Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ | CBIZ INC | $53.38 | 518,000 | 37.04% | 52.50 | 51.11 | 52.41 | 56.42 | 64.53 | 56.95 | 83.98 | 83.07 | 90.93 | 89.64 | 0.27 | -0.20 | 0.48 | 0.75 | ||
| TPH | TRI POINTE HOMES INC | $33.70 | 1,306,000 | 64.48% | 33.54 | 33.13 | 32.45 | 33.37 | 32.40 | 48.67 | 47.52 | 61.57 | 30.54 | 46.74 | 0.30 | 0.33 | -0.03 | 1.16 | ||
| AVPT | AVEPOINT INC | $13.40 | 4,152,000 | 246.87% | 13.54 | 13.16 | 13.72 | 14.85 | 15.94 | 54.30 | 68.90 | 77.66 | 68.63 | 81.38 | 0.04 | -0.09 | 0.13 | 1.27 | ||
| REVG | REV GROUP INC | $59.20 | 560,000 | 0.90% | 57.75 | 54.77 | 55.26 | 55.10 | 46.53 | 66.27 | 86.68 | 89.30 | 82.00 | 86.08 | 1.47 | 0.74 | 0.73 | 1.20 | ||
| ABM | ABM INDUSTRIES INC | $47.18 | 660,000 | 55.29% | 45.43 | 43.82 | 43.91 | 45.50 | 46.94 | 59.25 | 81.70 | 89.68 | 70.52 | 85.84 | 0.88 | 0.47 | 0.41 | 0.84 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $8.63 | 236,000 | -1.26% | 9.39 | 9.38 | 9.93 | 10.38 | 13.57 | 31.54 | 5.68 | 25.04 | 1.01 | 24.13 | -0.26 | -0.16 | -0.10 | 0.94 | ||
| TNET | TRINET GROUP INC | $60.11 | 355,000 | -11.91% | 57.96 | 57.57 | 59.00 | 63.26 | 70.06 | 61.20 | 90.23 | 80.30 | 100.00 | 93.84 | 0.13 | -0.42 | 0.55 | 0.91 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.08 | 274,000 | 76.77% | 66.08 | 65.72 | 65.54 | 67.79 | 64.08 | 50.70 | 51.25 | 59.92 | 47.02 | 57.31 | 0.22 | 0.13 | 0.09 | 1.32 | ||
| COTY | COTY INC | $3.28 | 6,673,000 | -5.91% | 3.34 | 3.30 | 3.71 | 4.05 | 4.57 | 40.42 | 29.22 | 38.37 | 54.10 | 64.79 | -0.10 | -0.12 | 0.02 | 1.34 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.74 | 185,000 | 69.72% | 56.45 | 55.36 | 55.67 | 58.97 | 56.66 | 52.24 | 75.92 | 87.30 | 66.66 | 86.09 | 0.51 | 0.18 | 0.33 | 1.08 | ||
| AWR | AMERICAN STATES WATER CO | $73.97 | 313,000 | -10.57% | 72.95 | 73.01 | 73.89 | 73.74 | 75.78 | 52.46 | 70.23 | 61.07 | 95.96 | 85.07 | -0.11 | -0.25 | 0.14 | 0.37 | ||
| CGAU | CENTERRA GOLD INC | $14.19 | 1,462,000 | -33.67% | 13.66 | 13.04 | 12.20 | 10.34 | 8.55 | 67.29 | 76.19 | 84.39 | 72.36 | 86.53 | 0.62 | 0.55 | 0.07 | 0.70 | ||
| CXT | CRANE NXT CO | $49.71 | 1,210,000 | -17.63% | 54.94 | 55.18 | 60.82 | 60.86 | 56.73 | 22.84 | 5.65 | 17.46 | 0.00 | 17.68 | -2.38 | -1.81 | -0.58 | 1.09 | ||
| CMBT | CMBTECH NV | $9.83 | 1,234,000 | -41.74% | 10.29 | 10.30 | 9.78 | 9.44 | 9.32 | 43.45 | 5.99 | 6.18 | 5.78 | 3.13 | 0.03 | 0.17 | -0.14 | 0.59 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $36.02 | 960,000 | -54.82% | 37.28 | 39.66 | 40.82 | 33.27 | 23.83 | 36.51 | 6.88 | 6.94 | 12.07 | 9.40 | -1.42 | -0.90 | -0.52 | 0.89 | ||
| HP | HELMERICH & PAYNE INC | $28.94 | 1,812,000 | 29.61% | 29.63 | 28.51 | 26.51 | 23.03 | 21.21 | 45.41 | 43.13 | 66.82 | 5.22 | 33.58 | 0.80 | 1.04 | -0.24 | 1.17 | ||
| HSAI | HESAI GROUP | $20.88 | 2,147,000 | 41.53% | 20.34 | 19.12 | 21.31 | 23.47 | 21.03 | 58.01 | 85.33 | 86.41 | 98.86 | 98.37 | -0.03 | -0.48 | 0.44 | 1.66 | ||
| NATL | NCR ATLEOS CORP | $38.44 | 404,000 | -13.68% | 37.80 | 36.90 | 37.11 | 37.31 | 32.21 | 60.04 | 78.42 | 84.83 | 70.52 | 81.62 | 0.51 | 0.23 | 0.27 | 1.19 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.85 | 822,000 | 33.01% | 26.04 | 26.78 | 28.39 | 29.51 | 29.55 | 28.90 | 14.35 | 18.52 | 34.98 | 40.11 | -0.81 | -0.78 | -0.03 | 0.89 | ||
| ONDS | ONDAS HOLDINGS INC | $7.69 | 99,746,000 | 13.04% | 8.73 | 8.23 | 7.79 | 6.55 | 3.89 | 50.62 | 36.70 | 52.58 | 19.49 | 35.86 | 0.34 | 0.41 | -0.07 | 2.05 | ||
| SKE | SKEENA RESOURCES LTD | $24.60 | 1,042,000 | 25.85% | 23.26 | 21.29 | 18.99 | 17.79 | 15.26 | 67.69 | 76.24 | 83.21 | 61.23 | 79.38 | 1.74 | 1.46 | 0.28 | 0.80 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $76.37 | 267,000 | 27.75% | 75.33 | 73.39 | 70.71 | 76.68 | 91.88 | 44.73 | 51.05 | 68.27 | 44.68 | 67.52 | 1.25 | 1.29 | -0.04 | 1.40 | ||
| NCNO | NCINO INC | $24.52 | 1,761,000 | -12.69% | 24.92 | 24.68 | 25.25 | 27.02 | 26.83 | 46.66 | 39.20 | 49.33 | 60.30 | 76.87 | -0.14 | -0.23 | 0.09 | 1.46 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.84 | 1,336,000 | 17.19% | 11.52 | 11.89 | 12.34 | 13.58 | 13.70 | 38.26 | 7.85 | 9.39 | 12.23 | 9.69 | -0.36 | -0.30 | -0.06 | 2.17 | ||
| TDC | TERADATA CORP | $30.15 | 1,004,000 | -30.71% | 30.73 | 29.39 | 25.61 | 23.48 | 22.78 | 56.75 | 60.86 | 77.35 | 12.64 | 42.85 | 1.46 | 1.65 | -0.19 | 1.15 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $23.67 | 1,048,000 | -10.12% | 23.76 | 25.56 | 25.48 | 28.70 | 34.82 | 35.34 | 22.61 | 23.50 | 30.59 | 28.56 | -0.95 | -0.57 | -0.37 | 1.37 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.37 | 1,464,000 | 33.45% | 19.18 | 18.68 | 18.32 | 19.12 | 19.24 | 64.75 | 75.81 | 81.40 | 68.61 | 79.84 | 0.37 | 0.26 | 0.11 | 0.91 | ||
| LRN | STRIDE INC | $63.91 | 848,000 | -26.45% | 62.87 | 63.43 | 91.56 | 121.15 | 130.05 | 38.26 | 73.95 | 63.09 | 97.60 | 98.40 | -6.23 | -8.84 | 2.61 | 0.56 | ||
| VC | VISTEON CORP | $102.65 | 327,000 | 18.91% | 101.73 | 101.58 | 106.33 | 113.80 | 100.42 | 45.62 | 55.91 | 69.54 | 71.05 | 83.86 | -1.10 | -1.68 | 0.59 | 1.22 | ||
| CNK | CINEMARK HOLDINGS INC | $23.83 | 2,765,000 | -14.26% | 23.92 | 26.05 | 26.87 | 26.84 | 27.97 | 38.82 | 34.45 | 36.63 | 73.01 | 69.27 | -1.09 | -0.93 | -0.15 | 0.91 | ||
| TDW | TIDEWATER INC | $56.48 | 770,000 | -3.99% | 57.20 | 55.66 | 53.13 | 54.83 | 48.65 | 43.56 | 47.82 | 59.69 | 19.81 | 34.50 | 0.61 | 0.97 | -0.36 | 0.91 | ||
| DYN | DYNE THERAPEUTICS INC | $19.59 | 2,791,000 | -37.34% | 19.92 | 20.41 | 19.28 | 15.84 | 13.33 | 48.64 | 21.91 | 21.60 | 25.46 | 24.53 | 0.03 | 0.28 | -0.25 | 1.54 | ||
| HAFN | HAFNIA LTD | $5.61 | 894,000 | -51.31% | 5.76 | 5.95 | 6.06 | 5.99 | 5.41 | 30.09 | 7.85 | 9.44 | 1.91 | 2.39 | -0.16 | -0.12 | -0.05 | 0.68 | ||
| SXI | STANDEX INTERNATIONAL CORP | $230.59 | 102,000 | -24.44% | 237.91 | 236.62 | 234.60 | 217.64 | 187.26 | 43.69 | 15.69 | 40.40 | 4.37 | 32.80 | 0.50 | 1.97 | -1.47 | 1.00 | ||
| RHI | ROBERT HALF INC | $27.61 | 1,436,000 | 32.96% | 27.25 | 27.08 | 28.25 | 31.98 | 39.29 | 53.26 | 70.34 | 74.41 | 94.07 | 95.33 | -0.14 | -0.35 | 0.22 | 1.02 | ||
| UPWK | UPWORK INC | $21.38 | 1,892,000 | -42.44% | 20.74 | 19.78 | 17.97 | 16.81 | 15.42 | 63.61 | 79.16 | 85.64 | 64.52 | 78.26 | 1.08 | 0.94 | 0.14 | 1.66 | ||
| WDFC | WD 40 CO | $206.37 | 121,000 | -13.57% | 196.78 | 196.42 | 196.20 | 204.33 | 219.25 | 62.92 | 89.72 | 83.69 | 99.06 | 95.92 | 1.39 | -0.17 | 1.56 | 0.50 | ||
| AVNT | AVIENT CORP | $30.48 | 672,000 | 15.86% | 30.77 | 30.12 | 30.74 | 32.86 | 34.18 | 49.60 | 50.13 | 68.04 | 40.85 | 64.65 | 0.05 | -0.07 | 0.12 | 1.44 | ||
| BCC | BOISE CASCADE CO | $75.33 | 596,000 | 10.78% | 74.86 | 73.57 | 72.21 | 77.96 | 85.06 | 56.50 | 61.89 | 68.06 | 59.95 | 66.87 | 1.05 | 0.78 | 0.27 | 1.29 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $28.35 | 698,000 | -0.14% | 27.15 | 27.01 | 25.63 | 24.59 | 22.52 | 61.30 | 83.68 | 85.78 | 83.46 | 83.45 | 0.59 | 0.54 | 0.05 | 0.54 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.11 | 376,000 | 43.51% | 18.61 | 18.23 | N/A | N/A | N/A | 40.39 | 73.39 | 64.22 | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| RUM | RUMBLE INC | $6.40 | 2,938,000 | 21.35% | 7.15 | 6.71 | 6.80 | 7.27 | 7.92 | 48.38 | 28.44 | 47.46 | 7.61 | 26.06 | 0.11 | 0.13 | -0.02 | 1.25 | ||
| BOH | BANK OF HAWAII CORP | $69.63 | 382,000 | 0.00% | 68.13 | 66.65 | 65.13 | 65.49 | 66.39 | 64.42 | 79.17 | 82.10 | 83.64 | 89.14 | 1.18 | 0.86 | 0.32 | 0.90 | ||
| ATHM | AUTOHOME INC | $23.30 | 381,000 | 13.06% | 23.64 | 23.64 | 25.10 | 26.88 | 26.88 | 40.28 | 49.83 | 63.84 | 62.88 | 78.23 | -0.40 | -0.50 | 0.10 | 0.78 | ||
| CVBF | CVB FINANCIAL CORP | $20.19 | 1,090,000 | 52.88% | 19.93 | 19.69 | 19.08 | 19.32 | 19.18 | 56.80 | 59.80 | 65.89 | 29.90 | 40.81 | 0.29 | 0.27 | 0.02 | 0.78 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.83 | 126,000 | 70.27% | 37.60 | 38.14 | 39.03 | 39.60 | 36.48 | 45.49 | 25.52 | 26.88 | 55.84 | 55.21 | -0.35 | -0.38 | 0.03 | 0.26 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.88 | 46,000 | -18.73% | 42.99 | 42.86 | 42.87 | 44.61 | 44.78 | 58.84 | 87.12 | 84.71 | 95.62 | 91.93 | 0.16 | -0.01 | 0.16 | 0.59 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.05 | 1,548,000 | 30.63% | 20.47 | 19.67 | 19.08 | 19.19 | 18.12 | 70.02 | 88.99 | 91.58 | 90.65 | 96.88 | 0.58 | 0.43 | 0.15 | 0.87 | ||
| ASH | ASHLAND INC | $59.83 | 1,195,000 | 111.13% | 58.84 | 55.45 | 51.90 | 52.09 | 52.29 | 62.20 | 77.47 | 84.03 | 50.65 | 72.09 | 2.41 | 2.19 | 0.22 | 0.93 | ||
| AAUC | ALLIED GOLD CORP | $23.38 | 869,000 | -19.31% | 22.29 | 20.28 | 18.47 | 16.52 | N/A | 65.85 | 87.67 | 90.62 | 63.58 | 81.31 | 1.52 | 1.34 | 0.17 | 0.98 | ||
| AAP | ADVANCE AUTO PARTS INC | $45.46 | 2,010,000 | 34.09% | 48.91 | 49.99 | 51.17 | 55.23 | 49.07 | 33.40 | 7.43 | 16.00 | 7.23 | 18.76 | -1.51 | -0.84 | -0.67 | 0.92 | ||
| APPN | APPIAN CORP | $36.90 | 827,000 | -21.54% | 39.60 | 40.34 | 35.90 | 33.04 | 31.56 | 41.52 | 7.81 | 10.98 | 0.00 | 1.88 | 0.25 | 1.13 | -0.88 | 1.70 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.83 | 1,879,000 | 20.22% | 27.22 | 25.20 | 25.16 | 22.62 | 21.00 | 56.27 | 64.40 | 71.55 | 45.90 | 55.74 | 0.94 | 0.76 | 0.18 | 2.09 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.28 | 688,000 | 12.42% | 46.36 | 45.81 | 48.25 | 45.92 | 39.06 | 58.03 | 87.75 | 82.21 | 100.00 | 93.27 | -0.09 | -0.55 | 0.46 | 0.63 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $87.26 | 638,000 | -11.39% | 88.66 | 84.18 | 83.45 | 83.76 | 71.83 | 52.09 | 51.75 | 62.29 | 27.12 | 46.21 | 1.42 | 1.23 | 0.19 | 2.04 | ||
| GENI | GENIUS SPORTS LTD | $10.66 | 3,518,000 | -16.16% | 10.88 | 10.19 | 10.83 | 11.65 | 10.86 | 51.49 | 62.53 | 70.82 | 54.95 | 68.64 | 0.08 | -0.03 | 0.10 | 1.69 | ||
| CHA | CHAGEE HOLDINGS LTD | $14.18 | 778,000 | 92.57% | 14.04 | 14.24 | 15.23 | 17.43 | N/A | 42.50 | 23.81 | 21.79 | 27.36 | 30.88 | -0.41 | -0.39 | -0.01 | 0.93 | ||
| WVE | WAVE LIFE SCIENCES LTD | $16.11 | 6,006,000 | -25.85% | 14.81 | 11.03 | 9.01 | 8.58 | 8.02 | 66.59 | 63.72 | 67.47 | 49.04 | 54.49 | 2.64 | 1.89 | 0.75 | 1.33 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.92 | 4,157,000 | 19.15% | 6.65 | 6.52 | 5.87 | 5.48 | 5.71 | 69.82 | 82.07 | 85.72 | 94.81 | 90.71 | 0.26 | 0.25 | 0.01 | 1.39 | ||
| DXC | DXC TECHNOLOGY CO | $15.42 | 2,531,000 | -1.82% | 14.72 | 13.77 | 13.48 | 13.68 | 14.70 | 66.79 | 88.87 | 93.44 | 87.90 | 94.70 | 0.55 | 0.36 | 0.19 | 1.27 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.13 | 9,814,000 | -40.91% | 8.95 | 8.58 | 8.31 | 7.26 | 5.78 | 59.33 | 65.08 | 68.34 | 33.63 | 43.55 | 0.34 | 0.29 | 0.04 | 1.29 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.26 | 89,000 | 147.22% | 31.09 | 30.93 | 29.55 | 28.71 | 27.40 | 48.37 | 33.94 | 43.69 | 10.68 | 10.73 | 0.31 | 0.44 | -0.13 | 0.65 | ||
| SLNO | SOLENO THERAPEUTICS INC | $49.95 | 1,502,000 | 3.80% | 50.69 | 49.27 | 55.85 | 62.35 | 67.16 | 45.42 | 44.09 | 52.07 | 62.81 | 69.99 | -1.05 | -1.59 | 0.54 | 0.48 | ||
| TMC | TMC THE METALS CO INC | $6.48 | 8,586,000 | 36.01% | 7.29 | 6.56 | 7.01 | 6.35 | 5.19 | 51.67 | 50.40 | 57.20 | 31.28 | 44.63 | 0.19 | 0.18 | 0.01 | 1.34 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| IPAR | INTERPARFUMS INC | $83.18 | 289,000 | 13.78% | 82.66 | 81.90 | 88.22 | 99.42 | 111.97 | 46.63 | 76.19 | 78.06 | 89.93 | 94.48 | -1.40 | -2.17 | 0.77 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.98 | 807,000 | 16.28% | 26.35 | 25.42 | 24.71 | 25.08 | 24.66 | 65.26 | 85.27 | 89.57 | 74.33 | 87.42 | 0.67 | 0.51 | 0.16 | 0.93 | ||
| STNG | SCORPIO TANKERS INC | $52.08 | 1,383,000 | 63.28% | 54.18 | 56.67 | 58.27 | 55.13 | 47.50 | 24.75 | 3.82 | 4.61 | 1.13 | 0.75 | -2.06 | -1.44 | -0.62 | 0.56 | ||
| MGRC | MCGRATH RENTCORP | $107.91 | 115,000 | -35.75% | 105.52 | 102.83 | 108.08 | 114.63 | 113.72 | 55.12 | 66.74 | 76.71 | 68.92 | 79.59 | 0.27 | -0.86 | 1.13 | 0.73 | ||
| AKR | ACADIA REALTY TRUST | $20.18 | 808,000 | -42.24% | 19.86 | 19.99 | 19.77 | 19.68 | 19.68 | 47.48 | 31.82 | 37.29 | 31.72 | 39.21 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| PRK | PARK NATIONAL CORP | $164.42 | 26,200 | -37.17% | 161.17 | 157.51 | 156.82 | 161.76 | 160.76 | 62.72 | 84.05 | 84.45 | 96.06 | 98.69 | 2.11 | 1.09 | 1.02 | 0.85 | ||
| HUBG | HUB GROUP INC | $43.22 | 1,025,000 | -25.29% | 41.96 | 39.69 | 37.21 | 36.48 | 35.59 | 74.84 | 87.37 | 89.92 | 60.82 | 73.96 | 1.90 | 1.56 | 0.34 | 1.01 | ||
| DAN | DANA INC | $22.56 | 1,560,000 | 40.16% | 22.23 | 21.84 | 20.76 | 20.00 | 17.56 | 60.37 | 77.08 | 83.04 | 69.71 | 77.44 | 0.51 | 0.46 | 0.05 | 1.63 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.32 | 666,000 | 22.20% | 10.50 | 10.40 | 10.17 | 9.43 | 8.78 | 48.56 | 27.66 | 41.89 | 12.23 | 25.12 | 0.09 | 0.13 | -0.04 | 0.66 | ||
| MANU | MANCHESTER UNITED PLC | $15.20 | 466,000 | -15.73% | 15.53 | 15.53 | 16.27 | 16.44 | 15.77 | 40.90 | 33.60 | 43.24 | 19.82 | 44.65 | -0.20 | -0.20 | 0.00 | 0.61 | ||
| FA | FIRST ADVANTAGE CORP | $15.02 | 736,000 | 44.88% | 14.19 | 13.78 | 13.76 | 14.96 | 15.42 | 60.53 | 83.14 | 89.79 | 87.11 | 94.49 | 0.27 | 0.12 | 0.15 | 1.08 | ||
| ERO | ERO COPPER CORP | $25.17 | 850,000 | -0.82% | 25.07 | 24.15 | 22.70 | 19.22 | 16.44 | 59.52 | 57.68 | 68.74 | 12.37 | 35.89 | 0.92 | 0.96 | -0.04 | 1.33 | ||
| MTRN | MATERION CORP | $125.99 | 137,000 | -7.43% | 125.98 | 122.23 | 122.56 | 117.52 | 99.78 | 55.73 | 63.73 | 75.63 | 31.50 | 59.78 | 2.05 | 1.51 | 0.54 | 1.20 | ||
| PTON | PELOTON INTERACTIVE INC | $6.25 | 9,518,000 | 10.00% | 6.53 | 6.60 | 7.09 | 7.48 | 6.99 | 37.23 | 19.43 | 40.61 | 21.15 | 51.98 | -0.22 | -0.21 | -0.01 | 2.04 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.15 | 31,000 | 72.22% | 35.58 | 34.35 | 34.12 | 30.81 | 27.35 | 56.34 | 64.82 | 73.75 | 26.69 | 50.62 | 0.70 | 0.64 | 0.05 | 1.10 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.81 | 1,564,000 | 237.07% | 43.75 | 44.42 | 46.09 | 46.08 | 46.68 | 44.14 | 53.43 | 48.12 | 82.34 | 68.30 | -0.67 | -0.68 | 0.00 | 0.40 | ||
| SPNT | SIRIUSPOINT LTD | $22.32 | 995,000 | 153.18% | 21.84 | 21.18 | 19.76 | 19.12 | 18.54 | 64.26 | 74.59 | 81.40 | 44.67 | 59.58 | 0.70 | 0.67 | 0.03 | 0.75 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.97 | 127,396,000 | -20.48% | 6.48 | 6.21 | 6.62 | 6.36 | 5.31 | 44.20 | 30.07 | 50.00 | 12.53 | 38.27 | -0.02 | -0.01 | -0.01 | 1.21 | ||
| ATS | ATS CORP | $26.84 | 62,000 | 16.98% | 27.09 | 26.00 | 26.48 | 27.21 | 27.56 | 60.56 | 79.44 | 84.63 | 78.23 | 85.99 | 0.34 | 0.10 | 0.24 | 1.34 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.63 | 70,000 | -12.50% | 36.09 | 34.85 | 34.90 | 33.93 | 30.89 | 55.14 | 67.15 | 75.75 | 32.46 | 54.34 | 0.56 | 0.46 | 0.10 | 1.29 | ||
| SYRE | SPYRE THERAPEUTICS INC | $33.34 | 714,000 | 2.59% | 33.64 | 30.28 | 25.54 | 20.92 | 18.35 | 66.00 | 76.27 | 84.05 | 11.83 | 36.15 | 2.72 | 2.72 | -0.00 | 1.07 | ||
| OII | OCEANEERING INTERNATIONAL INC | $25.86 | 638,000 | 51.18% | 26.50 | 25.34 | 24.13 | 23.87 | 21.91 | 42.19 | 38.58 | 58.59 | 1.73 | 20.04 | 0.57 | 0.71 | -0.14 | 1.23 | ||
| DAVE | DAVE INC | $191.03 | 346,000 | 22.70% | 200.68 | 200.82 | 215.46 | 213.19 | 184.57 | 45.79 | 17.39 | 27.81 | 23.85 | 32.75 | -5.40 | -5.21 | -0.19 | 1.79 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $9.01 | 4,729,000 | -8.30% | 8.71 | 8.48 | 7.72 | 8.18 | 9.29 | 61.20 | 81.32 | 86.13 | 43.79 | 49.45 | 0.31 | 0.30 | 0.01 | 1.48 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.29 | 415,000 | 13.08% | 61.27 | 60.44 | 59.85 | 61.35 | 60.30 | 62.30 | 84.34 | 83.96 | 98.78 | 97.42 | 0.71 | 0.34 | 0.37 | 1.04 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.48 | 533,000 | -11.61% | 52.20 | 51.42 | 50.67 | 53.08 | 54.56 | 52.85 | 36.74 | 53.38 | 13.94 | 40.53 | 0.46 | 0.45 | 0.01 | 1.13 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $14.03 | 2,634,000 | -74.50% | 13.57 | 11.49 | 11.64 | 11.51 | 10.63 | 59.98 | 74.50 | 82.37 | 67.39 | 79.07 | 0.99 | 0.60 | 0.39 | 1.64 | ||
| ITGR | INTEGER HOLDINGS CORP | $73.09 | 577,000 | 46.82% | 71.51 | 70.86 | 78.05 | 91.82 | 105.32 | 53.92 | 86.61 | 83.34 | 100.00 | 100.00 | -0.81 | -1.86 | 1.04 | 0.92 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.91 | 933,000 | -30.58% | 6.96 | 6.64 | 6.49 | 6.69 | 6.23 | 55.72 | 57.03 | 59.36 | 46.02 | 51.92 | 0.13 | 0.12 | 0.02 | 1.23 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.70 | 326,000 | -29.44% | 21.62 | 22.03 | 23.60 | N/A | N/A | 27.14 | 9.77 | 16.53 | 1.71 | 16.58 | -0.81 | -0.62 | -0.19 | 1.50 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.88 | 446,000 | -43.40% | 19.60 | 19.91 | 19.99 | 20.86 | 21.01 | 44.58 | 28.17 | 30.18 | 32.42 | 34.09 | -0.10 | -0.08 | -0.01 | 0.77 | ||
| DNLI | DENALI THERAPEUTICS INC | $17.34 | 1,774,000 | 26.62% | 18.57 | 18.41 | 17.03 | 15.72 | 15.02 | 44.35 | 10.79 | 14.23 | 5.68 | 5.62 | 0.23 | 0.56 | -0.33 | 1.59 | ||
| WAFD | WAFD INC | $33.14 | 641,000 | 44.04% | 32.58 | 32.13 | 30.54 | 30.62 | 29.65 | 60.18 | 67.59 | 73.92 | 48.58 | 63.22 | 0.65 | 0.62 | 0.03 | 0.90 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $23.94 | 3,668,000 | 57.09% | 23.50 | 23.59 | 19.68 | 17.09 | 16.74 | 52.78 | 24.63 | 32.11 | 5.73 | 5.48 | 0.99 | 1.34 | -0.35 | 1.37 | ||
| CSTM | CONSTELLIUM SE | $18.38 | 1,480,000 | -21.02% | 18.07 | 16.99 | 16.27 | 15.38 | 13.57 | 68.62 | 90.49 | 92.25 | 66.03 | 73.55 | 0.70 | 0.57 | 0.13 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.