | 47.45 | 37.34 | 56.68 | 7.67 | 41.01 | 1.81 | 2.39 | -0.58 | 1.66 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.84 | 1,443,000 | -71.31% | 19.90 | 19.98 | 20.34 | 21.73 | 22.15 | 58.29 | 55.70 | 46.46 | 85.16 | 67.05 | -0.05 | -0.18 | 0.13 | 1.05 | ||
| ATS | ATS CORP | $26.31 | 109,000 | -9.17% | 26.77 | 27.16 | 28.14 | 29.04 | 28.17 | 40.01 | 21.54 | 19.13 | 34.93 | 29.71 | -0.47 | -0.40 | -0.08 | 1.34 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.25 | 2,789,000 | -16.57% | 18.24 | 17.81 | 16.33 | 15.21 | 14.68 | 77.94 | 90.41 | 82.63 | 100.00 | 92.06 | 0.91 | 0.61 | 0.29 | 1.23 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.48 | 575,000 | 10.58% | 19.55 | 19.70 | 19.26 | 18.36 | 18.05 | 48.95 | 28.13 | 21.61 | 10.56 | 5.55 | 0.02 | 0.10 | -0.09 | 0.88 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.35 | 647,000 | -23.70% | 24.57 | 25.12 | 25.49 | 26.32 | 27.08 | 31.60 | 23.53 | 17.52 | 19.39 | 11.99 | -0.38 | -0.32 | -0.06 | 0.54 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.25 | 9,971,000 | -29.36% | 8.18 | 8.09 | 7.47 | 6.77 | 7.71 | 57.08 | 31.46 | 30.53 | 14.21 | 5.74 | 0.15 | 0.23 | -0.07 | 1.01 | ||
| CLVT | CLARIVATE PLC | $3.78 | 3,800,000 | 26.41% | 3.84 | 4.06 | 4.13 | 4.22 | 4.36 | 37.57 | 22.23 | 20.22 | 41.95 | 34.82 | -0.14 | -0.10 | -0.03 | 1.30 | ||
| SA | SEABRIDGE GOLD INC | $24.85 | 1,765,000 | 0.86% | 22.63 | 20.63 | 18.13 | 16.11 | 14.00 | 80.04 | 94.80 | 95.47 | 97.53 | 95.99 | 1.87 | 1.44 | 0.43 | 0.83 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.23 | 1,557,000 | -53.85% | 20.22 | 20.77 | 20.42 | 19.24 | 19.65 | 54.68 | 47.54 | 32.55 | 65.45 | 42.79 | -0.06 | -0.03 | -0.03 | 1.56 | ||
| UE | URBAN EDGE PROPERTIES | $20.09 | 601,000 | -41.42% | 20.24 | 20.58 | 20.22 | 19.45 | 19.55 | 44.41 | 31.25 | 30.12 | 36.17 | 32.47 | -0.04 | 0.03 | -0.08 | 0.94 | ||
| RNG | RINGCENTRAL INC | $27.89 | 1,610,000 | -17.77% | 30.06 | 30.72 | 29.47 | 28.39 | 29.20 | 37.22 | 1.50 | 11.49 | 0.00 | 8.26 | -0.31 | 0.17 | -0.48 | 1.76 | ||
| AI | C3AI INC | $18.24 | 9,153,000 | 61.31% | 17.75 | 17.17 | 18.79 | 22.00 | 24.71 | 54.41 | 57.20 | 53.34 | 67.05 | 60.29 | -0.18 | -0.39 | 0.21 | 2.11 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $24.12 | 577,000 | -48.85% | 25.07 | 25.32 | 24.37 | 26.83 | 28.80 | 41.70 | 14.66 | 18.83 | 2.13 | 3.91 | -0.07 | 0.13 | -0.19 | 1.42 | ||
| BANC | BANC OF CALIFORNIA INC | $16.92 | 3,314,000 | 7.91% | 16.66 | 16.69 | 15.98 | 15.11 | 14.89 | 60.52 | 60.14 | 55.09 | 22.14 | 15.14 | 0.16 | 0.21 | -0.05 | 1.12 | ||
| SHOO | STEVEN MADDEN LTD | $34.25 | 925,000 | -32.97% | 33.33 | 32.30 | 29.03 | 27.08 | 29.71 | 71.22 | 89.20 | 91.18 | 51.75 | 55.89 | 1.44 | 1.41 | 0.03 | 1.20 | ||
| DNN | DENISON MINES CORP | $2.77 | 100,055,000 | -0.02% | 2.77 | 2.61 | 2.33 | 2.03 | 1.82 | 64.59 | 69.40 | 70.13 | 20.95 | 29.65 | 0.15 | 0.15 | -0.00 | 1.57 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $58.77 | 558,000 | -0.36% | 56.68 | 54.96 | 52.18 | 47.03 | 48.33 | 63.09 | 89.09 | 91.23 | 83.98 | 90.12 | 1.44 | 1.14 | 0.30 | 0.89 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.73 | 219,000 | 19.02% | 34.39 | 34.38 | 32.89 | 31.27 | 28.24 | 49.07 | 48.26 | 45.28 | 20.09 | 14.70 | 0.17 | 0.46 | -0.29 | 1.27 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $26.62 | 3,513,000 | 67.13% | 24.05 | 23.12 | 22.13 | 22.58 | 28.50 | 67.95 | 91.18 | 89.46 | 93.67 | 92.12 | 0.85 | 0.51 | 0.34 | 0.83 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.96 | 106,000 | 39.47% | 30.89 | 29.10 | 27.18 | 26.29 | 24.46 | 76.69 | 95.86 | 94.35 | 96.94 | 97.96 | 1.62 | 1.13 | 0.49 | 1.09 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.15 | 278,000 | -47.25% | 24.50 | 24.25 | 23.42 | 22.29 | 20.77 | 51.04 | 59.42 | 70.59 | 59.31 | 80.47 | 0.29 | 0.34 | -0.05 | 0.54 | ||
| CC | CHEMOURS CO | $16.34 | 2,822,000 | 13.24% | 16.16 | 16.45 | 14.91 | 13.33 | 14.34 | 55.34 | 27.46 | 20.70 | 28.34 | 20.54 | 0.24 | 0.43 | -0.19 | 1.57 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.32 | 1,671,000 | 29.23% | 25.15 | 26.24 | 28.34 | 30.91 | 33.67 | 26.15 | 14.50 | 12.33 | 18.60 | 15.01 | -1.16 | -1.08 | -0.08 | 0.80 | ||
| DIOD | DIODES INC | $52.65 | 290,000 | -25.26% | 53.51 | 53.68 | 52.85 | 51.99 | 51.28 | 46.58 | 23.29 | 23.78 | 12.39 | 7.33 | -0.19 | 0.10 | -0.29 | 1.69 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.49 | 557,000 | -1.59% | 25.73 | 25.85 | 25.39 | 24.93 | 25.38 | 46.24 | 23.84 | 26.94 | 11.53 | 8.52 | -0.05 | 0.06 | -0.11 | 0.94 | ||
| DXC | DXC TECHNOLOGY CO | $13.59 | 1,689,000 | -2.88% | 13.76 | 14.03 | 13.92 | 14.60 | 16.52 | 45.35 | 40.61 | 41.42 | 46.91 | 44.75 | -0.13 | -0.09 | -0.05 | 1.28 | ||
| SAM | BOSTON BEER CO INC | $223.22 | 156,000 | -33.05% | 217.68 | 219.72 | 218.05 | 215.51 | 232.95 | 55.05 | 43.68 | 25.47 | 55.45 | 29.89 | 0.06 | 0.18 | -0.12 | 0.85 | ||
| UNFI | UNITED NATURAL FOODS INC | $40.04 | 1,784,000 | -32.96% | 32.81 | 31.00 | 28.78 | 27.31 | 27.57 | 82.72 | 97.44 | 97.08 | 100.00 | 97.57 | 2.43 | 1.35 | 1.08 | 1.00 | ||
| COCO | VITA COCO COMPANY INC | $42.71 | 762,000 | -12.11% | 41.16 | 40.28 | 37.02 | 36.48 | 35.52 | 64.61 | 86.73 | 84.30 | 43.46 | 41.43 | 1.49 | 1.35 | 0.15 | 1.10 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.55 | 1,159,000 | -35.03% | 6.59 | 6.86 | 6.90 | 6.27 | 6.46 | 41.34 | 15.42 | 11.65 | 23.71 | 13.37 | -0.15 | -0.11 | -0.05 | 1.26 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.16 | 734,000 | 34.19% | 24.96 | 24.62 | 23.56 | 22.05 | 22.20 | 48.01 | 36.55 | 46.72 | 11.55 | 24.37 | 0.40 | 0.49 | -0.10 | 1.30 | ||
| DFH | DREAM FINDERS HOMES INC | $26.06 | 231,000 | -3.75% | 26.44 | 27.90 | 27.53 | 25.84 | 24.52 | 40.48 | 11.30 | 9.97 | 15.48 | 12.99 | -0.57 | -0.31 | -0.26 | 1.23 | ||
| HBI | HANESBRANDS INC | $6.83 | 5,064,000 | 10.76% | 6.58 | 6.45 | 5.87 | 5.33 | 5.93 | 72.08 | 96.52 | 93.08 | 96.06 | 90.09 | 0.20 | 0.20 | 0.00 | 1.23 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.15 | 359,000 | -23.29% | 36.55 | 35.45 | 32.90 | 32.20 | 29.38 | 72.75 | 83.32 | 89.07 | 58.86 | 78.91 | 1.25 | 1.16 | 0.09 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.