Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGND | LIGAND PHARMACEUTICALS INC | $135.83 | 125,000 | 35.87% | 133.60 | 125.13 | 114.80 | 110.92 | 112.57 | 63.57 | 73.00 | 74.09 | 31.67 | 41.60 | 6.42 | 5.80 | 0.62 | 1.10 | ||
| NWL | NEWELL BRANDS INC | $6.27 | 4,962,000 | -9.72% | 5.83 | 5.78 | 5.60 | 5.64 | 7.33 | 62.65 | 89.11 | 86.64 | 82.98 | 84.09 | 0.16 | 0.10 | 0.06 | 1.13 | ||
| PTON | PELOTON INTERACTIVE INC | $6.56 | 7,540,000 | 12.96% | 6.43 | 6.53 | 6.73 | 6.51 | 7.35 | 50.16 | 44.87 | 43.41 | 71.09 | 69.20 | -0.06 | -0.08 | 0.02 | 1.91 | ||
| BOH | BANK OF HAWAII CORP | $65.69 | 408,000 | 44.68% | 67.33 | 68.50 | 67.70 | 67.29 | 69.94 | 38.72 | 10.85 | 15.84 | 3.75 | 6.94 | -0.33 | 0.07 | -0.40 | 0.90 | ||
| GTX | GARRETT MOTION INC | $12.94 | 3,635,000 | 1.74% | 11.78 | 11.39 | 10.93 | 10.10 | 9.43 | 76.44 | 83.83 | 80.48 | 90.78 | 74.21 | 0.44 | 0.32 | 0.12 | 0.62 | ||
| DEI | DOUGLAS EMMETT INC | $15.55 | 706,000 | -27.44% | 15.74 | 15.66 | 15.05 | 15.05 | 16.60 | 51.62 | 41.27 | 49.15 | 15.90 | 24.29 | 0.17 | 0.23 | -0.06 | 1.07 | ||
| WD | WALKER & DUNLOP INC | $76.39 | 160,000 | -16.67% | 74.66 | 74.02 | 71.15 | 75.36 | 88.36 | 60.30 | 75.62 | 69.33 | 68.15 | 57.27 | 1.24 | 1.08 | 0.16 | 1.24 | ||
| DXC | DXC TECHNOLOGY CO | $14.30 | 1,768,000 | -30.78% | 14.45 | 14.99 | 15.19 | 15.71 | 18.28 | 42.20 | 21.27 | 23.22 | 35.43 | 35.51 | -0.25 | -0.22 | -0.03 | 1.29 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.32 | 6,396,000 | -11.83% | 4.19 | 4.24 | 4.45 | 5.01 | 4.75 | 50.41 | 50.10 | 48.07 | 84.13 | 78.95 | -0.06 | -0.10 | 0.04 | 0.88 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.34 | 1,253,000 | -46.04% | 27.29 | 32.12 | 34.70 | 35.85 | 41.28 | 32.88 | 10.51 | 8.69 | 16.54 | 11.82 | -2.71 | -2.27 | -0.43 | 1.11 | ||
| DFH | DREAM FINDERS HOMES INC | $27.48 | 553,000 | 15.45% | 27.18 | 26.93 | 24.27 | 23.66 | 25.50 | 56.72 | 64.19 | 65.53 | 42.93 | 46.80 | 0.91 | 0.99 | -0.08 | 1.22 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $51.83 | 248,000 | -15.65% | 52.39 | 51.68 | 48.82 | 45.99 | 45.13 | 54.47 | 57.23 | 61.32 | 13.09 | 23.21 | 0.97 | 1.19 | -0.22 | 0.76 | ||
| TDW | TIDEWATER INC | $51.89 | 368,000 | -48.10% | 49.46 | 49.42 | 45.92 | 42.47 | 48.72 | 62.49 | 78.41 | 66.10 | 52.43 | 43.61 | 1.36 | 1.33 | 0.03 | 0.92 | ||
| SYNA | SYNAPTICS INC | $66.45 | 230,000 | -35.39% | 66.72 | 67.11 | 64.59 | 61.43 | 68.76 | 51.56 | 33.93 | 39.12 | 10.38 | 17.43 | 0.66 | 0.98 | -0.32 | 2.02 | ||
| SOC | SABLE OFFSHORE CORP | $28.64 | 1,379,000 | -9.75% | 27.25 | 24.87 | 25.60 | 23.93 | 23.66 | 60.67 | 70.56 | 74.23 | 55.04 | 61.89 | 1.50 | 0.85 | 0.65 | 0.53 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.97 | 909,000 | 10.32% | 21.17 | 21.31 | 23.01 | 23.03 | 22.46 | 40.38 | 39.11 | 38.00 | 79.99 | 77.81 | -0.50 | -0.57 | 0.07 | 1.06 | ||
| CENT | CENTRAL GARDEN & PET CO | $40.29 | 78,000 | 21.88% | 40.30 | 38.34 | 36.66 | 36.08 | 36.64 | 62.94 | 87.26 | 88.64 | 52.59 | 59.24 | 1.33 | 1.17 | 0.16 | 0.71 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.71 | 2,195,000 | 71.89% | 15.44 | 15.31 | 14.71 | 14.14 | 16.87 | 61.84 | 75.06 | 75.52 | 69.12 | 71.23 | 0.28 | 0.26 | 0.02 | 1.27 | ||
| LU | LUFAX HOLDING LTD | $2.94 | 6,888,000 | -16.52% | 2.91 | 2.82 | 2.88 | 2.88 | 2.77 | 52.94 | 75.80 | 88.11 | 79.00 | 93.00 | 0.06 | 0.01 | 0.05 | 1.14 | ||
| KEN | KENON HOLDINGS LTD | $48.74 | 29,000 | 12.84% | 47.01 | 45.28 | 39.50 | 35.49 | 32.82 | 74.22 | 81.12 | 85.95 | 24.38 | 28.72 | 2.68 | 2.62 | 0.06 | 0.81 | ||
| CHEF | CHEFS' WAREHOUSE INC | $62.23 | 323,000 | -33.68% | 64.34 | 64.16 | 63.54 | 59.26 | 54.03 | 45.13 | 30.56 | 40.77 | 5.53 | 9.50 | 0.14 | 0.50 | -0.36 | 1.15 | ||
| SSRM | SSR MINING INC | $12.48 | 1,459,000 | -9.38% | 12.51 | 12.62 | 12.30 | 11.38 | 9.28 | 49.77 | 50.89 | 54.90 | 51.15 | 50.61 | 0.04 | 0.08 | -0.04 | 0.72 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.06 | 1,098,000 | 43.53% | 8.12 | 8.20 | 7.84 | 7.89 | 8.09 | 49.75 | 34.23 | 29.88 | 24.89 | 18.10 | 0.03 | 0.09 | -0.06 | 1.11 | ||
| TPC | TUTOR PERINI CORP | $47.91 | 521,000 | 5.89% | 49.29 | 48.41 | 43.07 | 33.55 | 29.79 | 56.98 | 36.29 | 42.25 | 4.06 | 4.06 | 1.81 | 2.36 | -0.55 | 1.35 | ||
| IBRX | IMMUNITYBIO INC | $2.86 | 19,865,000 | 173.17% | 2.82 | 2.77 | 2.81 | 2.75 | 3.26 | 52.22 | 76.15 | 67.98 | 83.25 | 70.53 | 0.02 | 0.00 | 0.02 | 2.07 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.66 | 699,000 | 8.54% | 19.83 | 20.18 | 21.03 | 21.15 | 21.22 | 39.81 | 30.12 | 32.62 | 66.37 | 71.40 | -0.37 | -0.37 | 0.00 | 0.76 | ||
| BKE | BUCKLE INC | $49.07 | 269,000 | -10.03% | 48.62 | 47.75 | 44.88 | 40.75 | 43.85 | 65.41 | 77.64 | 84.54 | 43.81 | 66.49 | 1.38 | 1.38 | -0.00 | 1.04 | ||
| NMRK | NEWMARK GROUP INC | $13.59 | 1,078,000 | -19.91% | 12.78 | 12.59 | 11.83 | 11.75 | 13.02 | 72.22 | 96.81 | 95.31 | 100.00 | 98.91 | 0.41 | 0.32 | 0.09 | 1.42 | ||
| LCII | LCI INDUSTRIES | $99.28 | 214,000 | -4.89% | 98.35 | 97.76 | 92.73 | 88.90 | 99.95 | 57.72 | 56.30 | 60.63 | 28.45 | 35.40 | 2.04 | 2.24 | -0.20 | 1.20 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.77 | 754,000 | -42.27% | 6.50 | 6.62 | 5.72 | 5.77 | 6.82 | 64.36 | 61.06 | 44.16 | 57.30 | 37.10 | 0.21 | 0.24 | -0.03 | 1.24 | ||
| ACVA | ACV AUCTIONS INC | $14.58 | 1,519,000 | 26.79% | 15.25 | 15.79 | 16.11 | 15.41 | 17.85 | 33.96 | 9.61 | 12.83 | 8.83 | 11.26 | -0.35 | -0.21 | -0.15 | 1.68 | ||
| PRM | PERIMETER SOLUTIONS INC | $16.86 | 624,000 | -31.05% | 16.85 | 16.00 | 13.99 | 11.97 | 12.32 | 70.36 | 78.19 | 80.96 | 4.72 | 11.02 | 0.93 | 0.98 | -0.05 | 1.07 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.04 | 823,000 | 7.44% | 18.49 | 18.45 | 17.48 | 17.05 | 18.24 | 64.43 | 54.80 | 45.07 | 28.24 | 11.21 | 0.34 | 0.38 | -0.04 | 0.85 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.68 | 1,889,000 | -55.17% | 19.81 | 19.82 | 19.28 | 19.36 | 21.20 | 51.21 | 39.30 | 43.60 | 17.39 | 22.98 | 0.18 | 0.22 | -0.04 | 0.91 | ||
| UE | URBAN EDGE PROPERTIES | $19.70 | 1,153,000 | 64.95% | 19.41 | 19.10 | 18.71 | 18.60 | 20.09 | 63.10 | 91.73 | 93.11 | 93.70 | 97.90 | 0.29 | 0.22 | 0.08 | 0.93 | ||
| GENI | GENIUS SPORTS LTD | $10.64 | 2,191,000 | -24.19% | 10.76 | 10.52 | 10.09 | 10.07 | 9.35 | 52.72 | 49.48 | 53.71 | 23.31 | 36.18 | 0.22 | 0.22 | 0.00 | 1.56 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.76 | 891,000 | 7.48% | 28.97 | 28.92 | 26.88 | 25.77 | 26.95 | 57.69 | 41.51 | 48.03 | 2.05 | 7.73 | 0.63 | 0.79 | -0.16 | 1.01 | ||
| RUN | SUNRUN INC | $10.78 | 8,775,000 | -62.58% | 10.52 | 10.09 | 9.12 | 8.05 | 9.47 | 57.91 | 52.87 | 63.79 | 29.07 | 32.60 | 0.60 | 0.59 | 0.01 | 1.92 | ||
| PAYO | PAYONEER GLOBAL INC | $6.81 | 1,870,000 | 5.35% | 6.82 | 6.80 | 6.83 | 6.93 | 8.42 | 50.27 | 55.74 | 56.14 | 62.96 | 63.61 | -0.00 | -0.00 | 0.00 | 1.29 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $19.59 | 2,939,000 | -36.60% | 19.73 | 18.97 | 18.45 | 19.84 | 24.81 | 54.73 | 76.95 | 76.34 | 72.81 | 76.52 | 0.41 | 0.34 | 0.07 | 1.02 | ||
| AKR | ACADIA REALTY TRUST | $18.77 | 1,163,000 | 12.15% | 18.73 | 18.58 | 19.05 | 19.68 | 21.85 | 49.72 | 84.66 | 85.97 | 88.58 | 93.13 | -0.04 | -0.13 | 0.08 | 0.98 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $72.80 | 217,000 | -13.55% | 72.78 | 73.55 | 69.13 | 59.09 | 57.14 | 53.60 | 60.15 | 56.59 | 24.74 | 23.46 | 1.22 | 1.67 | -0.45 | 1.03 | ||
| OLN | OLIN CORP | $21.26 | 2,439,000 | -25.53% | 21.00 | 21.29 | 20.68 | 21.66 | 29.23 | 51.52 | 41.69 | 42.47 | 37.59 | 39.47 | 0.09 | 0.13 | -0.04 | 1.30 | ||
| HNI | HNI CORP | $52.32 | 211,000 | -35.08% | 51.48 | 51.35 | 48.86 | 46.19 | 48.97 | 60.42 | 69.80 | 63.06 | 36.53 | 29.26 | 0.94 | 1.02 | -0.08 | 0.92 | ||
| APGE | APOGEE THERAPEUTICS INC | $40.82 | 600,000 | 4.35% | 39.45 | 40.33 | 40.28 | 38.43 | 42.19 | 52.23 | 56.39 | 43.82 | 75.21 | 56.13 | -0.13 | -0.30 | 0.18 | 1.29 | ||
| FL | FOOT LOCKER INC | $25.49 | 721,000 | -59.79% | 25.22 | 25.03 | 24.17 | 19.03 | 20.44 | 67.72 | 67.64 | 73.33 | 23.57 | 34.88 | 0.56 | 0.65 | -0.10 | 1.18 | ||
| APLD | APPLIED DIGITAL CORP | $10.75 | 17,290,000 | -12.22% | 10.73 | 10.27 | 9.87 | 7.79 | 8.07 | 53.67 | 60.82 | 61.83 | 54.99 | 57.41 | 0.33 | 0.27 | 0.06 | 2.13 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $48.83 | 483,000 | 28.12% | 50.12 | 49.86 | 48.74 | 54.07 | 66.37 | 47.19 | 29.54 | 29.80 | 25.09 | 25.15 | 0.10 | 0.27 | -0.17 | 0.74 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.86 | 632,000 | 30.04% | 22.93 | 22.78 | 22.82 | 23.12 | 23.48 | 50.35 | 63.29 | 73.24 | 67.44 | 78.43 | 0.05 | 0.02 | 0.03 | 0.62 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $19.71 | 784,000 | -11.31% | 20.24 | 20.98 | 22.21 | 22.86 | 22.01 | 34.55 | 14.02 | 17.51 | 51.93 | 49.99 | -0.69 | -0.62 | -0.07 | 1.05 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.40 | 857,000 | -12.99% | 31.76 | 31.99 | 33.15 | 35.04 | 37.78 | 39.50 | 27.99 | 34.83 | 39.29 | 49.52 | -0.46 | -0.48 | 0.03 | 0.80 | ||
| CIFR | CIPHER MINING INC | $6.47 | 16,775,000 | -58.39% | 6.40 | 6.00 | 4.60 | 3.74 | 4.66 | 64.66 | 62.24 | 72.25 | 3.76 | 16.66 | 0.62 | 0.64 | -0.02 | 2.13 | ||
| RNG | RINGCENTRAL INC | $26.69 | 973,000 | -25.61% | 26.84 | 27.84 | 27.26 | 26.42 | 30.73 | 44.64 | 36.01 | 40.83 | 39.57 | 43.83 | -0.09 | 0.01 | -0.10 | 1.69 | ||
| ASGN | ASGN INC | $54.74 | 1,302,000 | -21.85% | 49.99 | 50.42 | 51.89 | 56.28 | 71.92 | 61.67 | 58.02 | 51.56 | 87.63 | 75.91 | 0.11 | -0.63 | 0.74 | 1.15 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.07 | 2,610,000 | -4.99% | 8.28 | 8.34 | 8.46 | 8.40 | 8.64 | 37.01 | 17.47 | 21.52 | 19.79 | 25.48 | -0.08 | -0.05 | -0.03 | 0.79 | ||
| WAFD | WAFD INC | $29.74 | 468,000 | -7.14% | 29.86 | 30.21 | 29.38 | 28.69 | 30.97 | 49.48 | 32.81 | 37.02 | 20.96 | 25.11 | 0.13 | 0.26 | -0.12 | 0.91 | ||
| CXM | SPRINKLR INC | $9.21 | 2,486,000 | 102.61% | 8.95 | 8.84 | 8.56 | 8.31 | 8.32 | 62.55 | 86.56 | 83.96 | 73.44 | 68.75 | 0.18 | 0.16 | 0.02 | 1.41 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $31.47 | 3,184,000 | 12.55% | 29.16 | 25.78 | 20.56 | 15.75 | 13.28 | 75.18 | 85.61 | 85.43 | 61.34 | 81.88 | 3.55 | 2.92 | 0.63 | 1.60 | ||
| LIVN | LIVANOVA PLC | $43.67 | 411,000 | -45.85% | 43.19 | 44.55 | 44.66 | 41.53 | 45.59 | 46.73 | 32.00 | 29.64 | 43.55 | 39.64 | -0.45 | -0.28 | -0.17 | 0.89 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.86 | 882,000 | 111.51% | 24.73 | 25.03 | 24.45 | 24.24 | 25.87 | 52.06 | 18.65 | 12.46 | 16.70 | 6.01 | 0.03 | 0.16 | -0.14 | 0.93 | ||
| EXTR | EXTREME NETWORKS INC | $17.85 | 733,000 | -8.03% | 17.47 | 17.80 | 17.00 | 15.26 | 15.74 | 57.49 | 56.34 | 53.73 | 49.49 | 45.03 | 0.21 | 0.26 | -0.05 | 1.49 | ||
| DAN | DANA INC | $16.27 | 1,468,000 | -55.24% | 16.55 | 16.95 | 16.87 | 15.12 | 13.58 | 41.53 | 21.65 | 18.49 | 23.41 | 16.06 | -0.16 | -0.03 | -0.12 | 1.65 | ||
| GCMG | GCM GROSVENOR INC | $12.19 | 376,000 | -16.26% | 11.94 | 11.77 | 12.06 | 12.42 | 12.48 | 60.84 | 90.08 | 86.71 | 99.40 | 96.66 | 0.05 | -0.04 | 0.08 | 0.62 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $73.40 | 247,000 | -48.11% | 72.82 | 72.78 | 67.28 | 59.89 | 67.80 | 56.86 | 59.27 | 67.40 | 30.36 | 45.51 | 1.83 | 2.18 | -0.35 | 1.98 | ||
| QUBT | QUANTUM COMPUTING INC | $16.71 | 10,241,000 | -22.25% | 18.01 | 18.60 | 16.09 | 11.56 | 9.48 | 46.37 | 14.65 | 14.28 | 5.47 | 5.01 | 0.24 | 0.73 | -0.49 | 1.76 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.00 | 31,000 | -39.22% | 44.19 | 43.97 | 42.95 | 41.56 | 41.20 | 55.51 | 43.06 | 56.06 | 0.71 | 4.13 | 0.38 | 0.48 | -0.10 | 0.55 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.10 | 1,332,000 | -15.11% | 1.10 | 1.10 | 1.09 | 1.08 | 1.11 | 50.97 | 25.00 | 25.46 | 38.14 | 36.88 | 0.00 | 0.01 | -0.00 | 1.31 | ||
| CRGY | CRESCENT ENERGY CO | $9.20 | 2,153,000 | -45.31% | 8.69 | 8.88 | 8.96 | 9.25 | 11.74 | 54.80 | 72.17 | 57.87 | 88.64 | 70.91 | -0.02 | -0.07 | 0.05 | 1.18 | ||
| DIOD | DIODES INC | $50.52 | 309,000 | -35.76% | 54.01 | 54.97 | 51.23 | 46.52 | 53.47 | 38.57 | 5.18 | 10.53 | 0.00 | 0.56 | 0.30 | 1.25 | -0.95 | 1.66 | ||
| ASH | ASHLAND INC | $51.26 | 413,000 | 0.24% | 51.58 | 52.23 | 51.20 | 52.48 | 63.50 | 48.14 | 26.59 | 31.52 | 21.02 | 26.60 | 0.05 | 0.24 | -0.19 | 0.93 | ||
| SAM | BOSTON BEER CO INC | $215.00 | 642,000 | 182.82% | 198.55 | 197.80 | 211.63 | 225.00 | 253.21 | 61.37 | 75.00 | 75.58 | 89.41 | 88.19 | -1.04 | -4.11 | 3.07 | 0.84 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.08 | 141,000 | 7.63% | 31.04 | 30.95 | 29.76 | 27.84 | 26.54 | 65.01 | 88.20 | 78.30 | 88.67 | 70.74 | 0.60 | 0.50 | 0.10 | 1.28 | ||
| REVG | REV GROUP INC | $47.94 | 438,000 | -9.88% | 47.24 | 48.05 | 43.97 | 37.96 | 34.55 | 60.32 | 44.65 | 36.33 | 32.51 | 25.01 | 0.88 | 1.25 | -0.37 | 1.13 | ||
| TRMK | TRUSTMARK CORP | $38.67 | 272,000 | -41.63% | 38.40 | 38.18 | 36.21 | 34.99 | 35.69 | 62.85 | 63.76 | 69.96 | 27.01 | 29.50 | 0.75 | 0.82 | -0.07 | 0.84 | ||
| TRIP | TRIPADVISOR INC | $17.82 | 1,679,000 | -34.39% | 17.81 | 16.94 | 15.17 | 14.27 | 14.80 | 64.10 | 68.24 | 77.57 | 21.09 | 29.14 | 0.94 | 0.97 | -0.03 | 1.42 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $11.76 | 3,725,000 | 46.19% | 12.63 | 13.15 | 14.18 | 15.65 | 14.17 | 28.33 | 11.40 | 17.78 | 7.59 | 6.51 | -0.65 | -0.54 | -0.11 | 0.88 | ||
| XENE | XENON PHARMACEUTICALS INC | $30.30 | 970,000 | 70.18% | 31.47 | 31.91 | 31.34 | 33.03 | 36.80 | 39.20 | 6.79 | 9.01 | 0.00 | 0.20 | -0.29 | -0.10 | -0.19 | 0.84 | ||
| BB | BLACKBERRY LTD | $3.91 | 5,168,000 | -49.96% | 3.99 | 4.14 | 4.13 | 3.94 | 3.71 | 41.70 | 28.82 | 27.37 | 49.59 | 43.75 | -0.07 | -0.04 | -0.03 | 1.51 | ||
| ABR | ARBOR REALTY TRUST INC | $12.08 | 1,406,000 | -37.65% | 11.55 | 11.24 | 10.56 | 11.00 | 12.57 | 71.64 | 90.15 | 88.16 | 98.84 | 95.24 | 0.37 | 0.29 | 0.08 | 0.97 | ||
| FRME | FIRST MERCHANTS CORP | $39.80 | 322,000 | 2.55% | 40.68 | 40.47 | 38.65 | 38.41 | 39.86 | 50.15 | 42.48 | 64.06 | 11.30 | 24.13 | 0.62 | 0.80 | -0.18 | 0.86 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.66 | 2,491,000 | 25.30% | 19.36 | 18.96 | 18.10 | 17.80 | 21.33 | 61.82 | 77.71 | 77.39 | 48.18 | 49.52 | 0.54 | 0.51 | 0.03 | 1.48 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.00 | 529,000 | 3.12% | 39.86 | 38.01 | 34.66 | 32.07 | 37.02 | 65.57 | 76.03 | 78.64 | 45.95 | 60.14 | 1.69 | 1.72 | -0.03 | 1.22 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.56 | 101,000 | -21.09% | 78.89 | 79.74 | 77.01 | 73.48 | 72.75 | 50.08 | 49.48 | 47.40 | 34.51 | 32.81 | 0.61 | 0.83 | -0.22 | 0.75 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.16 | 679,000 | -27.53% | 9.02 | 8.96 | 8.78 | 8.12 | 8.22 | 56.12 | 74.36 | 79.33 | 66.72 | 68.11 | 0.13 | 0.11 | 0.02 | 0.62 | ||
| MEOH | METHANEX CORP | $34.27 | 764,000 | -10.75% | 33.81 | 33.91 | 33.95 | 33.65 | 39.73 | 51.78 | 48.77 | 50.39 | 67.63 | 74.18 | -0.01 | -0.03 | 0.02 | 1.14 | ||
| SPNT | SIRIUSPOINT LTD | $19.79 | 848,000 | -23.19% | 19.16 | 19.32 | 19.41 | 17.96 | 16.24 | 57.38 | 90.34 | 79.92 | 96.67 | 94.42 | 0.05 | -0.03 | 0.08 | 0.78 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.00 | 1,533,000 | 27.54% | 17.25 | 17.10 | 15.85 | 15.12 | 16.25 | 54.13 | 36.59 | 51.70 | 16.47 | 27.20 | 0.43 | 0.54 | -0.11 | 1.43 | ||
| HURN | HURON CONSULTING GROUP INC | $133.49 | 97,000 | -2.02% | 132.08 | 134.49 | 138.97 | 141.37 | 131.86 | 46.15 | 32.93 | 25.08 | 60.49 | 40.82 | -1.74 | -1.90 | 0.17 | 0.65 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.44 | 4,522,000 | -20.43% | 7.69 | 7.46 | 6.86 | 5.98 | 4.91 | 52.24 | 48.05 | 51.90 | 20.01 | 25.52 | 0.25 | 0.29 | -0.04 | 1.38 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.45 | 374,000 | 57.14% | 24.55 | 24.30 | 23.54 | 22.46 | 21.90 | 58.00 | 46.53 | 47.36 | 11.76 | 11.01 | 0.33 | 0.38 | -0.05 | 0.57 | ||
| LUNR | INTUITIVE MACHINES INC | $12.82 | 5,922,000 | -34.59% | 11.95 | 11.38 | 11.28 | 9.82 | 12.18 | 61.71 | 83.57 | 72.43 | 80.00 | 66.17 | 0.49 | 0.30 | 0.19 | 0.59 | ||
| JJSF | J&J SNACK FOODS CORP | $117.56 | 91,000 | -14.95% | 116.65 | 116.62 | 115.42 | 122.89 | 138.71 | 52.25 | 64.39 | 61.11 | 75.81 | 72.26 | 0.36 | 0.16 | 0.20 | 0.43 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.64 | 130,000 | 62.50% | 25.89 | 26.41 | 27.56 | 26.08 | 25.74 | 50.91 | 60.43 | 46.18 | 98.36 | 80.23 | -0.33 | -0.44 | 0.11 | 0.66 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.92 | 10,521,000 | -15.75% | 6.00 | 6.15 | 6.04 | 6.44 | 7.34 | 45.16 | 35.40 | 30.28 | 35.41 | 28.24 | -0.04 | -0.01 | -0.03 | 1.40 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.21 | 561,000 | 27.79% | 21.63 | 21.36 | 20.10 | 18.74 | 19.06 | 72.10 | 91.40 | 88.56 | 90.34 | 70.52 | 0.58 | 0.56 | 0.02 | 1.12 | ||
| WGS | GENEDX HOLDINGS CORP | $79.83 | 658,000 | 32.13% | 80.63 | 84.69 | 76.63 | 82.93 | 79.34 | 47.85 | 30.76 | 29.83 | 27.32 | 25.80 | 0.38 | 1.28 | -0.89 | 1.76 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.67 | 961,000 | -41.97% | 21.42 | 21.38 | 20.67 | 19.96 | 22.97 | 59.96 | 82.94 | 72.07 | 84.53 | 74.63 | 0.45 | 0.27 | 0.18 | 1.29 | ||
| NSP | INSPERITY INC | $60.37 | 449,000 | 13.96% | 58.33 | 59.45 | 62.14 | 71.75 | 76.10 | 51.45 | 57.49 | 49.41 | 98.10 | 91.30 | -0.88 | -1.28 | 0.40 | 0.89 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.18 | 1,230,000 | -6.32% | 10.21 | 10.23 | 9.71 | 10.07 | 10.24 | 54.66 | 51.81 | 55.63 | 9.90 | 16.82 | 0.13 | 0.16 | -0.03 | 1.01 | ||
| FINV | FINVOLUTION GROUP | $8.94 | 3,540,000 | 82.95% | 9.92 | 9.88 | 9.26 | 8.93 | 7.92 | 37.50 | 14.71 | 24.95 | 1.21 | 2.81 | 0.07 | 0.24 | -0.16 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.