Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC | ACUREN CORP | $14.18 | 3,071,000 | -2.41% | 14.08 | 12.98 | 11.50 | 11.25 | N/A | 63.71 | 77.67 | 73.09 | 45.02 | 42.57 | 0.82 | 0.79 | 0.03 | 0.74 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.72 | 2,082,000 | 19.45% | 12.51 | 12.28 | 11.36 | 10.53 | 10.61 | 72.10 | 80.39 | 87.43 | 86.68 | 79.91 | 0.38 | 0.38 | -0.00 | 1.01 | ||
| MGRC | MCGRATH RENTCORP | $115.28 | 185,000 | 34.06% | 117.95 | 120.49 | 121.40 | 118.57 | 116.45 | 35.71 | 7.92 | 9.02 | 0.00 | 1.51 | -1.56 | -0.84 | -0.72 | 0.74 | ||
| ENVA | ENOVA INTERNATIONAL INC | $113.26 | 214,000 | -23.30% | 119.81 | 119.77 | 114.03 | 108.61 | 104.09 | 40.92 | 8.30 | 11.92 | 7.95 | 7.11 | -0.01 | 1.62 | -1.63 | 1.38 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.94 | 3,186,000 | 10.86% | 12.09 | 12.34 | 12.35 | 12.14 | 13.01 | 36.93 | 23.05 | 22.72 | 12.83 | 11.93 | -0.15 | -0.09 | -0.05 | 1.03 | ||
| VCYT | VERACYTE INC | $36.00 | 724,000 | -34.54% | 34.28 | 33.21 | 30.16 | 28.47 | 32.37 | 67.92 | 86.17 | 85.30 | 83.38 | 80.17 | 1.45 | 1.29 | 0.16 | 1.95 | ||
| TTAM | TITAN AMERICA SA | $15.26 | 192,000 | 71.43% | 14.88 | 15.20 | 15.09 | 14.40 | N/A | 53.01 | 31.88 | 24.93 | 44.49 | 27.69 | -0.09 | -0.05 | -0.04 | 1.19 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.86 | 36,500 | -19.43% | 45.40 | 45.50 | 46.45 | 46.60 | 44.51 | 37.97 | 29.70 | 35.45 | 15.33 | 38.32 | -0.38 | -0.39 | 0.01 | 0.61 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.40 | 1,392,000 | 37.01% | 19.52 | 19.90 | 19.93 | 19.61 | 20.27 | 41.40 | 25.13 | 19.33 | 27.68 | 17.32 | -0.24 | -0.16 | -0.09 | 0.93 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.09 | 68,500 | -53.08% | 15.95 | 16.43 | 16.38 | 15.89 | 15.27 | 48.41 | 23.32 | 17.06 | 28.47 | 18.93 | -0.09 | -0.02 | -0.06 | 1.11 | ||
| CENX | CENTURY ALUMINUM CO | $29.87 | 1,272,000 | -27.31% | 28.18 | 26.56 | 23.95 | 21.21 | 19.76 | 77.19 | 88.11 | 88.81 | 80.72 | 78.87 | 1.78 | 1.51 | 0.26 | 2.00 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $88.71 | 994,000 | -10.29% | 96.21 | 92.13 | 83.78 | 75.42 | 67.74 | 47.05 | 38.51 | 53.99 | 0.00 | 11.68 | 3.30 | 4.20 | -0.90 | 2.00 | ||
| FLO | FLOWERS FOODS INC | $13.16 | 2,780,000 | 23.39% | 12.98 | 13.44 | 14.81 | 15.55 | 17.26 | 36.68 | 44.50 | 36.17 | 96.92 | 86.84 | -0.54 | -0.60 | 0.06 | 0.29 | ||
| PENN | PENN ENTERTAINMENT INC | $19.00 | 2,416,000 | -19.68% | 19.42 | 19.45 | 18.95 | 17.90 | 18.05 | 45.00 | 30.18 | 36.33 | 11.11 | 21.37 | 0.02 | 0.12 | -0.09 | 1.67 | ||
| IAC | IAC INC | $34.59 | 1,534,000 | 17.64% | 34.65 | 35.58 | 36.16 | 37.09 | 39.36 | 42.33 | 12.66 | 11.72 | 11.94 | 9.14 | -0.58 | -0.46 | -0.12 | 1.31 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.63 | 272,000 | -20.23% | 55.87 | 59.54 | 62.40 | 61.78 | 53.05 | 35.61 | 35.82 | 33.31 | 53.65 | 45.18 | -2.47 | -2.10 | -0.37 | 1.10 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.36 | 3,906,000 | -19.05% | 9.22 | 9.19 | 8.72 | 8.59 | 8.47 | 60.81 | 88.08 | 67.57 | 74.63 | 51.05 | 0.13 | 0.14 | -0.01 | 0.79 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.50 | 1,213,000 | 6.87% | 54.78 | 55.77 | 59.84 | 59.66 | 54.93 | 41.28 | 51.85 | 38.74 | 93.65 | 89.12 | -1.45 | -1.70 | 0.25 | 1.12 | ||
| BMA | MACRO BANK INC | $43.08 | 492,000 | -49.02% | 44.93 | 44.27 | 57.82 | 67.22 | 79.32 | 39.62 | 22.36 | 23.26 | 58.84 | 55.86 | -4.05 | -4.55 | 0.50 | 1.10 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $65.17 | 1,320,000 | 136.56% | 57.70 | 55.34 | 52.64 | 47.24 | 48.39 | 74.43 | 88.52 | 89.52 | 83.98 | 86.03 | 2.02 | 1.32 | 0.71 | 0.89 | ||
| DAVE | DAVE INC | $203.43 | 233,000 | -55.19% | 215.96 | 217.93 | 211.13 | 214.13 | 154.28 | 44.00 | 11.92 | 9.43 | 11.23 | 5.70 | -1.52 | 1.81 | -3.33 | 1.74 | ||
| FSM | FORTUNA MINING CORP | $8.93 | 20,509,000 | -10.09% | 8.70 | 8.37 | 7.62 | 7.03 | 6.12 | 70.71 | 76.06 | 78.78 | 85.77 | 87.60 | 0.37 | 0.34 | 0.03 | 1.00 | ||
| FA | FIRST ADVANTAGE CORP | $15.76 | 611,000 | -13.70% | 15.20 | 15.49 | 16.22 | 16.85 | 16.61 | 51.32 | 56.48 | 48.33 | 92.74 | 85.80 | -0.25 | -0.32 | 0.08 | 1.10 | ||
| RXO | RXO INC | $16.64 | 1,648,000 | 22.71% | 15.61 | 16.27 | 15.90 | 16.04 | 18.02 | 55.58 | 40.84 | 29.46 | 48.22 | 33.08 | -0.12 | -0.10 | -0.03 | 1.47 | ||
| AWR | AMERICAN STATES WATER CO | $70.75 | 296,000 | 23.85% | 71.71 | 72.16 | 73.64 | 75.49 | 76.18 | 39.46 | 13.42 | 28.55 | 24.47 | 45.54 | -0.79 | -0.72 | -0.06 | 0.39 | ||
| GTX | GARRETT MOTION INC | $13.47 | 1,989,000 | -6.09% | 13.66 | 13.46 | 13.15 | 12.03 | 10.66 | 51.94 | 73.47 | 70.64 | 32.98 | 32.17 | 0.19 | 0.21 | -0.02 | 0.68 | ||
| GRND | GRINDR INC | $14.14 | 1,870,000 | -11.16% | 15.41 | 15.58 | 16.15 | 19.36 | 18.86 | 26.93 | 8.11 | 9.23 | 0.00 | 6.43 | -0.42 | -0.33 | -0.09 | 0.50 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $72.20 | 431,000 | -6.10% | 74.70 | 77.62 | 83.07 | 93.70 | 101.68 | 30.58 | 12.77 | 15.23 | 17.34 | 15.75 | -3.48 | -3.13 | -0.34 | 1.37 | ||
| SGRY | SURGERY PARTNERS INC | $21.15 | 993,000 | -24.66% | 21.60 | 21.71 | 22.28 | 22.35 | 22.59 | 39.19 | 22.20 | 23.44 | 0.96 | 22.08 | -0.28 | -0.23 | -0.05 | 1.59 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.35 | 939,000 | 58.35% | 47.49 | 46.50 | 43.29 | 37.88 | 36.16 | 71.70 | 85.95 | 87.90 | 98.25 | 89.56 | 1.34 | 1.37 | -0.03 | 0.70 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.40 | 346,000 | -21.72% | 45.36 | 45.55 | 46.07 | 46.14 | 46.40 | 47.46 | 29.94 | 29.64 | 27.58 | 37.64 | -0.31 | -0.27 | -0.04 | 0.43 | ||
| EXTR | EXTREME NETWORKS INC | $20.29 | 1,407,000 | -13.26% | 20.95 | 21.64 | 20.61 | 18.79 | 16.90 | 40.36 | 16.29 | 18.88 | 12.86 | 13.93 | -0.13 | 0.16 | -0.28 | 1.50 | ||
| INOD | INNODATA INC | $84.14 | 1,906,000 | -27.50% | 76.15 | 69.18 | 52.96 | 48.92 | 45.10 | 76.93 | 89.76 | 94.15 | 66.53 | 63.89 | 9.12 | 7.88 | 1.24 | 1.91 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.30 | 1,558,000 | 92.58% | 60.01 | 58.11 | 53.76 | 43.47 | 33.37 | 56.56 | 44.22 | 48.83 | 5.02 | 7.23 | 2.15 | 2.53 | -0.38 | 2.03 | ||
| SYNA | SYNAPTICS INC | $69.17 | 259,000 | -40.46% | 69.64 | 70.44 | 68.24 | 66.41 | 67.01 | 48.55 | 23.85 | 17.82 | 9.11 | 3.47 | -0.09 | 0.40 | -0.50 | 2.04 | ||
| GLOB | GLOBANT SA | $60.23 | 1,873,000 | -22.41% | 58.01 | 57.82 | 67.76 | 82.05 | 123.43 | 47.72 | 59.38 | 56.92 | 89.74 | 83.95 | -2.36 | -3.41 | 1.04 | 1.61 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.19 | 86,964,000 | -7.68% | 7.10 | 6.27 | 6.10 | 5.68 | 4.91 | 61.08 | 60.45 | 56.07 | 43.52 | 45.74 | 0.39 | 0.31 | 0.08 | 1.13 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.75 | 891,000 | 8.26% | 20.77 | 21.18 | 21.70 | 21.38 | 21.47 | 40.38 | 31.09 | 30.31 | 58.84 | 52.37 | -0.39 | -0.36 | -0.03 | 0.79 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.92 | 566,000 | 56.79% | 30.56 | 30.70 | 29.90 | 28.36 | 27.31 | 57.07 | 40.71 | 34.13 | 19.63 | 8.23 | 0.13 | 0.20 | -0.08 | 1.02 | ||
| BB | BLACKBERRY LTD | $4.50 | 17,078,000 | 73.68% | 4.65 | 4.30 | 3.96 | 4.04 | 4.07 | 57.17 | 66.74 | 77.06 | 30.25 | 53.93 | 0.24 | 0.21 | 0.03 | 1.52 | ||
| ACMR | ACM RESEARCH INC | $41.56 | 1,990,000 | 4.24% | 39.65 | 35.30 | 30.70 | 28.33 | 24.80 | 71.44 | 87.19 | 90.53 | 77.62 | 84.98 | 3.55 | 2.91 | 0.64 | 2.07 | ||
| MANU | MANCHESTER UNITED PLC | $15.33 | 190,000 | -3.55% | 15.27 | 15.59 | 16.65 | 16.53 | 15.74 | 41.14 | 39.55 | 37.01 | 61.78 | 54.25 | -0.39 | -0.44 | 0.05 | 0.62 | ||
| AI | C3AI INC | $19.16 | 14,896,000 | 62.74% | 17.88 | 17.34 | 18.65 | 21.95 | 24.61 | 61.29 | 71.84 | 60.11 | 84.04 | 69.33 | -0.04 | -0.32 | 0.28 | 2.11 | ||
| TDW | TIDEWATER INC | $53.31 | 838,000 | 12.94% | 55.05 | 56.63 | 56.50 | 51.11 | 48.60 | 41.86 | 16.49 | 16.90 | 14.86 | 11.99 | -0.87 | -0.32 | -0.55 | 0.93 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.37 | 699,000 | -17.57% | 9.55 | 9.36 | 8.67 | 8.72 | 8.37 | 73.86 | 95.11 | 81.65 | 82.07 | 58.84 | 0.34 | 0.27 | 0.07 | 0.64 | ||
| REVG | REV GROUP INC | $53.99 | 542,000 | -31.65% | 56.69 | 58.85 | 54.83 | 49.31 | 40.81 | 38.36 | 5.07 | 5.25 | 0.07 | 0.79 | -0.20 | 0.76 | -0.95 | 1.17 | ||
| XRAY | DENTSPLY SIRONA INC | $13.19 | 2,196,000 | -3.56% | 12.83 | 13.24 | 13.83 | 14.96 | 15.83 | 46.41 | 47.02 | 39.04 | 96.56 | 76.76 | -0.34 | -0.37 | 0.03 | 0.89 | ||
| WDFC | WD 40 CO | $194.20 | 123,000 | -7.52% | 199.25 | 205.49 | 212.83 | 223.93 | 229.94 | 29.13 | 12.46 | 11.46 | 15.58 | 16.44 | -5.70 | -4.68 | -1.02 | 0.50 | ||
| AKR | ACADIA REALTY TRUST | $19.99 | 1,984,000 | 26.94% | 20.13 | 20.05 | 19.57 | 19.33 | 20.60 | 50.72 | 41.86 | 52.64 | 40.07 | 50.04 | 0.15 | 0.19 | -0.03 | 1.01 | ||
| XMTR | XOMETRY INC | $51.52 | 657,000 | -38.83% | 53.89 | 52.58 | 47.07 | 40.32 | 35.42 | 51.16 | 25.80 | 40.58 | 6.17 | 18.28 | 1.55 | 2.22 | -0.67 | 1.66 | ||
| CVBF | CVB FINANCIAL CORP | $18.98 | 820,000 | 14.37% | 19.22 | 19.63 | 19.55 | 19.60 | 19.61 | 39.35 | 16.03 | 11.66 | 14.11 | 5.93 | -0.26 | -0.15 | -0.12 | 0.79 | ||
| CLVT | CLARIVATE PLC | $3.89 | 9,716,000 | 155.68% | 3.83 | 4.03 | 4.12 | 4.21 | 4.35 | 43.77 | 26.80 | 23.52 | 57.19 | 45.22 | -0.12 | -0.11 | -0.02 | 1.30 | ||
| DAN | DANA INC | $19.93 | 1,680,000 | 23.89% | 19.94 | 20.35 | 19.17 | 18.02 | 15.83 | 49.83 | 27.72 | 27.32 | 15.49 | 14.34 | 0.10 | 0.25 | -0.14 | 1.64 | ||
| BUR | BURFORD CAPITAL LTD | $11.94 | 900,000 | -1.96% | 12.15 | 12.45 | 13.04 | 13.13 | 13.43 | 32.07 | 12.06 | 10.12 | 2.77 | 2.27 | -0.36 | -0.32 | -0.04 | 1.01 | ||
| FRPT | FRESHPET INC | $53.50 | 1,206,000 | -6.07% | 51.70 | 52.73 | 58.45 | 67.05 | 89.54 | 47.32 | 68.73 | 71.77 | 80.33 | 87.72 | -1.48 | -2.22 | 0.74 | 1.24 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.75 | 2,255,000 | 6.57% | 24.14 | 22.99 | 19.99 | 19.15 | 21.51 | 69.63 | 85.37 | 79.37 | 60.14 | 47.21 | 1.55 | 1.42 | 0.13 | 2.04 | ||
| ATS | ATS CORP | $26.88 | 82,000 | -24.77% | 26.67 | 27.12 | 28.04 | 29.04 | 28.15 | 46.52 | 28.75 | 23.98 | 48.10 | 38.93 | -0.43 | -0.40 | -0.03 | 1.34 | ||
| HURN | HURON CONSULTING GROUP INC | $150.32 | 213,000 | 106.80% | 145.53 | 143.13 | 137.80 | 138.55 | 136.97 | 69.02 | 95.37 | 94.82 | 99.52 | 97.51 | 2.82 | 2.34 | 0.49 | 0.67 | ||
| SAH | SONIC AUTOMOTIVE INC | $76.14 | 140,000 | 25.00% | 76.79 | 78.64 | 78.39 | 77.56 | 71.25 | 41.88 | 38.02 | 34.18 | 59.72 | 49.98 | -1.10 | -0.80 | -0.30 | 1.06 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.71 | 746,000 | 2.61% | 58.36 | 61.04 | 61.54 | 58.65 | 56.69 | 30.64 | 8.49 | 7.15 | 7.21 | 2.96 | -1.89 | -0.99 | -0.90 | 1.58 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.20 | 419,000 | 35.60% | 52.80 | 54.29 | 55.56 | 56.35 | 57.33 | 38.08 | 20.59 | 24.08 | 46.56 | 47.25 | -1.16 | -0.94 | -0.22 | 1.13 | ||
| PRK | PARK NATIONAL CORP | $161.48 | 50,000 | -9.09% | 163.93 | 166.35 | 166.76 | 166.88 | 164.16 | 37.07 | 12.51 | 12.38 | 1.35 | 0.56 | -1.91 | -1.18 | -0.73 | 0.86 | ||
| ALVO | ALVOTECH | $8.32 | 193,000 | -33.68% | 8.31 | 8.16 | 8.41 | 9.05 | 10.09 | 51.75 | 32.44 | 32.00 | 50.25 | 49.26 | -0.01 | -0.05 | 0.03 | 0.32 | ||
| DEI | DOUGLAS EMMETT INC | $15.48 | 1,286,000 | 24.98% | 15.72 | 16.07 | 15.60 | 15.32 | 15.84 | 43.11 | 24.24 | 23.79 | 20.53 | 19.47 | -0.07 | 0.04 | -0.11 | 1.09 | ||
| WU | WESTERN UNION CO | $8.01 | 59,322,000 | 583.83% | 8.04 | 8.22 | 8.31 | 8.61 | 9.51 | 40.16 | 29.41 | 27.19 | 69.58 | 59.88 | -0.12 | -0.11 | -0.02 | 0.70 | ||
| BOH | BANK OF HAWAII CORP | $65.00 | 269,000 | 2.28% | 65.50 | 66.50 | 65.85 | 66.82 | 68.12 | 42.06 | 11.50 | 13.31 | 6.43 | 4.31 | -0.52 | -0.27 | -0.24 | 0.91 | ||
| MTRN | MATERION CORP | $124.42 | 146,000 | -1.35% | 120.49 | 117.65 | 111.87 | 96.93 | 93.76 | 70.02 | 92.95 | 89.25 | 77.90 | 66.40 | 3.51 | 3.28 | 0.23 | 1.19 | ||
| SXI | STANDEX INTERNATIONAL CORP | $213.61 | 126,000 | -8.03% | 207.81 | 207.03 | 199.69 | 178.21 | 175.70 | 59.51 | 78.80 | 74.81 | 81.56 | 75.17 | 3.35 | 3.14 | 0.21 | 1.00 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.69 | 717,000 | 24.70% | 19.53 | 19.69 | 19.29 | 18.37 | 18.05 | 53.61 | 38.69 | 28.53 | 25.36 | 12.99 | 0.03 | 0.09 | -0.06 | 0.88 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.65 | 1,072,000 | -0.74% | 16.06 | 16.94 | 17.28 | 17.44 | 16.93 | 26.61 | 6.20 | 7.46 | 0.00 | 1.55 | -0.56 | -0.42 | -0.14 | 1.06 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.52 | 2,167,000 | 39.18% | 20.33 | 20.78 | 20.46 | 19.27 | 19.65 | 56.50 | 64.64 | 47.76 | 89.90 | 65.47 | 0.02 | -0.02 | 0.04 | 1.56 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $24.59 | 620,000 | 7.45% | 24.99 | 25.29 | 24.32 | 26.77 | 28.72 | 46.29 | 21.30 | 17.17 | 11.18 | 4.44 | -0.09 | 0.08 | -0.18 | 1.42 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.84 | 1,068,000 | -25.99% | 20.00 | 20.00 | 20.34 | 21.70 | 22.15 | 58.29 | 61.05 | 54.57 | 97.20 | 83.41 | 0.02 | -0.14 | 0.16 | 1.05 | ||
| RNG | RINGCENTRAL INC | $28.02 | 1,068,000 | -33.66% | 29.74 | 30.52 | 29.48 | 28.39 | 29.14 | 38.15 | 3.15 | 5.41 | 1.39 | 3.40 | -0.43 | 0.05 | -0.48 | 1.76 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.26 | 595,000 | -8.04% | 24.47 | 25.02 | 25.44 | 26.28 | 27.06 | 30.26 | 20.99 | 20.98 | 20.98 | 18.07 | -0.39 | -0.33 | -0.06 | 0.54 | ||
| USAR | USA RARE EARTH INC | $25.96 | 41,161,000 | 77.27% | 18.79 | 16.74 | 15.53 | 13.39 | 12.34 | 79.50 | 88.27 | 81.94 | 94.33 | 81.72 | 1.83 | 0.97 | 0.86 | -0.10 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.20 | 6,600,000 | -33.81% | 8.16 | 8.10 | 7.51 | 6.79 | 7.71 | 55.92 | 41.43 | 31.57 | 26.96 | 13.72 | 0.15 | 0.21 | -0.06 | 1.01 | ||
| BANC | BANC OF CALIFORNIA INC | $17.10 | 6,111,000 | 84.40% | 16.69 | 16.70 | 16.03 | 15.14 | 14.89 | 63.74 | 75.67 | 62.38 | 48.57 | 26.83 | 0.19 | 0.21 | -0.02 | 1.12 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $38.06 | 959,000 | 33.01% | 38.94 | 38.34 | 25.24 | 20.01 | 16.13 | 62.11 | 71.49 | 71.23 | 15.39 | 12.39 | 3.89 | 4.66 | -0.77 | 0.90 | ||
| UE | URBAN EDGE PROPERTIES | $20.04 | 542,000 | -9.82% | 20.20 | 20.52 | 20.22 | 19.46 | 19.54 | 43.53 | 22.48 | 28.81 | 28.11 | 32.98 | -0.06 | 0.01 | -0.08 | 0.94 | ||
| FLNC | FLUENCE ENERGY INC | $13.79 | 8,838,000 | -0.79% | 11.81 | 9.62 | 8.59 | 7.48 | 8.11 | 74.11 | 92.37 | 85.50 | 87.88 | 82.09 | 1.44 | 0.99 | 0.46 | 2.09 | ||
| DNN | DENISON MINES CORP | $2.80 | 119,661,000 | 19.60% | 2.79 | 2.64 | 2.34 | 2.04 | 1.83 | 65.96 | 69.91 | 69.93 | 20.35 | 24.57 | 0.15 | 0.15 | -0.00 | 1.57 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.14 | 2,790,000 | -20.58% | 24.55 | 23.29 | 22.24 | 22.59 | 28.43 | 69.62 | 91.61 | 90.17 | 95.30 | 93.18 | 1.03 | 0.61 | 0.41 | 0.83 | ||
| SHOO | STEVEN MADDEN LTD | $34.43 | 1,196,000 | 29.30% | 33.57 | 32.50 | 29.19 | 27.16 | 29.66 | 72.03 | 90.52 | 90.78 | 71.18 | 60.10 | 1.44 | 1.42 | 0.02 | 1.20 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.07 | 853,000 | 53.14% | 25.70 | 25.84 | 25.43 | 24.94 | 25.37 | 55.22 | 40.40 | 29.23 | 38.70 | 17.61 | -0.01 | 0.05 | -0.06 | 0.94 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.57 | 361,000 | 29.86% | 24.52 | 24.25 | 23.48 | 22.34 | 20.80 | 56.25 | 51.44 | 61.09 | 45.72 | 63.29 | 0.28 | 0.33 | -0.05 | 0.54 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.06 | 138,000 | -36.99% | 34.26 | 34.39 | 32.93 | 31.31 | 28.28 | 51.19 | 50.97 | 48.32 | 25.36 | 20.32 | 0.15 | 0.40 | -0.24 | 1.27 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.68 | 1,575,000 | -5.75% | 24.99 | 26.05 | 28.17 | 30.80 | 33.59 | 31.31 | 17.28 | 14.91 | 25.17 | 20.46 | -1.13 | -1.09 | -0.04 | 0.80 | ||
| GLPG | GALAPAGOS NV | $37.62 | 604,000 | 19.60% | 34.43 | 33.55 | 32.82 | 30.86 | 28.16 | 75.30 | 93.86 | 94.55 | 100.00 | 98.41 | 0.98 | 0.59 | 0.39 | 0.61 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.36 | 104,000 | -1.89% | 31.46 | 29.40 | 27.34 | 26.38 | 24.51 | 77.94 | 96.16 | 95.82 | 98.48 | 97.96 | 1.70 | 1.24 | 0.45 | 1.09 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.55 | 1,072,000 | 73.18% | 22.59 | 22.54 | 22.50 | 22.66 | 23.18 | 65.43 | 74.11 | 61.78 | 85.96 | 62.54 | 0.09 | 0.01 | 0.08 | 0.63 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.68 | 1,462,000 | 26.14% | 6.59 | 6.82 | 6.90 | 6.29 | 6.45 | 45.87 | 25.98 | 17.93 | 57.03 | 31.60 | -0.14 | -0.11 | -0.03 | 1.26 | ||
| DXC | DXC TECHNOLOGY CO | $13.80 | 2,491,000 | 47.48% | 13.77 | 13.98 | 13.90 | 14.57 | 16.48 | 48.14 | 45.66 | 42.30 | 57.43 | 49.50 | -0.13 | -0.10 | -0.03 | 1.28 | ||
| SA | SEABRIDGE GOLD INC | $24.20 | 3,074,000 | 74.16% | 23.04 | 20.95 | 18.28 | 16.23 | 14.06 | 73.51 | 88.99 | 93.70 | 83.02 | 93.52 | 1.87 | 1.53 | 0.35 | 0.83 | ||
| SAM | BOSTON BEER CO INC | $226.76 | 140,000 | -10.26% | 218.04 | 219.71 | 218.55 | 215.34 | 232.51 | 58.20 | 71.53 | 46.67 | 88.78 | 57.82 | 0.71 | 0.29 | 0.42 | 0.84 | ||
| UNFI | UNITED NATURAL FOODS INC | $40.53 | 1,571,000 | -11.94% | 33.88 | 31.58 | 29.04 | 27.43 | 27.63 | 83.31 | 97.23 | 97.19 | 100.00 | 99.32 | 2.80 | 1.64 | 1.16 | 1.00 | ||
| DFH | DREAM FINDERS HOMES INC | $26.42 | 215,000 | -6.93% | 26.33 | 27.68 | 27.52 | 25.86 | 24.51 | 43.52 | 15.87 | 12.47 | 28.90 | 19.37 | -0.55 | -0.36 | -0.20 | 1.23 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.59 | 2,168,000 | -8.95% | 13.34 | 13.40 | 13.38 | 12.87 | 10.68 | 52.61 | 30.20 | 23.41 | 46.98 | 31.22 | -0.06 | -0.05 | -0.01 | 1.78 | ||
| NOG | NORTHERN OIL & GAS INC | $25.04 | 2,078,000 | -15.60% | 25.76 | 25.60 | 25.60 | 27.28 | 29.50 | 46.58 | 10.69 | 10.06 | 9.54 | 5.24 | -0.16 | -0.01 | -0.15 | 1.31 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.36 | 807,000 | 9.95% | 24.96 | 24.63 | 23.57 | 22.09 | 22.19 | 49.93 | 30.92 | 38.78 | 14.96 | 15.46 | 0.33 | 0.46 | -0.13 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.