Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX | MAREX GROUP PLC | $34.99 | 853,000 | -34.69% | 35.47 | 36.83 | 38.31 | 39.94 | 36.13 | 37.80 | 37.92 | 34.36 | 48.42 | 35.83 | -1.05 | -0.96 | -0.08 | 1.01 | ||
| SAH | SONIC AUTOMOTIVE INC | $78.92 | 285,000 | 60.11% | 75.77 | 75.66 | 78.69 | 70.85 | 68.66 | 54.14 | 85.35 | 79.30 | 87.50 | 93.04 | -0.14 | -0.92 | 0.78 | 1.05 | ||
| PBF | PBF ENERGY INC | $23.29 | 2,899,000 | 8.41% | 22.69 | 23.34 | 23.21 | 20.72 | 23.99 | 50.28 | 40.33 | 31.53 | 51.07 | 37.90 | -0.31 | -0.21 | -0.09 | 1.01 | ||
| BRZE | BRAZE INC | $25.50 | 1,779,000 | 65.80% | 25.63 | 27.08 | 27.65 | 30.52 | 35.08 | 42.19 | 19.43 | 13.19 | 32.79 | 20.35 | -1.01 | -0.81 | -0.20 | 1.94 | ||
| ALG | ALAMO GROUP INC | $222.28 | 71,400 | -5.31% | 225.19 | 221.45 | 219.28 | 200.77 | 194.08 | 50.91 | 71.78 | 81.95 | 57.14 | 72.09 | 2.30 | 2.13 | 0.17 | 0.85 | ||
| ATS | ATS CORP | $27.70 | 187,000 | 105.49% | 29.17 | 30.15 | 30.51 | 28.29 | 28.70 | 35.20 | 10.38 | 14.16 | 12.07 | 15.72 | -0.61 | -0.31 | -0.30 | 1.33 | ||
| ENVA | ENOVA INTERNATIONAL INC | $106.98 | 267,000 | 65.84% | 105.73 | 106.90 | 106.52 | 100.46 | 101.01 | 49.84 | 82.00 | 71.86 | 88.17 | 87.99 | -0.18 | -0.51 | 0.33 | 1.36 | ||
| PRK | PARK NATIONAL CORP | $165.98 | 51,000 | 27.50% | 163.82 | 164.75 | 166.50 | 160.97 | 167.64 | 50.42 | 84.77 | 83.00 | 85.74 | 89.64 | -0.36 | -1.10 | 0.74 | 0.86 | ||
| CVBF | CVB FINANCIAL CORP | $19.34 | 622,000 | 36.11% | 19.21 | 19.40 | 19.63 | 19.07 | 20.04 | 47.64 | 80.36 | 71.31 | 87.29 | 86.80 | -0.14 | -0.20 | 0.06 | 0.78 | ||
| PENN | PENN ENTERTAINMENT INC | $18.24 | 5,142,000 | 74.31% | 17.38 | 17.91 | 17.64 | 16.53 | 18.21 | 56.37 | 57.55 | 41.60 | 75.71 | 49.04 | -0.04 | -0.04 | -0.00 | 1.67 | ||
| MEOH | METHANEX CORP | $34.35 | 576,000 | 1.05% | 33.34 | 33.55 | 34.01 | 32.90 | 39.11 | 55.53 | 70.25 | 48.28 | 100.00 | 72.12 | -0.06 | -0.18 | 0.12 | 1.14 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.43 | 441,000 | -27.82% | 25.53 | 25.87 | 26.60 | 27.14 | 27.61 | 39.99 | 19.60 | 17.01 | 60.85 | 56.50 | -0.35 | -0.35 | 0.00 | 0.55 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.01 | 1,529,000 | 15.14% | 24.48 | 25.79 | 28.34 | 26.82 | 28.14 | 39.80 | 66.01 | 49.31 | 99.55 | 89.07 | -1.23 | -1.32 | 0.09 | 0.96 | ||
| IMVT | IMMUNOVANT INC | $15.22 | 1,781,000 | 69.30% | 15.60 | 16.36 | 16.50 | 15.81 | 19.99 | 41.11 | 36.48 | 31.90 | 64.11 | 50.09 | -0.44 | -0.29 | -0.15 | 1.07 | ||
| EXTR | EXTREME NETWORKS INC | $19.72 | 1,042,000 | -34.42% | 19.67 | 18.71 | 17.89 | 15.91 | 16.05 | 60.41 | 70.67 | 76.83 | 65.05 | 80.25 | 0.73 | 0.60 | 0.13 | 1.50 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $45.68 | 600,000 | 13.64% | 46.25 | 47.56 | 51.69 | 53.94 | 53.47 | 38.75 | 47.74 | 44.80 | 84.79 | 80.34 | -1.60 | -1.76 | 0.16 | 1.40 | ||
| JOYY | JOYY INC | $50.37 | 215,000 | 17.49% | 50.54 | 51.00 | 51.10 | 46.71 | 44.24 | 44.42 | 47.27 | 42.55 | 60.63 | 56.23 | -0.24 | -0.12 | -0.12 | 1.09 | ||
| RLX | RLX TECHNOLOGY INC | $2.13 | 1,621,000 | -52.20% | 2.20 | 2.23 | 2.23 | 2.05 | 2.06 | 33.84 | 8.04 | 10.75 | 0.00 | 1.95 | -0.02 | -0.00 | -0.02 | 1.06 | ||
| DFH | DREAM FINDERS HOMES INC | $28.00 | 305,000 | -22.19% | 26.54 | 26.72 | 25.69 | 23.95 | 25.00 | 57.28 | 79.65 | 67.51 | 76.86 | 65.59 | 0.42 | 0.26 | 0.16 | 1.23 | ||
| BOH | BANK OF HAWAII CORP | $65.35 | 205,000 | -43.37% | 64.20 | 64.34 | 66.41 | 66.56 | 69.78 | 50.61 | 89.13 | 82.52 | 90.48 | 93.35 | -0.40 | -0.90 | 0.50 | 0.90 | ||
| POWI | POWER INTEGRATIONS INC | $46.30 | 519,000 | 9.26% | 46.45 | 48.97 | 53.31 | 51.67 | 56.81 | 39.83 | 56.64 | 53.32 | 87.56 | 82.71 | -2.18 | -2.19 | 0.00 | 1.53 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $75.02 | 246,000 | -14.29% | 73.32 | 76.89 | 75.09 | 68.27 | 76.85 | 48.25 | 42.18 | 35.71 | 56.56 | 44.23 | -0.84 | -0.56 | -0.29 | 1.36 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $87.77 | 1,032,000 | -5.15% | 87.58 | 108.08 | 121.88 | 136.52 | 161.29 | 32.83 | 21.07 | 18.74 | 38.75 | 31.73 | -12.89 | -10.85 | -2.04 | 1.33 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.27 | 816,000 | 14.13% | 20.28 | 19.99 | 21.13 | 22.24 | 22.19 | 58.23 | 88.32 | 85.53 | 95.74 | 95.83 | -0.05 | -0.32 | 0.27 | 1.05 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.84 | 2,187,000 | 23.21% | 15.29 | 15.44 | 15.13 | 14.26 | 16.75 | 58.81 | 41.93 | 30.37 | 58.44 | 35.70 | 0.06 | 0.07 | -0.01 | 1.27 | ||
| GTX | GARRETT MOTION INC | $12.85 | 2,757,000 | -8.62% | 12.69 | 12.61 | 11.45 | 10.66 | 9.79 | 65.10 | 51.25 | 49.56 | 32.96 | 22.62 | 0.35 | 0.41 | -0.06 | 0.62 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $25.54 | 2,711,000 | -52.28% | 26.32 | 28.69 | 29.93 | 32.30 | 38.35 | 38.83 | 45.61 | 41.83 | 56.09 | 47.82 | -1.47 | -1.23 | -0.25 | 1.00 | ||
| HAE | HAEMONETICS CORP | $53.74 | 1,238,000 | -11.44% | 60.25 | 67.47 | 71.04 | 67.56 | 71.07 | 25.34 | 10.09 | 8.18 | 13.46 | 8.18 | -5.64 | -3.43 | -2.20 | 0.79 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.39 | 2,789,000 | 24.56% | 13.14 | 13.50 | 13.02 | 12.06 | 13.61 | 51.31 | 59.49 | 50.89 | 79.04 | 66.41 | 0.05 | 0.03 | 0.02 | 1.17 | ||
| SYNA | SYNAPTICS INC | $66.80 | 410,000 | 7.61% | 64.22 | 65.00 | 65.34 | 61.47 | 68.13 | 54.74 | 86.13 | 83.59 | 89.97 | 92.38 | 0.25 | -0.27 | 0.52 | 2.02 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $27.92 | 93,000 | -26.77% | 29.71 | 30.54 | 30.97 | N/A | N/A | 32.62 | 11.08 | 15.55 | 2.72 | 4.19 | -0.75 | -0.45 | -0.30 | -0.05 | ||
| REVG | REV GROUP INC | $52.31 | 614,000 | 19.22% | 51.00 | 49.56 | 47.69 | 40.93 | 36.23 | 67.68 | 87.89 | 90.81 | 72.62 | 84.93 | 1.52 | 1.27 | 0.25 | 1.13 | ||
| MH | MCGRAW HILL INC | $13.35 | 294,000 | -52.66% | 13.51 | N/A | N/A | N/A | N/A | 23.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.57 | ||
| NEXT | NEXTDECADE CORP | $9.73 | 2,174,000 | 3.92% | 10.51 | 10.92 | 9.88 | 8.73 | 8.12 | 37.70 | 5.49 | 10.65 | 0.00 | 5.05 | -0.01 | 0.24 | -0.24 | 1.13 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $80.51 | 619,000 | 78.90% | 79.21 | 76.04 | 72.35 | 62.68 | 66.38 | 58.48 | 88.03 | 87.12 | 84.47 | 91.88 | 3.01 | 2.31 | 0.70 | 1.98 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $33.30 | 3,284,000 | -14.30% | 31.60 | 31.28 | 25.13 | 18.77 | 14.77 | 63.07 | 42.90 | 35.74 | 61.99 | 48.30 | 2.03 | 2.14 | -0.11 | 1.61 | ||
| CHEF | CHEFS' WAREHOUSE INC | $61.55 | 402,000 | 8.06% | 63.66 | 64.09 | 63.72 | 60.70 | 55.84 | 42.69 | 11.69 | 15.78 | 10.43 | 12.01 | -0.44 | 0.03 | -0.47 | 1.16 | ||
| LCII | LCI INDUSTRIES | $103.43 | 440,000 | 73.23% | 98.84 | 98.36 | 95.49 | 89.78 | 98.49 | 63.98 | 86.54 | 84.60 | 89.04 | 85.64 | 1.76 | 1.05 | 0.71 | 1.20 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.77 | 14,885,000 | -4.63% | 5.54 | 5.86 | 5.48 | 5.21 | 6.18 | 53.43 | 38.69 | 27.33 | 56.46 | 34.93 | 0.01 | 0.05 | -0.04 | 2.28 | ||
| LU | LUFAX HOLDING LTD | $2.89 | 1,038,000 | 54.46% | 2.84 | 2.90 | 2.84 | 2.84 | 2.74 | 52.40 | 45.14 | 27.31 | 83.94 | 56.70 | 0.00 | 0.00 | -0.00 | 1.14 | ||
| GCMG | GCM GROSVENOR INC | $12.89 | 695,000 | 60.88% | 12.51 | 12.23 | 11.97 | 12.30 | 12.55 | 67.13 | 90.61 | 92.83 | 91.89 | 96.05 | 0.28 | 0.16 | 0.12 | 0.63 | ||
| ALVO | ALVOTECH | $8.03 | 594,000 | -61.55% | 8.55 | 8.87 | 9.11 | 9.26 | 10.76 | 36.02 | 27.06 | 27.42 | 21.76 | 26.00 | -0.20 | -0.15 | -0.05 | 0.32 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.94 | 2,044,000 | -37.87% | 20.12 | 19.60 | 18.61 | 17.61 | 19.72 | 58.39 | 86.20 | 79.15 | 87.38 | 82.75 | 0.62 | 0.43 | 0.19 | 1.50 | ||
| AKR | ACADIA REALTY TRUST | $19.02 | 1,173,000 | -7.64% | 18.91 | 18.84 | 18.86 | 19.24 | 21.47 | 52.87 | 70.68 | 64.33 | 75.68 | 67.48 | 0.05 | 0.01 | 0.04 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $73.67 | 185,000 | -1.60% | 75.70 | 75.31 | 72.93 | 62.42 | 58.50 | 47.68 | 19.34 | 28.40 | 12.83 | 24.86 | 0.88 | 1.24 | -0.36 | 1.03 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.23 | 2,039,000 | 70.06% | 20.57 | 20.84 | 21.88 | 22.82 | 22.46 | 42.28 | 29.98 | 29.42 | 31.24 | 29.02 | -0.46 | -0.42 | -0.04 | 1.05 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.78 | 687,000 | 26.29% | 28.21 | 28.44 | 27.75 | 26.10 | 27.06 | 55.50 | 76.46 | 64.73 | 87.46 | 78.30 | 0.17 | 0.13 | 0.04 | 1.02 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.38 | 589,000 | 24.26% | 32.98 | 30.80 | 29.44 | 26.76 | 23.83 | 66.14 | 91.23 | 89.84 | 75.23 | 81.85 | 1.37 | 1.18 | 0.19 | 0.86 | ||
| DEI | DOUGLAS EMMETT INC | $14.72 | 1,835,000 | 60.82% | 14.66 | 15.07 | 15.18 | 14.84 | 16.35 | 45.15 | 42.34 | 36.21 | 64.47 | 54.77 | -0.21 | -0.16 | -0.04 | 1.07 | ||
| ASH | ASHLAND INC | $53.85 | 320,000 | -18.58% | 52.68 | 52.05 | 51.70 | 51.74 | 60.98 | 56.42 | 87.11 | 79.63 | 84.38 | 87.13 | 0.55 | 0.26 | 0.29 | 0.93 | ||
| FL | FOOT LOCKER INC | $25.78 | 3,943,000 | 0.61% | 25.24 | 25.27 | 24.79 | 20.31 | 20.55 | 60.56 | 85.49 | 81.64 | 70.44 | 61.62 | 0.28 | 0.26 | 0.02 | 1.19 | ||
| RXO | RXO INC | $14.97 | 1,336,000 | -17.58% | 15.05 | 15.70 | 16.00 | 15.67 | 20.16 | 43.44 | 37.83 | 35.68 | 56.24 | 45.68 | -0.37 | -0.31 | -0.06 | 1.44 | ||
| OGN | ORGANON & CO | $9.44 | 3,049,000 | -14.81% | 9.14 | 9.53 | 9.72 | 10.31 | 12.92 | 48.89 | 52.13 | 45.92 | 69.23 | 59.64 | -0.15 | -0.16 | 0.00 | 0.80 | ||
| DXC | DXC TECHNOLOGY CO | $13.71 | 1,528,000 | 28.08% | 13.37 | 13.75 | 14.65 | 15.12 | 17.76 | 46.60 | 70.01 | 58.10 | 93.87 | 80.05 | -0.34 | -0.43 | 0.08 | 1.30 | ||
| UE | URBAN EDGE PROPERTIES | $19.49 | 1,561,000 | 39.87% | 19.56 | 19.62 | 19.12 | 18.67 | 19.93 | 51.52 | 26.70 | 27.98 | 27.51 | 29.97 | 0.11 | 0.16 | -0.05 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.76 | 720,000 | -13.77% | 18.48 | 18.51 | 17.95 | 17.27 | 18.21 | 54.86 | 80.39 | 74.27 | 73.70 | 68.59 | 0.20 | 0.16 | 0.04 | 0.86 | ||
| QUBT | QUANTUM COMPUTING INC | $15.32 | 15,983,000 | -21.35% | 16.03 | 16.10 | 17.28 | 12.96 | 10.59 | 43.34 | 48.90 | 60.10 | 46.90 | 65.34 | -0.39 | -0.33 | -0.06 | 1.76 | ||
| DIOD | DIODES INC | $52.75 | 452,000 | 36.14% | 51.07 | 51.34 | 52.49 | 47.09 | 52.48 | 52.91 | 87.03 | 88.21 | 87.23 | 94.24 | 0.02 | -0.40 | 0.42 | 1.67 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.51 | 79,600 | 86.42% | 28.46 | 27.69 | 27.32 | 26.77 | 25.89 | 61.32 | 86.80 | 90.33 | 48.55 | 68.65 | 0.48 | 0.39 | 0.09 | 0.65 | ||
| NG | NOVAGOLD RESOURCES INC | $6.01 | 2,455,000 | -21.59% | 5.79 | 5.63 | 4.93 | 4.22 | 3.78 | 68.99 | 92.73 | 90.10 | 100.00 | 96.14 | 0.29 | 0.28 | 0.01 | 0.91 | ||
| SXI | STANDEX INTERNATIONAL CORP | $202.35 | 101,000 | -24.06% | 195.41 | 179.94 | 167.18 | 158.28 | 174.82 | 72.08 | 88.75 | 90.70 | 79.69 | 81.32 | 11.02 | 8.66 | 2.36 | 0.98 | ||
| OLN | OLIN CORP | $21.30 | 1,839,000 | -35.86% | 19.69 | 20.09 | 20.54 | 20.93 | 27.24 | 56.24 | 77.39 | 62.06 | 97.08 | 83.06 | -0.04 | -0.31 | 0.27 | 1.30 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.23 | 2,388,000 | -23.24% | 8.08 | 8.06 | 8.33 | 8.24 | 8.52 | 53.57 | 92.31 | 83.91 | 96.16 | 97.45 | -0.03 | -0.08 | 0.05 | 0.79 | ||
| HUT | HUT 8 CORP | $23.32 | 4,728,000 | -48.16% | 21.33 | 21.00 | 19.99 | 16.86 | 18.97 | 62.22 | 94.79 | 89.89 | 94.99 | 91.38 | 0.66 | 0.42 | 0.24 | 2.78 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.05 | 11,018,000 | 49.54% | 4.10 | 4.16 | 4.27 | 4.75 | 4.69 | 42.71 | 32.65 | 25.44 | 76.16 | 54.20 | -0.06 | -0.07 | 0.01 | 0.88 | ||
| DAN | DANA INC | $18.51 | 1,706,000 | -31.57% | 17.76 | 16.95 | 17.10 | 15.57 | 14.07 | 63.96 | 87.34 | 92.10 | 86.78 | 93.80 | 0.52 | 0.24 | 0.28 | 1.65 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.49 | 11,018,000 | 38.31% | 9.07 | 9.92 | 10.51 | 10.45 | 9.86 | 31.34 | 22.46 | 18.97 | 26.19 | 17.23 | -0.65 | -0.47 | -0.18 | 1.52 | ||
| PAYO | PAYONEER GLOBAL INC | $6.73 | 3,953,000 | 58.69% | 6.75 | 6.72 | 6.76 | 6.81 | 8.31 | 49.74 | 36.66 | 36.96 | 48.12 | 48.55 | -0.01 | -0.01 | 0.01 | 1.29 | ||
| XMTR | XOMETRY INC | $47.68 | 618,000 | -7.07% | 43.73 | 37.98 | 35.42 | 31.55 | 31.81 | 71.98 | 94.36 | 92.05 | 95.82 | 95.38 | 3.72 | 2.46 | 1.26 | 1.66 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $18.05 | 1,283,000 | 44.16% | 17.13 | 16.55 | 14.69 | 13.79 | 15.22 | 68.40 | 90.11 | 81.68 | 54.18 | 39.37 | 0.79 | 0.76 | 0.03 | 1.00 | ||
| IBRX | IMMUNITYBIO INC | $2.55 | 9,856,000 | 1.00% | 2.51 | 2.59 | 2.76 | 2.69 | 3.17 | 47.18 | 53.73 | 44.77 | 75.28 | 65.06 | -0.04 | -0.07 | 0.02 | 2.08 | ||
| WAFD | WAFD INC | $30.57 | 311,000 | -10.89% | 30.06 | 29.82 | 29.62 | 28.91 | 30.58 | 57.84 | 91.28 | 92.21 | 90.59 | 93.91 | 0.24 | 0.09 | 0.15 | 0.91 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.78 | 4,220,000 | -69.08% | 10.55 | 10.35 | 10.06 | 9.97 | 10.33 | 62.16 | 43.50 | 45.12 | 83.16 | 90.31 | 0.22 | 0.15 | 0.07 | 1.02 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.08 | 2,191,000 | 44.05% | 21.70 | 23.99 | 27.07 | 27.17 | 31.03 | 43.24 | 32.98 | 26.94 | 83.87 | 69.77 | -1.65 | -1.78 | 0.13 | 1.42 | ||
| SAM | BOSTON BEER CO INC | $220.31 | 232,000 | 34.88% | 219.27 | 213.20 | 205.95 | 222.77 | 247.98 | 57.93 | 73.82 | 67.41 | 64.70 | 69.03 | 4.58 | 3.69 | 0.89 | 0.84 | ||
| AI | C3AI INC | $17.85 | 6,516,000 | -46.79% | 20.23 | 23.04 | 24.48 | 23.37 | 27.18 | 29.79 | 29.50 | 25.28 | 44.20 | 30.82 | -2.11 | -1.41 | -0.70 | 2.11 | ||
| CRGY | CRESCENT ENERGY CO | $9.42 | 2,085,000 | 10.38% | 9.29 | 9.21 | 9.11 | 8.99 | 11.48 | 54.28 | 78.96 | 71.16 | 71.51 | 62.68 | 0.12 | 0.09 | 0.03 | 1.18 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.06 | 908,000 | -4.92% | 53.86 | 49.66 | 41.25 | 31.35 | 29.28 | 61.62 | 66.00 | 70.66 | 4.54 | 10.59 | 3.87 | 4.21 | -0.34 | 2.01 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.30 | 2,421,000 | 23.27% | 13.05 | 13.92 | 13.70 | 10.60 | 10.56 | 46.49 | 39.98 | 35.75 | 67.62 | 53.72 | -0.27 | -0.17 | -0.10 | 1.70 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.69 | 996,000 | 23.88% | 40.90 | 37.27 | 34.39 | 33.20 | 34.55 | 76.01 | 89.74 | 85.34 | 65.79 | 66.25 | 2.55 | 2.01 | 0.54 | 0.70 | ||
| MAG | MAG SILVER CORP | $23.06 | 11,686,000 | 603.55% | 22.53 | 21.90 | 21.60 | 19.00 | 17.22 | 63.59 | 85.82 | 88.85 | 82.79 | 86.55 | 0.51 | 0.37 | 0.15 | 1.02 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.69 | 1,558,000 | -73.57% | 32.01 | 30.48 | 29.79 | 28.62 | 28.48 | 85.88 | 99.57 | 84.46 | 100.00 | 96.13 | 2.43 | 0.63 | 1.80 | 1.07 | ||
| NOG | NORTHERN OIL & GAS INC | $24.34 | 1,399,000 | -25.78% | 24.75 | 26.38 | 28.38 | 27.29 | 32.07 | 36.01 | 13.05 | 12.34 | 24.44 | 21.69 | -1.16 | -1.01 | -0.14 | 1.30 | ||
| VCYT | VERACYTE INC | $30.22 | 1,148,000 | -17.53% | 27.61 | 25.81 | 26.34 | 28.09 | 33.65 | 67.15 | 94.66 | 95.71 | 92.73 | 96.27 | 1.06 | 0.31 | 0.75 | 1.92 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.35 | 780,000 | 22.64% | 22.65 | 22.03 | 21.49 | 20.69 | 19.85 | 62.35 | 86.60 | 90.61 | 82.77 | 94.26 | 0.64 | 0.39 | 0.25 | 0.53 | ||
| IHS | IHS HOLDING LTD | $7.04 | 478,000 | -3.24% | 6.76 | 6.52 | 6.12 | 5.69 | 4.54 | 62.89 | 65.26 | 73.72 | 36.62 | 53.77 | 0.26 | 0.22 | 0.04 | 0.90 | ||
| FINV | FINVOLUTION GROUP | $9.33 | 1,726,000 | -2.21% | 8.88 | 8.99 | 9.32 | 8.90 | 8.12 | 53.78 | 78.06 | 66.89 | 84.49 | 83.56 | -0.11 | -0.17 | 0.05 | 0.81 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.44 | 549,000 | -18.18% | 22.40 | 22.59 | 22.68 | 22.92 | 23.41 | 48.07 | 42.40 | 40.44 | 70.40 | 63.49 | -0.07 | -0.10 | 0.03 | 0.62 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.66 | 622,000 | 27.20% | 24.17 | 24.32 | 24.42 | 24.13 | 25.80 | 52.70 | 70.65 | 62.48 | 83.61 | 78.77 | -0.02 | -0.11 | 0.09 | 0.94 | ||
| KWR | QUAKER CHEMICAL CORP | $135.40 | 83,000 | -37.59% | 129.52 | 124.42 | 121.06 | 114.72 | 130.08 | 65.37 | 92.79 | 94.21 | 89.47 | 95.04 | 4.05 | 2.54 | 1.51 | 1.27 | ||
| EVTC | EVERTEC INC | $36.75 | 414,000 | 38.93% | 35.91 | 34.82 | 35.49 | 35.38 | 34.95 | 59.18 | 88.89 | 89.85 | 87.31 | 92.09 | 0.51 | 0.14 | 0.37 | 0.83 | ||
| KEN | KENON HOLDINGS LTD | $45.04 | 11,000 | -12.00% | 43.79 | 45.85 | 42.73 | 37.36 | 34.20 | 53.28 | 41.07 | 29.40 | 37.79 | 25.02 | 0.13 | 0.52 | -0.39 | 0.81 | ||
| BWLP | BW LPG LTD | $14.74 | 178,000 | -19.09% | 14.57 | 14.07 | 12.94 | 11.63 | 11.83 | 67.16 | 75.94 | 74.00 | 65.90 | 62.08 | 0.53 | 0.53 | -0.00 | 0.96 | ||
| AUGO | AURA MINERALS INC | $28.33 | 118,000 | -27.16% | 26.32 | 25.46 | N/A | N/A | N/A | 56.30 | 89.18 | 85.87 | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| CCU | UNITED BREWERIES CO INC | $12.64 | 158,000 | 68.09% | 12.23 | 12.08 | 12.58 | 13.67 | 12.95 | 57.88 | 92.41 | 92.11 | 97.02 | 98.01 | -0.04 | -0.17 | 0.13 | 0.62 | ||
| TRMK | TRUSTMARK CORP | $38.67 | 596,000 | 133.73% | 37.64 | 37.83 | 36.95 | 35.51 | 35.99 | 58.92 | 90.48 | 78.97 | 88.84 | 83.36 | 0.31 | 0.18 | 0.13 | 0.85 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.17 | 419,367,000 | 30.08% | 2.41 | 2.39 | 1.41 | 1.13 | 1.37 | 68.32 | 82.48 | 73.42 | 81.23 | 63.02 | 0.36 | 0.31 | 0.04 | 2.50 | ||
| WWW | WOLVERINE WORLD WIDE INC | $28.71 | 1,430,000 | -17.29% | 26.88 | 24.81 | 21.10 | 17.66 | 18.79 | 77.52 | 96.18 | 91.76 | 80.77 | 76.34 | 2.24 | 1.92 | 0.32 | 1.49 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.33 | 1,710,000 | 104.06% | 30.04 | 30.55 | 31.78 | 33.85 | 36.74 | 44.17 | 59.31 | 55.42 | 95.38 | 84.28 | -0.55 | -0.64 | 0.09 | 0.80 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.70 | 1,805,000 | 8.34% | 15.34 | 13.20 | 12.01 | 11.70 | 10.86 | 75.57 | 94.50 | 95.76 | 89.51 | 91.43 | 1.23 | 0.97 | 0.26 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.