Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP | YELP INC | $38.59 | 0.10% | -4.90% | 18.52% | 5.47% | 7.67% | 3.29% | 30.28% | 76.86% | -16.89% | $41.72 | $32.29 | 7.50% | 19.53% | 1.15 | 735,182 | -0.81% |
| ALG | ALAMO GROUP INC | $203.46 | -0.14% | 0.40% | 26.31% | 8.05% | 6.11% | 4.24% | 82.38% | 116.86% | 284.25% | $205.62 | $157.07 | 1.05% | 29.53% | 0.87 | 103,077 | 13.66% |
| FORM | FORMFACTOR INC | $31.91 | -0.28% | -1.48% | 27.69% | -14.66% | -19.54% | -44.55% | -18.80% | 26.63% | 258.14% | $63.63 | $22.58 | 49.85% | 41.32% | 1.80 | 428,557 | -34.40% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.85 | -0.09% | -2.78% | -3.21% | -38.80% | -38.77% | -16.14% | -13.45% | -35.41% | 53.61% | $86.76 | $45.00 | 42.55% | 10.77% | 0.73 | 627,283 | 12.56% |
| RNG | RINGCENTRAL INC | $27.34 | 0.18% | -3.53% | 23.60% | -11.15% | -21.97% | -26.56% | -57.55% | -89.66% | 58.86% | $42.19 | $20.59 | 35.20% | 32.82% | 1.64 | 717,648 | -5.81% |
| PBF | PBF ENERGY INC | $21.25 | -2.61% | -7.21% | 38.08% | -10.83% | -32.82% | -57.26% | -31.03% | 90.24% | -22.33% | $50.24 | $13.62 | 57.70% | 56.08% | 1.15 | 2,470,042 | 9.00% |
| MCW | MISTER CAR WASH INC | $7.55 | -0.53% | -4.19% | 10.87% | 0.94% | -2.08% | 6.94% | -33.66% | N/A | N/A | $8.60 | $5.84 | 12.21% | 29.28% | 1.12 | 1,114,960 | 5.00% |
| LIVN | LIVANOVA PLC | $44.88 | 2.07% | 1.86% | 29.67% | -6.48% | -10.33% | -26.76% | -30.82% | -14.14% | N/A | $61.94 | $32.48 | 27.54% | 38.18% | 0.93 | 742,615 | 55.89% |
| LXP | LXP INDUSTRIAL TRUST | $8.27 | -1.66% | -0.96% | 8.96% | -4.17% | -9.91% | -6.45% | -25.29% | -10.69% | -12.21% | $10.57 | $6.85 | 21.72% | 20.73% | 0.81 | 1,687,937 | 36.10% |
| MQ | MARQETA INC | $5.22 | -0.38% | 8.07% | 38.65% | 33.16% | 34.88% | -5.61% | -46.95% | N/A | N/A | $6.00 | $3.37 | 13.00% | 54.90% | 1.66 | 10,224,589 | -3.96% |
| ENVA | ENOVA INTERNATIONAL INC | $96.29 | -1.04% | -2.95% | 8.14% | -8.89% | -3.58% | 57.88% | 227.74% | 644.70% | 396.85% | $117.56 | $57.46 | 18.09% | 67.58% | 1.37 | 162,591 | 12.77% |
| EVTC | EVERTEC INC | $38.37 | 0.42% | 5.09% | 19.79% | 14.91% | 10.13% | 3.87% | 1.32% | 35.82% | 68.44% | $38.39 | $28.76 | 0.05% | 33.41% | 0.85 | 350,603 | 33.39% |
| CURB | CURBLINE PROPERTIES CORP | $23.19 | -1.82% | -0.90% | 2.07% | -5.15% | -2.85% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 9.73% | 15.03% | 0.59 | 596,261 | 206.52% |
| EPAC | ENERPAC TOOL GROUP CORP | $45.02 | -0.71% | -2.30% | 20.41% | -3.64% | -5.26% | 18.82% | 123.31% | 172.35% | 82.27% | $51.91 | $35.18 | 13.27% | 27.97% | 0.92 | 108,757 | -31.08% |
| WD | WALKER & DUNLOP INC | $71.62 | -1.46% | -5.61% | -0.60% | -16.72% | -32.26% | -29.05% | -30.02% | 79.05% | 200.55% | $118.19 | $69.59 | 39.40% | 2.92% | 1.28 | 200,756 | 11.89% |
| GCMG | GCM GROSVENOR INC | $12.53 | -0.16% | -0.16% | 4.50% | -12.68% | 0.80% | 27.34% | 56.23% | 22.01% | N/A | $14.48 | $9.25 | 13.47% | 35.46% | 0.59 | 258,361 | -26.61% |
| MANU | MANCHESTER UNITED PLC | $14.33 | 0.49% | -0.62% | 4.14% | -1.92% | -14.45% | -15.16% | 9.72% | -12.78% | -13.31% | $18.42 | $12.05 | 22.20% | 18.92% | 0.58 | 277,119 | -13.44% |
| RLX | RLX TECHNOLOGY INC | $1.98 | 1.02% | 4.21% | 13.79% | -14.66% | 8.79% | -0.50% | 5.88% | N/A | N/A | $2.69 | $1.50 | 26.39% | 32.00% | 1.06 | 3,096,721 | -4.51% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.13 | -0.57% | -3.03% | 32.82% | -20.23% | -22.41% | -28.48% | -48.38% | -22.57% | -21.15% | $100.32 | $49.22 | 30.09% | 42.48% | 1.38 | 402,335 | -2.01% |
| KAR | OPENLANE INC | $22.47 | 0.04% | 0.63% | 23.06% | 7.46% | 14.29% | 28.11% | 53.07% | 76.65% | -40.35% | $22.86 | $15.44 | 1.71% | 45.53% | 1.17 | 651,949 | 25.28% |
| XENE | XENON PHARMACEUTICALS INC | $31.43 | 1.55% | 6.18% | -9.42% | -20.19% | -20.11% | -22.24% | 7.86% | 119.94% | 155.53% | $46.00 | $26.74 | 31.67% | 17.54% | 0.80 | 917,701 | 21.86% |
| GTX | GARRETT MOTION INC | $11.90 | -0.42% | -0.42% | 34.08% | 22.05% | 51.79% | 27.82% | 106.24% | 166.22% | N/A | $12.09 | $7.02 | 1.53% | 69.64% | 0.69 | 794,967 | -39.79% |
| APGE | APOGEE THERAPEUTICS INC | $40.34 | 1.08% | 1.51% | 22.80% | 18.82% | -10.44% | -23.04% | N/A | N/A | N/A | $63.50 | $26.20 | 36.47% | 53.97% | 1.29 | 637,008 | -8.88% |
| SEB | SEABOARD CORP | $2,473.00 | -1.42% | -2.49% | -3.21% | -15.18% | -6.89% | -26.72% | -34.79% | -21.02% | -28.83% | $3.41k | $2.37k | 27.50% | 4.57% | 0.21 | 1,823 | -33.32% |
| APPN | APPIAN CORP | $32.15 | -0.28% | -2.28% | 24.47% | -7.16% | -10.99% | -0.86% | -33.23% | -44.47% | N/A | $43.33 | $24.00 | 25.80% | 33.96% | 1.70 | 546,127 | 9.48% |
| WAFD | WAFD INC | $29.76 | 0.20% | -0.03% | 6.51% | -0.33% | -17.15% | 3.69% | -4.09% | 17.81% | 35.27% | $38.62 | $23.75 | 22.94% | 25.31% | 0.95 | 519,164 | -30.41% |
| NWL | NEWELL BRANDS INC | $5.71 | 0.35% | -5.78% | 25.49% | -16.03% | -35.41% | -30.54% | -70.64% | -54.61% | -85.75% | $11.78 | $4.22 | 51.53% | 35.31% | 1.14 | 7,448,518 | -24.62% |
| FFBC | FIRST FINANCIAL BANCORP | $24.89 | -0.64% | -1.19% | 9.99% | -9.52% | -13.18% | 7.38% | 22.19% | 97.85% | 41.50% | $31.18 | $20.59 | 20.17% | 20.88% | 0.98 | 227,122 | -3.12% |
| CWK | CUSHMAN & WAKEFIELD PLC | $10.24 | -1.16% | -5.19% | 29.62% | -16.34% | -25.90% | -10.57% | -42.02% | 4.92% | N/A | $16.11 | $7.64 | 36.44% | 34.03% | 1.38 | 953,774 | -31.05% |
| DAN | DANA INC | $16.16 | 0.94% | -2.06% | 43.14% | -0.98% | 103.02% | 14.85% | 6.67% | 41.88% | -26.28% | $16.90 | $7.58 | 4.38% | 113.19% | 1.71 | 1,418,620 | 19.48% |
| WEN | WENDY's CO | $12.25 | -0.73% | 2.68% | -2.70% | -19.62% | -31.64% | -32.28% | -26.29% | -40.13% | 5.88% | $20.60 | $11.70 | 40.53% | 4.70% | 0.66 | 3,090,166 | -17.39% |
| OLN | OLIN CORP | $20.42 | -1.26% | -9.28% | -2.25% | -25.91% | -49.96% | -63.98% | -67.35% | 78.18% | -31.68% | $55.46 | $17.66 | 63.18% | 15.63% | 1.30 | 1,229,601 | 2.99% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.93 | 0.51% | 3.42% | 47.19% | 43.96% | 8.26% | -3.44% | -30.69% | N/A | N/A | $4.26 | $2.50 | 7.75% | 57.20% | 0.79 | 1,839,075 | 40.78% |
| ASH | ASHLAND INC | $51.38 | -1.82% | -1.53% | 2.23% | -21.47% | -32.58% | -48.77% | -48.59% | -18.30% | -60.02% | $102.50 | $45.21 | 49.87% | 13.65% | 0.94 | 408,757 | 3.19% |
| SLVM | SYLVAMO CORP | $57.62 | 1.96% | 2.95% | -0.89% | -17.28% | -34.06% | -19.77% | 23.28% | N/A | N/A | $98.02 | $51.60 | 41.22% | 11.67% | 0.95 | 368,847 | 27.46% |
| BB | BLACKBERRY LTD | $3.93 | 0.51% | 0.26% | 27.18% | -29.57% | 70.13% | 30.56% | -33.28% | -15.48% | -61.13% | $6.24 | $2.01 | 37.02% | 95.52% | 1.51 | 9,292,828 | 100.20% |
| GIBO | GIBO HOLDINGS LTD | $3.23 | 0.94% | -17.18% | -70.06% | -71.54% | -70.72% | -69.50% | N/A | N/A | N/A | $24.18 | $2.85 | 86.64% | 13.21% | -0.17 | 23,192 | -76.83% |
| SAH | SONIC AUTOMOTIVE INC | $68.90 | -0.14% | -0.35% | 18.45% | -4.72% | 11.71% | 19.72% | 59.86% | 185.42% | 187.80% | $76.78 | $51.27 | 10.26% | 34.39% | 1.10 | 147,630 | 12.05% |
| CVI | CVR ENERGY INC | $23.24 | -3.09% | 1.09% | 27.34% | 15.11% | 24.28% | -21.14% | -26.99% | 10.67% | -41.37% | $30.44 | $15.10 | 23.66% | 53.91% | 0.99 | 523,177 | -32.43% |
| CENT | CENTRAL GARDEN & PET CO | $36.82 | 1.04% | 0.99% | 7.28% | -0.89% | -1.47% | -20.66% | 9.82% | 31.61% | 353.45% | $46.85 | $31.97 | 21.41% | 15.17% | 0.70 | 91,909 | 10.66% |
| LMND | LEMONADE INC | $31.77 | -1.49% | -2.55% | 23.47% | -9.77% | -31.79% | 81.44% | 50.78% | N/A | N/A | $53.85 | $14.03 | 41.00% | 126.44% | 2.03 | 1,081,293 | -15.89% |
| GSAT | GLOBALSTAR INC | $18.38 | 0.16% | -3.52% | -3.42% | -20.12% | -29.58% | 2.11% | 4.73% | 315.27% | -48.08% | $41.10 | $15.00 | 55.28% | 22.53% | 1.51 | 624,400 | -4.98% |
| APLS | APELLIS PHARMACEUTICALS INC | $18.51 | 4.75% | 7.12% | 2.66% | -34.71% | -32.67% | -57.17% | -58.69% | -41.09% | N/A | $43.99 | $16.10 | 57.92% | 14.97% | 1.01 | 2,742,837 | 7.36% |
| WLY | JOHN WILEY & SONS INC | $43.20 | -1.28% | -0.41% | 3.20% | 8.24% | -13.72% | 13.00% | -14.96% | 15.42% | -25.75% | $53.96 | $34.85 | 19.94% | 23.96% | 0.82 | 334,550 | -44.54% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.42 | -1.07% | -1.07% | 4.07% | -5.72% | -11.77% | 10.25% | 111.40% | 62.36% | N/A | $9.48 | $6.29 | 21.69% | 17.97% | 1.14 | 1,475,638 | -7.38% |
| WRD | WERIDE INC | $8.45 | -1.17% | -11.89% | 0.12% | -69.37% | -52.26% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 80.80% | 40.13% | 2.19 | 23,089,863 | 147.25% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $25.20 | 0.48% | -6.46% | 17.26% | -38.04% | -35.55% | -62.27% | -64.18% | -6.35% | -64.93% | $82.41 | $20.36 | 69.42% | 23.77% | 0.85 | 1,402,506 | -25.13% |
| LCII | LCI INDUSTRIES | $91.98 | 0.46% | 1.09% | 18.65% | -14.09% | -20.46% | -17.90% | -13.32% | -0.63% | 49.49% | $129.38 | $72.31 | 28.91% | 27.20% | 1.21 | 317,730 | -9.13% |
| VC | VISTEON CORP | $84.87 | -0.35% | -4.62% | 18.42% | -6.41% | -2.98% | -25.14% | -18.69% | 16.64% | -22.33% | $117.94 | $65.10 | 28.04% | 30.37% | 1.26 | 181,198 | -61.27% |
| HCM | HUTCHMED (CHINA) LTD | $13.27 | -1.56% | 0.99% | -4.46% | -13.44% | -26.11% | -33.95% | 38.52% | -40.17% | N/A | $21.50 | $11.51 | 38.28% | 15.34% | 1.10 | 103,463 | 74.49% |
| GENI | GENIUS SPORTS LTD | $9.93 | -1.00% | -4.06% | 0.61% | 4.20% | 9.24% | 80.55% | 225.57% | N/A | N/A | $11.40 | $5.03 | 12.89% | 97.42% | 1.56 | 2,370,675 | -20.28% |
| CRGY | CRESCENT ENERGY CO | $9.04 | 0.78% | -4.84% | 11.60% | -39.77% | -37.91% | -28.37% | -45.93% | N/A | N/A | $16.94 | $6.83 | 46.64% | 32.36% | 1.19 | 3,083,061 | -6.97% |
| UE | URBAN EDGE PROPERTIES | $18.28 | -2.35% | -2.56% | 1.39% | -9.28% | -20.49% | 5.91% | 4.52% | 95.30% | -17.69% | $23.85 | $15.66 | 23.35% | 16.73% | 0.99 | 628,106 | 10.68% |
| ATKR | ATKORE INC | $68.22 | -0.57% | -2.77% | 20.25% | 1.41% | -18.93% | -56.51% | -33.24% | 169.43% | N/A | $157.25 | $49.92 | 56.62% | 36.66% | 1.50 | 276,409 | -0.63% |
| PENN | PENN ENTERTAINMENT INC | $15.20 | -1.62% | -5.94% | 9.91% | -28.67% | -24.08% | -6.58% | -52.19% | -43.29% | -9.90% | $23.08 | $13.25 | 34.14% | 14.72% | 1.67 | 2,173,775 | -27.91% |
| DV | DOUBLEVERIFY HOLDINGS INC | $14.12 | 0.14% | -3.88% | 15.64% | -36.82% | -26.95% | -25.76% | -36.71% | N/A | N/A | $23.11 | $11.52 | 38.90% | 22.57% | 1.26 | 1,402,533 | -20.56% |
| FL | FOOT LOCKER INC | $24.12 | 1.22% | 81.22% | 110.66% | 27.69% | 7.49% | 6.21% | -23.53% | -14.83% | -62.01% | $33.94 | $11.00 | 28.93% | 119.27% | 1.23 | 9,990,703 | 17.76% |
| FRME | FIRST MERCHANTS CORP | $39.18 | -0.48% | -0.41% | 12.20% | -11.16% | -8.29% | 11.97% | 0.72% | 53.29% | 68.01% | $46.13 | $30.55 | 15.07% | 28.25% | 0.91 | 214,386 | 29.50% |
| OGN | ORGANON & CO | $8.76 | -2.67% | 3.79% | -17.59% | -44.17% | -40.53% | -59.76% | -76.73% | N/A | N/A | $23.10 | $8.01 | 62.08% | 9.36% | 0.78 | 5,275,605 | 19.04% |
| SSRM | SSR MINING INC | $11.23 | 3.50% | 6.45% | 6.55% | 6.95% | 95.99% | 91.64% | -44.92% | -48.79% | 79.97% | $11.61 | $4.32 | 3.27% | 159.95% | 0.72 | 1,547,709 | 29.67% |
| PII | POLARIS INC | $40.50 | 3.58% | 4.81% | 22.69% | -11.69% | -37.90% | -51.62% | -58.91% | -50.96% | -72.61% | $88.00 | $30.92 | 53.98% | 30.98% | 1.16 | 2,089,318 | 42.61% |
| SPNT | SIRIUSPOINT LTD | $19.52 | -0.66% | -0.10% | 22.08% | 39.63% | 27.58% | 53.10% | 239.48% | 153.51% | 34.53% | $19.87 | $11.92 | 1.76% | 63.76% | 0.82 | 543,863 | -53.25% |
| MEOH | METHANEX CORP | $33.72 | 0.27% | -3.55% | 22.62% | -26.20% | -24.09% | -38.74% | -30.80% | 98.24% | -40.62% | $54.49 | $25.46 | 38.12% | 32.44% | 1.23 | 445,186 | 13.47% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.85 | -2.68% | 10.17% | 45.56% | -9.46% | -30.21% | -1.72% | -70.87% | N/A | N/A | $30.15 | $11.04 | 37.48% | 70.82% | 1.30 | 8,911,397 | -59.10% |
| JJSF | J&J SNACK FOODS CORP | $116.64 | 0.79% | 0.08% | -14.82% | -5.91% | -29.33% | -28.56% | -5.19% | -7.30% | 6.07% | $180.80 | $112.40 | 35.49% | 3.78% | 0.47 | 130,211 | 23.61% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.83 | -0.17% | -0.68% | -5.36% | -26.11% | -19.25% | -22.37% | -22.16% | N/A | N/A | $8.61 | $4.64 | 32.29% | 25.65% | 1.39 | 1,210,056 | 20.06% |
| MGNI | MAGNITE INC | $16.04 | 4.70% | -1.66% | 45.69% | -12.16% | 0.06% | 42.20% | 50.75% | 207.87% | -6.14% | $21.29 | $8.22 | 24.66% | 95.13% | 2.33 | 3,248,407 | 172.22% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.31 | -0.23% | -3.73% | 11.61% | -5.41% | -16.42% | 10.68% | -21.39% | 34.71% | -5.56% | $22.24 | $13.07 | 22.17% | 32.44% | 0.89 | 380,366 | -14.99% |
| JOYY | JOYY INC | $43.39 | 2.02% | 2.21% | 10.46% | -13.20% | 20.13% | 28.91% | 6.50% | -34.01% | -30.56% | $55.31 | $27.88 | 21.54% | 55.63% | 1.09 | 305,458 | 68.80% |
| VCYT | VERACYTE INC | $28.81 | -0.66% | -1.71% | -5.85% | -29.82% | -26.51% | 29.19% | 56.83% | 16.12% | 167.01% | $47.32 | $19.73 | 39.11% | 46.02% | 1.94 | 605,109 | -6.77% |
| PTEN | PATTERSON UTI ENERGY INC | $5.84 | -1.52% | -8.32% | -0.68% | -33.86% | -28.17% | -49.66% | -63.04% | 50.52% | -72.02% | $11.38 | $5.12 | 48.68% | 14.06% | 1.52 | 12,375,069 | 32.23% |
| RIG | TRANSOCEAN LTD | $2.55 | -1.54% | -6.59% | 19.72% | -28.37% | -39.72% | -59.13% | -34.62% | 74.66% | -86.76% | $6.25 | $1.97 | 59.20% | 29.44% | 1.53 | 23,710,963 | -45.35% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.29 | 3.49% | 6.61% | 34.85% | -22.28% | -12.93% | -34.37% | -55.01% | -55.53% | 165.31% | $30.41 | $9.57 | 46.43% | 70.22% | 1.57 | 1,940,728 | 2.30% |
| SYBT | STOCK YARDS BANCORP INC | $76.22 | -0.37% | -1.15% | 11.96% | 1.90% | 4.01% | 57.90% | 43.65% | 146.35% | 221.06% | $79.85 | $44.36 | 4.55% | 71.82% | 0.77 | 72,088 | -14.72% |
| MIRM | MIRUM PHARMACEUTICALS INC | $45.34 | 1.00% | 0.15% | 18.10% | -14.71% | 3.78% | 79.21% | 77.25% | 164.07% | N/A | $54.23 | $23.83 | 16.40% | 90.26% | 0.77 | 393,200 | 4.69% |
| AIR | AAR CORP | $61.95 | -1.59% | 0.93% | 21.42% | -3.37% | -8.28% | -13.38% | 38.13% | 248.82% | 98.30% | $76.34 | $46.51 | 18.85% | 33.20% | 1.21 | 113,153 | -30.26% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $18.85 | -0.26% | 1.07% | 24.67% | 4.61% | 16.00% | 3.51% | N/A | N/A | N/A | $19.65 | $14.01 | 4.07% | 34.55% | 0.65 | 6,458 | -96.40% |
| QS | QUANTUMSCAPE CORP | $3.99 | 0.50% | -7.42% | 5.00% | -25.14% | -21.30% | -29.51% | -67.02% | N/A | N/A | $9.52 | $3.40 | 58.09% | 17.35% | 1.79 | 12,535,144 | -68.52% |
| DKL | DELEK LOGISTICS PARTNERS LP | $41.70 | 0.85% | 3.12% | 14.72% | 3.09% | 5.22% | 5.76% | -21.23% | 84.51% | -6.57% | $45.71 | $34.59 | 8.77% | 20.56% | 0.60 | 55,253 | -54.41% |
| BANR | BANNER CORP | $64.38 | -0.59% | -1.09% | 7.80% | -5.73% | -10.88% | 39.90% | 18.11% | 86.50% | 39.99% | $78.05 | $44.59 | 17.51% | 44.39% | 0.99 | 114,273 | -36.89% |
| DIOD | DIODES INC | $47.96 | 0.46% | -1.22% | 36.91% | -15.79% | -13.73% | -35.03% | -34.98% | -1.92% | 80.98% | $86.74 | $32.93 | 44.71% | 45.64% | 1.64 | 363,706 | -26.00% |
| UEC | URANIUM ENERGY CORP | $5.19 | 0.58% | -7.82% | 9.03% | -13.21% | -36.24% | -31.08% | 54.01% | 359.29% | 95.11% | $8.93 | $3.85 | 41.88% | 34.81% | 1.79 | 10,597,623 | 14.09% |
| IOSP | INNOSPEC INC | $88.33 | -0.89% | -2.34% | 1.88% | -14.37% | -25.30% | -31.56% | -13.48% | 18.29% | 97.52% | $133.53 | $80.32 | 33.85% | 9.97% | 0.91 | 125,291 | -15.77% |
| HNI | HNI CORP | $47.28 | -1.01% | -3.04% | 16.71% | -3.80% | -14.49% | 4.69% | 28.90% | 98.74% | -4.89% | $58.42 | $39.76 | 19.07% | 18.91% | 0.95 | 219,648 | -6.07% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.56 | -0.62% | -1.20% | 13.60% | -12.29% | -12.65% | 6.28% | -21.11% | 24.50% | 68.16% | $31.68 | $21.36 | 19.32% | 19.66% | 1.06 | 259,322 | -30.56% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $65.10 | 1.48% | 13.38% | 67.14% | 9.03% | 22.67% | -16.68% | -27.49% | 30.85% | 112.88% | $85.87 | $37.21 | 24.19% | 74.95% | 1.00 | 654,261 | -35.81% |
| VCEL | VERICEL CORP | $43.52 | 2.30% | -0.27% | 6.48% | -19.87% | -24.00% | -14.88% | 58.89% | 192.47% | 1,290.42% | $63.00 | $37.39 | 30.92% | 16.39% | 1.43 | 574,214 | 16.64% |
| QDEL | QUIDELORTHO CORP | $32.38 | -0.58% | -8.81% | 31.84% | -21.08% | -13.61% | -23.61% | -67.59% | -82.67% | 40.91% | $49.45 | $23.77 | 34.52% | 36.22% | 0.77 | 872,142 | -12.10% |
| POWL | POWELL INDUSTRIES INC | $181.33 | -0.67% | -6.95% | 13.77% | -3.89% | -30.74% | 9.80% | 623.01% | 585.04% | 392.61% | $364.98 | $127.01 | 50.32% | 42.77% | 1.11 | 134,822 | -23.03% |
| FINV | FINVOLUTION GROUP | $8.63 | -2.04% | -2.38% | 22.76% | 0.12% | 36.98% | 79.05% | 130.13% | 453.21% | N/A | $11.08 | $4.63 | 22.11% | 86.39% | 0.90 | 909,158 | 28.34% |
| STRA | STRATEGIC EDUCATION INC | $90.20 | -0.42% | 1.05% | 16.18% | -12.82% | -5.57% | -23.53% | 40.65% | -46.35% | 91.91% | $121.60 | $74.28 | 25.82% | 21.44% | 0.66 | 171,871 | 36.29% |
| HUBG | HUB GROUP INC | $35.50 | -0.62% | -0.08% | 12.20% | -17.40% | -29.35% | -16.61% | 1.15% | 64.47% | 63.22% | $53.21 | $30.75 | 33.28% | 15.45% | 0.96 | 680,694 | 30.82% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.35 | 1.68% | 3.20% | 19.00% | 1.84% | -3.30% | -2.47% | 96.85% | N/A | N/A | $27.29 | $14.06 | 29.09% | 37.62% | 0.39 | 503,888 | -4.31% |
| TRN | TRINITY INDUSTRIES INC | $26.58 | -0.41% | -0.78% | 6.32% | -15.24% | -28.26% | -13.56% | 10.98% | 33.90% | -13.92% | $39.83 | $23.01 | 33.27% | 15.51% | 1.09 | 357,413 | -24.89% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.59 | 0.12% | -1.83% | 22.54% | -3.16% | 16.24% | -33.77% | -18.11% | N/A | N/A | $12.95 | $6.05 | 33.67% | 41.98% | 0.62 | 750,651 | 16.52% |
| TRMK | TRUSTMARK CORP | $35.85 | -0.33% | -1.10% | 9.67% | -3.96% | -4.81% | 18.24% | 28.91% | 56.48% | 46.45% | $40.73 | $27.42 | 11.98% | 30.77% | 0.87 | 286,188 | 18.17% |
| UPWK | UPWORK INC | $16.46 | -0.54% | -5.94% | 32.05% | -1.79% | 9.95% | 42.26% | -10.20% | 41.41% | N/A | $18.14 | $8.43 | 9.26% | 95.37% | 1.65 | 1,845,192 | -28.19% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.05 | 1.14% | 3.55% | 15.19% | -0.09% | 12.55% | 7.61% | 14.96% | 30.52% | 27.35% | $23.67 | $18.58 | 2.62% | 24.06% | 0.58 | 518,393 | 38.65% |
| ARDT | ARDENT HEALTH PARTNERS INC | $15.13 | -0.13% | 4.20% | 30.66% | 1.95% | -7.97% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 26.98% | 33.78% | 0.62 | 114,844 | -51.40% |
| IVT | INVENTRUST PROPERTIES CORP | $27.89 | -0.99% | -1.55% | 3.49% | -6.75% | -9.45% | 12.73% | 1.83% | 153.55% | -3.16% | $31.65 | $23.69 | 11.88% | 17.75% | 0.57 | 232,884 | 28.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.