Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW | RENEW ENERGY GLOBAL PLC | $7.76 | 907,000 | 114.93% | 7.73 | 7.70 | 7.65 | 7.30 | 6.88 | 54.16 | 37.44 | 38.96 | 32.08 | 35.22 | 0.03 | 0.03 | -0.00 | 0.96 | ||
| GEF | GREIF INC | $59.23 | 133,000 | -2.92% | 59.67 | 60.48 | 63.90 | 62.84 | 60.42 | 34.35 | 18.06 | 12.67 | 29.27 | 24.32 | -1.44 | -1.43 | -0.01 | 0.81 | ||
| SGRY | SURGERY PARTNERS INC | $21.91 | 1,378,000 | 52.10% | 21.79 | 21.94 | 22.33 | 22.41 | 22.58 | 47.81 | 47.86 | 40.80 | 82.80 | 75.63 | -0.19 | -0.21 | 0.02 | 1.59 | ||
| OLN | OLIN CORP | $24.44 | 2,705,000 | -17.05% | 24.02 | 24.55 | 22.34 | 21.54 | 24.49 | 54.69 | 24.81 | 16.77 | 22.43 | 15.30 | 0.30 | 0.58 | -0.28 | 1.33 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.36 | 924,000 | 58.76% | 19.79 | 20.23 | 19.98 | 19.62 | 20.36 | 37.35 | 12.60 | 11.17 | 6.04 | 6.00 | -0.17 | -0.05 | -0.12 | 0.93 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.55 | 2,727,000 | 78.24% | 12.31 | 12.05 | 11.16 | 10.38 | 10.57 | 71.57 | 75.98 | 74.29 | 15.15 | 9.38 | 0.36 | 0.38 | -0.02 | 1.01 | ||
| VNET | VNET GROUP INC | $10.41 | 6,814,000 | -20.38% | 10.11 | 9.25 | 8.53 | 7.50 | 7.55 | 60.67 | 76.98 | 79.68 | 78.71 | 81.84 | 0.67 | 0.54 | 0.13 | 1.41 | ||
| IMVT | IMMUNOVANT INC | $16.06 | 1,342,000 | -38.97% | 15.45 | 15.85 | 15.88 | 15.82 | 18.04 | 53.04 | 53.51 | 42.26 | 68.29 | 52.45 | -0.02 | -0.07 | 0.06 | 1.05 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $41.37 | 2,974,000 | 52.20% | 37.49 | 32.93 | 31.22 | 29.33 | 27.56 | 72.77 | 80.07 | 75.21 | 83.08 | 81.22 | 2.88 | 1.99 | 0.90 | 1.25 | ||
| FORM | FORMFACTOR INC | $36.25 | 904,000 | 108.78% | 35.32 | 32.41 | 31.24 | 32.28 | 33.88 | 65.66 | 69.01 | 71.65 | 56.90 | 63.29 | 1.70 | 1.25 | 0.45 | 1.83 | ||
| ABM | ABM INDUSTRIES INC | $45.63 | 262,000 | -26.82% | 45.34 | 46.20 | 47.21 | 48.07 | 49.34 | 44.09 | 34.91 | 29.11 | 83.58 | 66.61 | -0.66 | -0.66 | 0.01 | 0.86 | ||
| RNG | RINGCENTRAL INC | $30.75 | 1,361,000 | 30.24% | 31.09 | 31.06 | 29.44 | 28.35 | 29.40 | 51.05 | 24.41 | 20.81 | 15.98 | 8.62 | 0.28 | 0.48 | -0.20 | 1.76 | ||
| SEZL | SEZZLE INC | $81.40 | 861,000 | 115.25% | 87.25 | 87.93 | 105.09 | 116.86 | 80.01 | 33.47 | 34.89 | 35.22 | 1.06 | 16.10 | -4.92 | -5.46 | 0.53 | 2.88 | ||
| AWR | AMERICAN STATES WATER CO | $71.84 | 260,000 | 0.00% | 71.87 | 72.69 | 73.92 | 75.82 | 76.41 | 40.84 | 28.34 | 23.79 | 61.29 | 44.82 | -0.72 | -0.74 | 0.01 | 0.39 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.50 | 1,173,000 | 4.73% | 54.66 | 57.00 | 60.72 | 59.49 | 54.84 | 38.44 | 23.33 | 18.19 | 76.63 | 59.67 | -1.83 | -1.84 | 0.01 | 1.12 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $73.50 | 584,000 | 78.59% | 77.67 | 79.78 | 85.17 | 94.93 | 102.56 | 28.60 | 11.63 | 8.51 | 2.29 | 3.19 | -3.13 | -2.76 | -0.37 | 1.38 | ||
| DGNX | DIGINEX LTD | $14.99 | 590,000 | 20.90% | 13.64 | 11.13 | 8.55 | 7.94 | N/A | 63.56 | 55.85 | 58.55 | 12.56 | 21.85 | 1.98 | 1.65 | 0.34 | 0.44 | ||
| REVG | REV GROUP INC | $56.41 | 692,000 | 75.63% | 58.41 | 59.57 | 54.21 | 48.56 | 40.37 | 46.29 | 10.01 | 10.17 | 0.00 | 0.00 | 0.81 | 1.65 | -0.84 | 1.18 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.84 | 1,259,000 | 77.32% | 60.60 | 55.99 | 52.41 | 41.96 | 32.73 | 60.23 | 61.55 | 63.42 | 19.39 | 25.95 | 2.81 | 2.80 | 0.01 | 2.03 | ||
| CENX | CENTURY ALUMINUM CO | $29.40 | 4,087,000 | 52.44% | 27.03 | 25.04 | 23.39 | 20.67 | 19.60 | 75.90 | 83.03 | 74.90 | 67.24 | 58.43 | 1.49 | 1.23 | 0.26 | 1.99 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.66 | 31,000 | 23.02% | 16.50 | 16.31 | 16.52 | 15.82 | 15.27 | 42.62 | 6.80 | 11.96 | 0.37 | 3.13 | -0.06 | 0.07 | -0.14 | 1.11 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.73 | 431,000 | -48.32% | 58.28 | 61.39 | 62.95 | 61.90 | 52.74 | 30.76 | 22.25 | 17.49 | 15.97 | 7.90 | -2.54 | -1.48 | -1.06 | 1.10 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $58.07 | 1,286,000 | 148.26% | 61.44 | 63.19 | 62.09 | 58.47 | 56.89 | 33.14 | 10.69 | 7.23 | 0.00 | 0.00 | -0.77 | -0.03 | -0.74 | 1.58 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.36 | 309,000 | -5.79% | 45.45 | 45.85 | 46.08 | 46.27 | 46.47 | 44.24 | 31.11 | 32.30 | 55.44 | 52.00 | -0.25 | -0.23 | -0.03 | 0.43 | ||
| TTAM | TITAN AMERICA SA | $14.64 | 265,000 | -18.71% | 15.04 | 15.27 | 15.05 | 14.36 | N/A | 41.18 | 11.96 | 15.19 | 0.00 | 0.34 | -0.10 | 0.03 | -0.13 | 1.19 | ||
| EXTR | EXTREME NETWORKS INC | $20.40 | 2,368,000 | -52.66% | 21.70 | 21.90 | 20.39 | 18.56 | 16.84 | 40.02 | 8.11 | 11.35 | 0.67 | 0.22 | 0.11 | 0.46 | -0.35 | 1.50 | ||
| OGN | ORGANON & CO | $10.35 | 2,611,000 | -18.12% | 10.43 | 10.32 | 9.79 | 9.63 | 12.01 | 54.44 | 21.76 | 32.94 | 11.75 | 8.23 | 0.18 | 0.23 | -0.05 | 0.80 | ||
| MANU | MANCHESTER UNITED PLC | $15.53 | 338,000 | -1.74% | 15.39 | 15.75 | 16.86 | 16.49 | 15.78 | 41.87 | 35.80 | 31.02 | 48.89 | 35.69 | -0.47 | -0.47 | 0.01 | 0.62 | ||
| FLO | FLOWERS FOODS INC | $12.68 | 6,718,000 | 58.22% | 13.09 | 13.77 | 15.04 | 15.72 | 17.43 | 21.24 | 5.63 | 4.09 | 0.00 | 0.26 | -0.68 | -0.63 | -0.05 | 0.29 | ||
| GTX | GARRETT MOTION INC | $13.26 | 2,984,000 | 66.42% | 13.52 | 13.34 | 13.00 | 11.95 | 10.57 | 49.97 | 60.31 | 70.29 | 29.62 | 45.86 | 0.20 | 0.21 | -0.01 | 0.67 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.03 | 4,258,000 | -0.75% | 9.19 | 9.14 | 8.64 | 8.55 | 8.47 | 50.89 | 24.75 | 41.85 | 0.00 | 6.82 | 0.12 | 0.17 | -0.05 | 0.79 | ||
| TDW | TIDEWATER INC | $53.93 | 1,074,000 | 37.34% | 56.37 | 57.43 | 56.23 | 50.62 | 48.49 | 41.36 | 42.96 | 43.10 | 47.50 | 50.71 | -0.20 | 0.21 | -0.41 | 0.93 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.60 | 705,000 | 18.49% | 46.37 | 45.94 | 42.09 | 37.22 | 35.93 | 68.75 | 85.30 | 85.19 | 63.59 | 61.92 | 1.33 | 1.41 | -0.08 | 0.71 | ||
| FSM | FORTUNA MINING CORP | $8.68 | 32,474,000 | 44.81% | 8.33 | 8.13 | 7.45 | 6.90 | 6.04 | 68.38 | 81.68 | 77.58 | 73.42 | 66.76 | 0.33 | 0.30 | 0.03 | 1.00 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.76 | 876,000 | 16.49% | 20.83 | 21.72 | 21.63 | 21.41 | 21.46 | 39.38 | 22.06 | 15.30 | 24.11 | 15.08 | -0.44 | -0.30 | -0.14 | 0.79 | ||
| GLOB | GLOBANT SA | $59.92 | 1,244,000 | -23.30% | 57.36 | 58.81 | 70.16 | 84.91 | 126.65 | 44.54 | 52.64 | 38.11 | 89.86 | 88.22 | -3.39 | -4.33 | 0.94 | 1.62 | ||
| BUR | BURFORD CAPITAL LTD | $12.11 | 1,320,000 | 60.19% | 12.47 | 12.75 | 13.20 | 13.21 | 13.47 | 34.10 | 3.71 | 4.10 | 3.13 | 9.35 | -0.33 | -0.26 | -0.07 | 1.01 | ||
| SYNA | SYNAPTICS INC | $68.45 | 289,000 | 19.42% | 71.34 | 70.53 | 68.13 | 66.10 | 67.25 | 45.28 | 11.60 | 24.37 | 1.33 | 2.42 | 0.48 | 0.97 | -0.49 | 2.04 | ||
| AKR | ACADIA REALTY TRUST | $20.19 | 1,624,000 | -21.32% | 20.16 | 20.00 | 19.47 | 19.31 | 20.70 | 56.98 | 57.97 | 54.51 | 50.47 | 45.04 | 0.18 | 0.21 | -0.03 | 1.00 | ||
| WDFC | WD 40 CO | $195.27 | 185,000 | -1.60% | 205.38 | 209.46 | 214.38 | 225.46 | 231.43 | 26.86 | 4.82 | 3.94 | 0.00 | 2.10 | -4.92 | -3.51 | -1.41 | 0.50 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.03 | 822,000 | 28.24% | 16.51 | 17.59 | 17.39 | 17.52 | 16.95 | 29.38 | 5.16 | 4.67 | 0.00 | 0.00 | -0.48 | -0.26 | -0.22 | 1.06 | ||
| VCYT | VERACYTE INC | $33.61 | 865,000 | 5.88% | 33.21 | 32.33 | 29.20 | 28.28 | 32.53 | 61.23 | 62.09 | 59.27 | 36.64 | 33.28 | 1.13 | 1.19 | -0.05 | 1.95 | ||
| TMC | TMC THE METALS CO INC | $6.47 | 4,974,000 | -25.20% | 6.03 | 5.66 | 5.74 | 5.51 | 3.65 | 63.72 | 78.64 | 79.77 | 88.64 | 89.94 | 0.24 | 0.11 | 0.13 | 1.25 | ||
| CVBF | CVB FINANCIAL CORP | $19.07 | 804,000 | 26.22% | 19.61 | 19.89 | 19.69 | 19.62 | 19.70 | 37.18 | 6.57 | 8.26 | 3.71 | 9.10 | -0.13 | -0.02 | -0.11 | 0.79 | ||
| MRX | MAREX GROUP PLC | $34.09 | 560,000 | -21.35% | 33.47 | 34.05 | 35.50 | 38.59 | 37.04 | 47.52 | 48.81 | 41.04 | 100.00 | 93.34 | -0.58 | -0.72 | 0.14 | 0.98 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.50 | 759,000 | 26.71% | 30.67 | 30.82 | 29.77 | 28.13 | 27.28 | 50.85 | 30.19 | 30.00 | 3.91 | 2.71 | 0.18 | 0.31 | -0.13 | 1.02 | ||
| PLUG | PLUG POWER INC | $2.27 | 71,435,000 | -25.17% | 2.25 | 1.87 | 1.72 | 1.43 | 1.59 | 64.15 | 52.76 | 55.43 | 60.15 | 66.40 | 0.23 | 0.17 | 0.06 | 2.11 | ||
| ALVO | ALVOTECH | $8.40 | 244,000 | -5.43% | 8.17 | 8.13 | 8.47 | 9.09 | 10.15 | 53.05 | 35.78 | 41.11 | 55.04 | 64.14 | -0.02 | -0.09 | 0.07 | 0.32 | ||
| MH | MCGRAW HILL INC | $13.69 | 787,000 | 39.29% | 13.81 | 14.29 | N/A | N/A | N/A | 41.29 | 22.49 | 20.97 | 29.98 | 27.12 | N/A | N/A | N/A | 1.61 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.11 | 955,000 | 28.02% | 25.58 | 25.39 | 24.60 | 26.97 | 29.02 | 49.03 | 32.29 | 34.44 | 10.33 | 9.69 | 0.19 | 0.24 | -0.05 | 1.42 | ||
| DAN | DANA INC | $19.92 | 1,626,000 | 15.98% | 20.20 | 20.45 | 18.88 | 17.84 | 15.68 | 49.79 | 23.18 | 16.53 | 9.27 | 4.97 | 0.20 | 0.41 | -0.21 | 1.64 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.51 | 1,110,000 | 58.12% | 54.01 | 55.24 | 55.80 | 56.51 | 57.64 | 37.19 | 20.22 | 11.99 | 28.25 | 14.33 | -1.07 | -0.65 | -0.43 | 1.13 | ||
| PRK | PARK NATIONAL CORP | $162.50 | 55,500 | 107.09% | 166.38 | 168.37 | 167.37 | 166.90 | 164.68 | 38.47 | 21.17 | 25.66 | 20.23 | 27.58 | -1.08 | -0.42 | -0.67 | 0.86 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.35 | 3,085,000 | 88.69% | 38.70 | 36.82 | 23.21 | 19.05 | 15.60 | 73.77 | 79.84 | 79.32 | 4.55 | 5.30 | 4.85 | 5.33 | -0.48 | 0.90 | ||
| BOH | BANK OF HAWAII CORP | $65.57 | 285,000 | 45.41% | 66.21 | 67.08 | 66.01 | 66.96 | 68.32 | 43.84 | 15.09 | 15.60 | 7.31 | 11.00 | -0.29 | -0.02 | -0.27 | 0.91 | ||
| FA | FIRST ADVANTAGE CORP | $15.01 | 1,354,000 | -20.91% | 15.24 | 15.58 | 16.43 | 16.92 | 16.70 | 40.02 | 30.39 | 27.90 | 47.61 | 36.37 | -0.39 | -0.36 | -0.02 | 1.10 | ||
| DEI | DOUGLAS EMMETT INC | $15.56 | 1,660,000 | 5.46% | 15.98 | 16.23 | 15.60 | 15.28 | 15.92 | 43.81 | 14.73 | 10.27 | 5.72 | 2.86 | 0.00 | 0.15 | -0.15 | 1.09 | ||
| SAH | SONIC AUTOMOTIVE INC | $75.77 | 129,000 | -28.33% | 77.76 | 79.84 | 78.48 | 77.12 | 71.06 | 39.25 | 16.29 | 14.65 | 5.63 | 7.56 | -1.07 | -0.38 | -0.69 | 1.06 | ||
| WU | WESTERN UNION CO | $8.00 | 6,243,000 | -26.91% | 8.11 | 8.36 | 8.35 | 8.68 | 9.57 | 38.61 | 10.80 | 10.63 | 17.31 | 10.03 | -0.13 | -0.08 | -0.05 | 0.70 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $19.73 | 250,000 | -38.27% | 20.53 | 17.50 | 14.22 | 11.60 | 11.12 | 66.31 | 68.11 | 70.50 | 49.44 | 56.75 | 1.84 | 1.82 | 0.02 | 1.50 | ||
| FRPT | FRESHPET INC | $52.41 | 1,924,000 | 24.53% | 51.20 | 52.75 | 59.88 | 68.12 | 91.39 | 43.68 | 23.59 | 12.52 | 40.83 | 19.00 | -2.67 | -2.90 | 0.23 | 1.24 | ||
| ATS | ATS CORP | $26.32 | 128,000 | -14.67% | 27.31 | 27.28 | 28.42 | 29.01 | 28.24 | 39.29 | 8.11 | 12.38 | 10.92 | 15.80 | -0.43 | -0.33 | -0.10 | 1.34 | ||
| CLVT | CLARIVATE PLC | $3.79 | 3,133,000 | -3.42% | 3.94 | 4.12 | 4.17 | 4.23 | 4.38 | 37.16 | 8.48 | 3.94 | 12.62 | 4.96 | -0.13 | -0.08 | -0.06 | 1.30 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.37 | 833,000 | -23.93% | 24.86 | 25.32 | 25.62 | 26.41 | 27.15 | 28.67 | 5.34 | 4.44 | 1.21 | 0.93 | -0.37 | -0.26 | -0.11 | 0.54 | ||
| UE | URBAN EDGE PROPERTIES | $20.20 | 707,000 | 161.85% | 20.32 | 20.66 | 20.18 | 19.39 | 19.58 | 46.12 | 14.52 | 9.26 | 12.12 | 5.76 | -0.03 | 0.09 | -0.13 | 0.93 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.37 | 744,000 | 69.09% | 19.70 | 19.79 | 19.20 | 18.29 | 18.07 | 45.86 | 17.28 | 19.63 | 3.04 | 2.03 | 0.08 | 0.18 | -0.10 | 0.87 | ||
| IQ | IQIYI INC | $2.62 | 7,312,000 | -38.80% | 2.65 | 2.66 | 2.31 | 2.05 | 2.07 | 56.39 | 36.61 | 43.17 | 5.23 | 10.52 | 0.09 | 0.12 | -0.03 | 1.43 | ||
| UPWK | UPWORK INC | $19.01 | 2,103,000 | 24.00% | 19.13 | 17.73 | 15.22 | 14.99 | 14.95 | 66.07 | 71.58 | 77.15 | 20.34 | 36.39 | 1.26 | 1.21 | 0.05 | 1.70 | ||
| XRAY | DENTSPLY SIRONA INC | $12.61 | 3,219,000 | -19.10% | 13.02 | 13.48 | 14.10 | 15.07 | 15.97 | 33.91 | 14.37 | 7.88 | 16.45 | 7.41 | -0.45 | -0.35 | -0.09 | 0.89 | ||
| OII | OCEANEERING INTERNATIONAL INC | $25.08 | 478,000 | -3.63% | 24.86 | 24.54 | 23.36 | 21.87 | 22.23 | 58.77 | 63.51 | 64.66 | 71.01 | 82.08 | 0.55 | 0.53 | 0.02 | 1.29 | ||
| HURN | HURON CONSULTING GROUP INC | $145.00 | 104,000 | -22.39% | 143.16 | 141.62 | 136.49 | 138.69 | 136.45 | 60.32 | 88.45 | 79.45 | 84.50 | 78.25 | 2.15 | 1.98 | 0.18 | 0.67 | ||
| NOG | NORTHERN OIL & GAS INC | $25.70 | 2,472,000 | -38.23% | 26.20 | 25.83 | 25.84 | 27.35 | 29.82 | 48.57 | 66.19 | 76.20 | 72.84 | 90.95 | 0.24 | 0.09 | 0.15 | 1.30 | ||
| SXI | STANDEX INTERNATIONAL CORP | $207.74 | 90,000 | 34.33% | 206.18 | 205.31 | 195.39 | 175.86 | 175.57 | 55.22 | 36.30 | 31.00 | 21.11 | 9.38 | 2.19 | 3.31 | -1.11 | 1.00 | ||
| DNN | DENISON MINES CORP | $2.79 | 105,328,000 | -7.89% | 2.71 | 2.55 | 2.29 | 1.99 | 1.81 | 66.69 | 76.66 | 77.98 | 56.04 | 66.47 | 0.17 | 0.15 | 0.02 | 1.57 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.60 | 344,000 | 108.48% | 24.30 | 24.20 | 23.24 | 22.16 | 20.69 | 58.96 | 72.94 | 71.96 | 86.95 | 80.61 | 0.34 | 0.35 | -0.01 | 0.54 | ||
| RXO | RXO INC | $15.08 | 1,917,000 | 10.43% | 16.08 | 16.35 | 15.97 | 15.99 | 18.27 | 41.32 | 8.53 | 7.27 | 5.63 | 2.58 | -0.21 | 0.05 | -0.26 | 1.47 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.59 | 1,238,000 | 17.68% | 25.80 | 26.84 | 28.82 | 31.24 | 33.89 | 25.80 | 5.92 | 3.99 | 0.00 | 7.13 | -1.17 | -1.01 | -0.16 | 0.79 | ||
| ACMR | ACM RESEARCH INC | $38.64 | 1,959,000 | 18.37% | 36.54 | 32.35 | 29.75 | 27.55 | 24.28 | 74.58 | 85.17 | 86.69 | 79.53 | 85.23 | 2.88 | 2.21 | 0.67 | 2.07 | ||
| SHOO | STEVEN MADDEN LTD | $33.89 | 1,234,000 | 2.32% | 32.80 | 31.63 | 28.59 | 26.76 | 29.85 | 72.37 | 86.96 | 79.77 | 54.60 | 37.79 | 1.45 | 1.39 | 0.06 | 1.20 | ||
| BANC | BANC OF CALIFORNIA INC | $16.67 | 1,919,000 | 33.73% | 16.64 | 16.71 | 15.88 | 15.02 | 14.89 | 55.76 | 55.91 | 52.35 | 17.29 | 16.62 | 0.19 | 0.26 | -0.07 | 1.12 | ||
| MTRN | MATERION CORP | $118.53 | 151,000 | 36.04% | 118.83 | 115.21 | 109.70 | 95.03 | 93.55 | 60.53 | 71.07 | 71.38 | 39.81 | 43.65 | 3.07 | 3.20 | -0.12 | 1.18 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $58.08 | 479,000 | 23.14% | 54.76 | 54.87 | 51.20 | 46.67 | 48.22 | 65.52 | 87.03 | 79.77 | 86.70 | 75.41 | 1.06 | 0.92 | 0.13 | 0.89 | ||
| DIOD | DIODES INC | $52.76 | 586,000 | 76.51% | 54.30 | 53.77 | 52.94 | 51.66 | 51.45 | 45.86 | 22.80 | 35.15 | 1.08 | 17.67 | 0.10 | 0.31 | -0.21 | 1.70 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.94 | 8,566,000 | 79.58% | 8.24 | 8.08 | 7.36 | 6.71 | 7.75 | 51.03 | 52.02 | 59.71 | 11.02 | 17.19 | 0.23 | 0.28 | -0.05 | 1.02 | ||
| DXC | DXC TECHNOLOGY CO | $13.63 | 1,969,000 | -34.08% | 13.90 | 14.14 | 13.97 | 14.67 | 16.64 | 45.58 | 34.50 | 24.54 | 31.61 | 21.94 | -0.11 | -0.05 | -0.06 | 1.28 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.47 | 455,000 | 43.53% | 25.86 | 26.01 | 25.34 | 24.89 | 25.44 | 44.81 | 44.85 | 47.39 | 21.17 | 29.43 | 0.06 | 0.15 | -0.10 | 0.95 | ||
| DFH | DREAM FINDERS HOMES INC | $26.25 | 236,000 | 2.16% | 27.12 | 28.19 | 27.62 | 25.73 | 24.58 | 40.70 | 6.90 | 7.54 | 8.00 | 5.08 | -0.45 | -0.08 | -0.37 | 1.23 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.53 | 499,000 | 51.21% | 35.95 | 34.79 | 32.39 | 31.99 | 29.24 | 80.03 | 96.62 | 95.59 | 91.60 | 78.25 | 1.23 | 1.06 | 0.17 | 0.66 | ||
| COCO | VITA COCO COMPANY INC | $42.82 | 1,510,000 | 97.90% | 40.55 | 39.43 | 36.79 | 36.24 | 35.43 | 65.73 | 56.77 | 50.26 | 21.56 | 14.17 | 1.32 | 1.25 | 0.07 | 1.10 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.74 | 123,000 | -18.00% | 29.22 | 28.23 | 26.75 | 25.97 | 24.34 | 77.80 | 87.51 | 81.25 | 100.00 | 93.75 | 1.25 | 0.74 | 0.51 | 1.09 | ||
| IBRX | IMMUNITYBIO INC | $2.57 | 4,856,000 | -16.41% | 2.65 | 2.58 | 2.53 | 2.64 | 2.77 | 50.42 | 28.13 | 28.62 | 15.13 | 9.20 | 0.02 | 0.04 | -0.01 | 2.11 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.24 | 194,000 | -8.06% | 34.84 | 34.33 | 32.76 | 31.09 | 28.13 | 46.17 | 38.87 | 51.22 | 2.92 | 26.19 | 0.37 | 0.69 | -0.32 | 1.27 | ||
| MQ | MARQETA INC | $5.40 | 2,823,000 | 53.34% | 5.60 | 5.81 | 5.95 | 5.70 | 4.81 | 30.64 | 9.96 | 6.19 | 7.18 | 2.78 | -0.17 | -0.12 | -0.06 | 1.65 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.91 | 1,976,000 | -0.40% | 23.65 | 21.73 | 19.71 | 18.84 | 21.59 | 63.47 | 62.30 | 64.10 | 13.30 | 18.41 | 1.43 | 1.34 | 0.09 | 2.05 | ||
| INOD | INNODATA INC | $75.94 | 2,125,000 | 54.88% | 70.39 | 60.56 | 50.10 | 47.09 | 44.18 | 77.69 | 81.41 | 79.53 | 29.86 | 42.52 | 7.59 | 6.76 | 0.83 | 1.90 | ||
| SA | SEABRIDGE GOLD INC | $23.69 | 2,880,000 | 114.77% | 21.01 | 19.56 | 17.66 | 15.74 | 13.84 | 78.08 | 87.37 | 81.37 | 78.52 | 71.14 | 1.46 | 1.13 | 0.33 | 0.83 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.02 | 40,600 | -43.22% | 45.55 | 44.75 | 44.23 | 43.33 | 42.28 | 52.53 | 60.61 | 74.93 | 36.40 | 63.27 | 0.51 | 0.47 | 0.04 | 0.52 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $31.76 | 8,686,000 | 182.66% | 38.49 | 38.13 | 34.50 | 26.63 | 18.63 | 36.66 | 9.16 | 11.88 | 0.00 | 0.00 | 0.36 | 1.60 | -1.24 | 1.63 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.00 | 92,000 | -37.41% | 27.41 | 27.65 | 27.74 | 27.73 | 26.30 | 54.13 | 71.83 | 70.94 | 84.72 | 81.91 | -0.02 | -0.08 | 0.06 | 0.65 | ||
| WAFD | WAFD INC | $30.48 | 412,000 | 42.07% | 31.09 | 31.27 | 30.69 | 30.00 | 29.85 | 42.30 | 24.51 | 27.89 | 5.35 | 5.88 | -0.01 | 0.12 | -0.13 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.