Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX | MAREX GROUP PLC | $34.99 | -2.37% | -1.19% | -11.40% | -24.69% | -7.79% | 46.04% | N/A | N/A | N/A | $49.34 | $22.33 | 29.08% | 56.70% | 1.01 | 853,000 | -34.69% |
| SAH | SONIC AUTOMOTIVE INC | $78.92 | -0.50% | 6.29% | -6.99% | 14.73% | 6.55% | 32.44% | 57.84% | 79.32% | 251.85% | $89.62 | $52.00 | 11.94% | 51.77% | 1.05 | 285,000 | 60.11% |
| PBF | PBF ENERGY INC | $23.29 | 2.55% | 5.77% | -13.39% | 3.97% | -2.67% | -36.47% | -31.05% | 143.11% | -36.35% | $36.95 | $13.62 | 36.97% | 71.06% | 1.01 | 2,899,000 | 8.41% |
| BRZE | BRAZE INC | $25.50 | 3.91% | 0.75% | -4.28% | -29.91% | -39.07% | -38.91% | -49.93% | N/A | N/A | $48.33 | $23.91 | 47.24% | 6.65% | 1.94 | 1,779,000 | 65.80% |
| ALG | ALAMO GROUP INC | $222.28 | -1.83% | -0.13% | 1.09% | 10.03% | 18.84% | 27.34% | 54.75% | 99.59% | 338.34% | $233.29 | $157.07 | 4.72% | 41.52% | 0.85 | 71,400 | -5.31% |
| ATS | ATS CORP | $27.70 | -2.33% | -1.70% | -6.45% | -0.14% | -4.61% | 3.13% | N/A | N/A | N/A | $33.13 | $20.90 | 16.39% | 32.54% | 1.33 | 187,000 | 105.49% |
| ENVA | ENOVA INTERNATIONAL INC | $106.98 | -2.82% | 3.76% | -5.16% | 9.90% | -2.53% | 29.88% | 181.90% | 550.33% | 784.13% | $119.06 | $72.87 | 10.15% | 46.81% | 1.36 | 267,000 | 65.84% |
| PRK | PARK NATIONAL CORP | $165.98 | -2.31% | 3.09% | -2.00% | -2.47% | -1.57% | 1.62% | 18.91% | 87.74% | 89.69% | $207.99 | $137.97 | 20.20% | 20.30% | 0.86 | 51,000 | 27.50% |
| CVBF | CVB FINANCIAL CORP | $19.34 | -1.63% | 2.60% | -5.75% | -3.15% | -5.34% | 15.19% | -30.38% | 2.44% | 10.26% | $24.58 | $16.01 | 21.30% | 20.80% | 0.78 | 622,000 | 36.11% |
| PENN | PENN ENTERTAINMENT INC | $18.24 | 1.45% | 7.55% | 5.19% | 15.37% | -17.84% | -5.30% | -51.30% | -67.06% | -2.46% | $23.08 | $13.25 | 20.97% | 37.66% | 1.67 | 5,142,000 | 74.31% |
| MEOH | METHANEX CORP | $34.35 | 0.88% | 3.75% | 2.14% | 2.57% | -26.13% | -24.46% | -7.01% | 60.14% | -22.90% | $54.49 | $25.46 | 36.96% | 34.92% | 1.14 | 576,000 | 1.05% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.43 | 0.20% | -1.01% | -3.12% | -7.02% | -8.53% | -6.23% | -12.70% | 0.63% | N/A | $30.93 | $25.01 | 17.78% | 1.70% | 0.55 | 441,000 | -27.82% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.01 | 0.24% | 5.04% | -20.45% | -2.50% | -22.95% | -9.58% | -46.41% | -12.98% | 258.31% | $35.85 | $19.91 | 30.24% | 25.63% | 0.96 | 1,529,000 | 15.14% |
| IMVT | IMMUNOVANT INC | $15.22 | 0.13% | -1.55% | -12.98% | 9.34% | -26.90% | -50.71% | 194.96% | -44.67% | N/A | $34.47 | $12.72 | 55.85% | 19.65% | 1.07 | 1,781,000 | 69.30% |
| EXTR | EXTREME NETWORKS INC | $19.72 | -0.15% | -1.15% | 17.52% | 20.69% | 20.76% | 32.71% | 40.66% | 332.46% | 561.74% | $21.35 | $10.10 | 7.61% | 95.25% | 1.50 | 1,042,000 | -34.42% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $45.68 | -2.14% | 2.61% | -3.47% | -23.48% | -27.27% | 8.32% | -8.49% | 52.01% | N/A | $64.12 | $40.00 | 28.76% | 14.20% | 1.40 | 600,000 | 13.64% |
| JOYY | JOYY INC | $50.37 | 0.00% | -0.55% | -8.23% | 18.16% | 1.37% | 45.12% | 80.67% | -38.29% | -19.58% | $55.31 | $33.00 | 8.92% | 52.64% | 1.09 | 215,000 | 17.49% |
| RLX | RLX TECHNOLOGY INC | $2.13 | -0.47% | -4.05% | -9.75% | 9.23% | -7.39% | 31.48% | 33.96% | N/A | N/A | $2.69 | $1.57 | 20.82% | 35.67% | 1.06 | 1,621,000 | -52.20% |
| DFH | DREAM FINDERS HOMES INC | $28.00 | -0.14% | 7.78% | 5.07% | 20.74% | 27.16% | -2.95% | 120.99% | N/A | N/A | $39.15 | $19.65 | 28.48% | 42.49% | 1.23 | 305,000 | -22.19% |
| BOH | BANK OF HAWAII CORP | $65.35 | -2.23% | 3.30% | -2.43% | -6.71% | -11.14% | 1.35% | -22.41% | 12.13% | -3.21% | $82.70 | $57.45 | 20.98% | 13.76% | 0.90 | 205,000 | -43.37% |
| POWI | POWER INTEGRATIONS INC | $46.30 | -2.03% | 4.80% | -14.34% | -14.67% | -25.09% | -28.94% | -43.73% | -21.67% | 133.01% | $69.53 | $39.53 | 33.41% | 17.12% | 1.53 | 519,000 | 9.26% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $75.02 | -0.52% | 5.87% | -6.69% | 5.08% | -15.35% | 4.56% | -50.13% | -18.03% | -5.99% | $100.32 | $49.22 | 25.22% | 52.42% | 1.36 | 246,000 | -14.29% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $87.77 | 3.77% | 10.90% | -31.43% | -41.37% | -51.26% | -53.72% | -60.80% | -20.93% | N/A | $225.00 | $73.92 | 60.99% | 18.74% | 1.33 | 1,032,000 | -5.15% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.27 | 2.70% | 3.35% | 3.05% | -14.58% | -15.06% | 8.91% | -41.45% | N/A | N/A | $26.09 | $16.47 | 18.47% | 29.14% | 1.05 | 816,000 | 14.13% |
| DV | DOUBLEVERIFY HOLDINGS INC | $15.84 | 2.99% | 6.45% | 6.31% | 10.00% | -31.34% | -15.70% | -42.04% | N/A | N/A | $23.11 | $11.52 | 31.46% | 37.50% | 1.27 | 2,187,000 | 23.21% |
| GTX | GARRETT MOTION INC | $12.85 | -0.23% | 1.50% | 16.18% | 8.16% | 38.32% | 58.84% | 81.50% | 82.79% | N/A | $13.32 | $7.02 | 3.53% | 83.18% | 0.62 | 2,757,000 | -8.62% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $25.54 | -4.38% | 7.36% | -6.38% | -30.48% | -44.19% | -42.16% | -42.13% | -9.50% | -52.93% | $49.77 | $21.44 | 48.68% | 19.12% | 1.00 | 2,711,000 | -52.28% |
| HAE | HAEMONETICS CORP | $53.74 | 2.69% | -0.46% | -27.98% | -22.54% | -16.15% | -27.37% | -29.18% | -38.67% | 35.81% | $94.99 | $50.68 | 43.42% | 6.04% | 0.79 | 1,238,000 | -11.44% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.39 | -2.83% | 6.52% | 6.69% | -2.48% | -10.91% | 111.53% | 31.40% | N/A | N/A | $26.99 | $5.40 | 50.39% | 147.96% | 1.17 | 2,789,000 | 24.56% |
| SYNA | SYNAPTICS INC | $66.80 | -1.81% | 5.16% | 1.21% | 2.17% | -9.20% | -12.67% | -54.51% | -20.74% | -8.76% | $89.81 | $41.80 | 25.62% | 59.81% | 2.02 | 410,000 | 7.61% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $27.92 | -2.14% | -3.16% | -8.52% | -19.31% | N/A | N/A | N/A | N/A | N/A | $36.10 | $27.89 | 22.66% | 0.11% | -0.05 | 93,000 | -26.77% |
| REVG | REV GROUP INC | $52.31 | -1.23% | 4.60% | 10.13% | 38.31% | 57.94% | 76.72% | 323.91% | 569.78% | N/A | $53.75 | $21.54 | 2.67% | 142.85% | 1.13 | 614,000 | 19.22% |
| MH | MCGRAW HILL INC | $13.35 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 22.61% | 6.37% | 2.57 | 294,000 | -52.66% |
| NEXT | NEXTDECADE CORP | $9.73 | -2.46% | -5.95% | -14.99% | 26.30% | 17.03% | 101.35% | 26.63% | 599.64% | -1.77% | $12.12 | $4.27 | 19.76% | 127.75% | 1.13 | 2,174,000 | 3.92% |
| ACLS | AXCELIS TECHNOLOGIES INC | $80.51 | -3.87% | 1.37% | 12.21% | 28.47% | 26.87% | -31.17% | 5.45% | 211.57% | 527.02% | $117.09 | $40.40 | 31.24% | 99.28% | 1.98 | 619,000 | 78.90% |
| PGY | PAGAYA TECHNOLOGIES LTD | $33.30 | -0.66% | 16.15% | 41.76% | 137.18% | 96.46% | 173.17% | -87.76% | N/A | N/A | $41.48 | $8.20 | 19.72% | 306.10% | 1.61 | 3,284,000 | -14.30% |
| CHEF | CHEFS' WAREHOUSE INC | $61.55 | 0.42% | -2.11% | -3.92% | -3.90% | -7.23% | 61.17% | 74.26% | 322.15% | 259.10% | $68.94 | $37.72 | 10.72% | 63.18% | 1.16 | 402,000 | 8.06% |
| LCII | LCI INDUSTRIES | $103.43 | -1.12% | 8.70% | 6.79% | 16.27% | -6.08% | -9.99% | -24.23% | -19.27% | 75.60% | $129.38 | $72.31 | 20.06% | 43.04% | 1.20 | 440,000 | 73.23% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.77 | 2.30% | 7.65% | 10.54% | 35.76% | -45.77% | -13.75% | -55.48% | N/A | N/A | $12.36 | $3.79 | 53.32% | 52.24% | 2.28 | 14,885,000 | -4.63% |
| LU | LUFAX HOLDING LTD | $2.89 | 1.40% | 2.12% | 5.47% | -1.03% | -1.03% | 1.40% | -82.03% | N/A | N/A | $4.15 | $2.13 | 30.36% | 35.68% | 1.14 | 1,038,000 | 54.46% |
| GCMG | GCM GROSVENOR INC | $12.89 | -0.77% | 2.38% | 10.74% | 2.46% | -8.90% | 18.37% | 49.71% | 24.78% | N/A | $14.48 | $10.04 | 10.98% | 28.39% | 0.63 | 695,000 | 60.88% |
| ALVO | ALVOTECH | $8.03 | -5.31% | -5.14% | -4.58% | -23.28% | -36.21% | -32.73% | -12.20% | N/A | N/A | $13.70 | $7.35 | 41.42% | 9.18% | 0.32 | 594,000 | -61.55% |
| CPRI | CAPRI HOLDINGS LTD | $20.94 | -1.97% | 6.29% | 12.04% | 13.25% | -2.65% | -33.98% | -59.72% | 32.45% | -51.88% | $43.34 | $11.86 | 51.68% | 76.56% | 1.50 | 2,044,000 | -37.87% |
| AKR | ACADIA REALTY TRUST | $19.02 | 0.05% | 3.26% | 3.99% | -5.37% | -19.41% | -11.99% | 6.79% | 44.53% | -41.78% | $26.29 | $16.98 | 27.65% | 12.01% | 0.99 | 1,173,000 | -7.64% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $73.67 | -2.40% | -3.55% | 3.51% | 20.43% | 24.53% | 10.48% | -9.87% | 85.66% | 195.63% | $85.11 | $37.21 | 13.44% | 97.98% | 1.04 | 185,000 | -1.60% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.23 | 0.80% | 1.86% | -3.44% | -14.93% | -11.77% | 1.61% | 42.16% | 455.77% | 381.67% | $26.58 | $19.00 | 23.89% | 6.47% | 1.05 | 2,039,000 | 70.06% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.78 | -1.61% | 4.35% | 1.02% | 11.25% | -2.21% | 10.78% | -19.16% | 37.87% | 82.04% | $31.68 | $21.36 | 9.15% | 34.74% | 1.02 | 687,000 | 26.29% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.38 | 0.30% | 3.83% | 18.83% | 29.03% | 70.74% | 27.55% | 167.90% | 86.48% | N/A | $33.98 | $17.82 | 1.77% | 87.32% | 0.86 | 589,000 | 24.26% |
| DEI | DOUGLAS EMMETT INC | $14.72 | 0.00% | 2.01% | -7.01% | -1.67% | -12.54% | -1.80% | -34.17% | -48.39% | -52.33% | $20.50 | $12.39 | 28.20% | 18.81% | 1.07 | 1,835,000 | 60.82% |
| ASH | ASHLAND INC | $53.85 | -0.41% | 3.48% | 5.46% | 4.24% | -19.82% | -36.77% | -49.71% | -30.07% | -53.65% | $90.61 | $45.21 | 40.57% | 19.11% | 0.93 | 320,000 | -18.58% |
| FL | FOOT LOCKER INC | $25.78 | 0.35% | 4.80% | 3.58% | 7.87% | 31.66% | -21.40% | -17.98% | -9.23% | -65.18% | $33.94 | $11.00 | 24.04% | 134.36% | 1.19 | 3,943,000 | 0.61% |
| RXO | RXO INC | $14.97 | -0.66% | 2.75% | -7.31% | -12.30% | -32.23% | -47.77% | N/A | N/A | N/A | $31.98 | $12.19 | 53.19% | 22.81% | 1.44 | 1,336,000 | -17.58% |
| OGN | ORGANON & CO | $9.44 | 0.53% | 2.39% | -1.26% | 7.64% | -39.02% | -53.31% | -69.56% | N/A | N/A | $23.10 | $8.01 | 59.13% | 17.85% | 0.80 | 3,049,000 | -14.81% |
| DXC | DXC TECHNOLOGY CO | $13.71 | -0.51% | 4.34% | -2.90% | -14.42% | -35.69% | -30.16% | -48.65% | -29.22% | N/A | $24.83 | $12.24 | 44.78% | 12.01% | 1.30 | 1,528,000 | 28.08% |
| UE | URBAN EDGE PROPERTIES | $19.49 | 0.57% | 0.93% | 4.00% | 4.00% | -4.55% | -2.70% | 13.64% | 75.27% | -15.48% | $23.85 | $15.66 | 18.28% | 24.46% | 0.94 | 1,561,000 | 39.87% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.76 | -2.65% | 3.08% | 3.13% | 5.04% | 0.54% | 3.82% | -25.59% | 35.55% | -4.24% | $22.24 | $14.34 | 15.65% | 30.87% | 0.86 | 720,000 | -13.77% |
| QUBT | QUANTUM COMPUTING INC | $15.32 | -0.39% | -5.02% | -13.30% | 65.80% | 107.59% | 2,453.33% | 279.21% | 256.28% | N/A | $27.15 | $0.58 | 43.57% | 2,536.83% | 1.76 | 15,983,000 | -21.35% |
| DIOD | DIODES INC | $52.75 | -2.17% | 3.61% | -4.44% | 8.83% | -4.35% | -20.78% | -37.12% | 3.76% | 157.32% | $72.76 | $32.93 | 27.50% | 60.19% | 1.67 | 452,000 | 36.14% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.51 | 0.04% | 0.21% | 12.38% | -0.04% | 6.30% | -6.86% | N/A | N/A | N/A | $30.09 | $21.30 | 5.25% | 33.85% | 0.65 | 79,600 | 86.42% |
| NG | NOVAGOLD RESOURCES INC | $6.01 | 0.67% | 6.18% | 21.41% | 69.30% | 86.65% | 33.56% | 22.40% | -36.33% | 63.32% | $6.16 | $2.26 | 2.44% | 165.93% | 0.91 | 2,455,000 | -21.59% |
| SXI | STANDEX INTERNATIONAL CORP | $202.35 | -0.80% | 7.82% | 28.16% | 30.59% | 6.64% | 18.50% | 103.59% | 243.20% | 168.51% | $212.66 | $128.85 | 4.85% | 57.05% | 0.98 | 101,000 | -24.06% |
| OLN | OLIN CORP | $21.30 | -1.34% | 12.58% | 2.70% | 1.00% | -24.92% | -49.33% | -62.76% | 95.95% | 0.42% | $49.60 | $17.66 | 57.05% | 20.61% | 1.30 | 1,839,000 | -35.86% |
| LXP | LXP INDUSTRIAL TRUST | $8.23 | 0.00% | 2.36% | -2.26% | -1.44% | -3.63% | -16.02% | -27.36% | -29.84% | -8.25% | $10.44 | $6.85 | 21.17% | 20.15% | 0.79 | 2,388,000 | -23.24% |
| HUT | HUT 8 CORP | $23.32 | -2.02% | 19.87% | 8.16% | 49.68% | 17.90% | 100.17% | N/A | N/A | N/A | $31.95 | $8.73 | 27.01% | 167.09% | 2.78 | 4,728,000 | -48.16% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.05 | -2.41% | -0.74% | -0.49% | -19.16% | -19.32% | -17.85% | -75.72% | -79.05% | -67.55% | $6.55 | $3.51 | 38.17% | 15.38% | 0.88 | 11,018,000 | 49.54% |
| DAN | DANA INC | $18.51 | -1.28% | 5.53% | 9.85% | 15.18% | 9.66% | 71.71% | 4.40% | 33.74% | -1.80% | $19.34 | $7.58 | 4.29% | 144.20% | 1.65 | 1,706,000 | -31.57% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.49 | -0.47% | 1.56% | -22.32% | -23.10% | -17.89% | 0.47% | -45.30% | -12.74% | -73.94% | $12.03 | $7.27 | 29.43% | 16.78% | 1.52 | 11,018,000 | 38.31% |
| PAYO | PAYONEER GLOBAL INC | $6.73 | 0.60% | 1.36% | 1.05% | -5.21% | -37.16% | -3.86% | -2.18% | N/A | N/A | $11.29 | $5.71 | 40.39% | 17.86% | 1.29 | 3,953,000 | 58.69% |
| XMTR | XOMETRY INC | $47.68 | 1.06% | 14.51% | 37.53% | 44.00% | 24.95% | 169.84% | -4.74% | N/A | N/A | $48.60 | $16.11 | 1.89% | 195.97% | 1.66 | 618,000 | -7.07% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $18.05 | 2.32% | 6.05% | 19.69% | 43.37% | 11.01% | 37.89% | 364.01% | N/A | N/A | $19.09 | $9.60 | 5.45% | 88.02% | 1.00 | 1,283,000 | 44.16% |
| IBRX | IMMUNITYBIO INC | $2.55 | -5.90% | 4.51% | -6.93% | -4.49% | -23.88% | -35.93% | -46.09% | -70.86% | -88.36% | $7.48 | $1.83 | 65.91% | 39.34% | 2.08 | 9,856,000 | 1.00% |
| WAFD | WAFD INC | $30.57 | -1.58% | 2.72% | 4.30% | 1.73% | 1.93% | -10.74% | -13.47% | 24.72% | 31.48% | $38.62 | $23.75 | 20.84% | 28.72% | 0.91 | 311,000 | -10.89% |
| VIAV | VIAVI SOLUTIONS INC | $10.78 | -0.19% | -1.37% | 7.05% | 14.56% | -10.98% | 33.09% | -31.73% | -19.82% | 90.80% | $12.91 | $7.80 | 16.48% | 38.21% | 1.02 | 4,220,000 | -69.08% |
| ALKT | ALKAMI TECHNOLOGY INC | $23.08 | 1.90% | 14.71% | -17.54% | -24.30% | -30.84% | -26.33% | 47.19% | N/A | N/A | $42.29 | $19.94 | 45.42% | 15.75% | 1.42 | 2,191,000 | 44.05% |
| SAM | BOSTON BEER CO INC | $220.31 | 0.25% | 1.30% | 15.12% | -10.27% | -2.89% | -21.50% | -42.33% | -73.88% | -5.81% | $329.55 | $185.34 | 33.15% | 18.87% | 0.84 | 232,000 | 34.88% |
| AI | C3AI INC | $17.85 | -0.61% | -19.34% | -33.96% | -23.75% | -43.83% | -30.44% | -20.06% | N/A | N/A | $45.08 | $14.70 | 60.40% | 21.43% | 2.11 | 6,516,000 | -46.79% |
| CRGY | CRESCENT ENERGY CO | $9.42 | -2.38% | 2.06% | 13.63% | 2.50% | -37.82% | -18.72% | -40.90% | N/A | N/A | $16.94 | $6.83 | 44.39% | 37.92% | 1.18 | 2,085,000 | 10.38% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.06 | 1.73% | 4.06% | 29.54% | 125.60% | 63.71% | 150.05% | 771.26% | 306.59% | 1,191.00% | $58.42 | $13.98 | 9.17% | 279.54% | 2.01 | 908,000 | -4.92% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.30 | -0.37% | 7.69% | -11.80% | 53.23% | 22.02% | 127.74% | 23.95% | 34.62% | N/A | $17.37 | $4.50 | 23.43% | 195.56% | 1.70 | 2,421,000 | 23.27% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.69 | 1.23% | 3.54% | 27.39% | 31.43% | 7.40% | 24.64% | 25.60% | 70.42% | 132.39% | $43.62 | $29.16 | 2.12% | 46.40% | 0.70 | 996,000 | 23.88% |
| MAG | MAG SILVER CORP | $23.06 | 0.92% | -0.39% | 5.10% | 28.32% | 39.17% | 78.21% | 66.14% | 38.33% | 191.53% | $23.42 | $11.72 | 1.54% | 96.76% | 1.02 | 11,686,000 | 603.55% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.69 | 0.05% | 60.97% | 44.17% | 49.74% | 54.56% | 17.12% | 88.56% | 28.66% | 239.08% | $42.76 | $23.69 | 0.15% | 80.20% | 1.07 | 1,558,000 | -73.57% |
| NOG | NORTHERN OIL & GAS INC | $24.34 | -1.93% | -0.57% | -12.95% | -15.31% | -30.83% | -38.35% | -14.92% | 206.05% | -49.71% | $44.31 | $19.88 | 45.07% | 22.43% | 1.30 | 1,399,000 | -25.78% |
| VCYT | VERACYTE INC | $30.22 | 0.60% | 10.41% | 19.73% | 6.07% | -25.24% | -7.47% | 16.91% | -11.92% | 223.90% | $47.32 | $22.61 | 36.13% | 33.66% | 1.92 | 1,148,000 | -17.53% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.35 | -4.30% | 4.33% | 12.58% | 11.88% | 25.88% | 22.06% | N/A | N/A | N/A | $24.54 | $16.80 | 4.85% | 38.99% | 0.53 | 780,000 | 22.64% |
| IHS | IHS HOLDING LTD | $7.04 | 1.15% | 5.86% | 16.75% | 14.47% | 78.23% | 105.25% | -17.08% | N/A | N/A | $7.41 | $2.44 | 4.93% | 188.52% | 0.90 | 478,000 | -3.24% |
| FINV | FINVOLUTION GROUP | $9.33 | 5.78% | 1.08% | -11.98% | 9.25% | 10.15% | 66.31% | 105.96% | 288.75% | N/A | $11.08 | $5.14 | 15.79% | 81.52% | 0.80 | 1,726,000 | -2.21% |
| CURB | CURBLINE PROPERTIES CORP | $22.44 | -1.19% | 1.68% | -0.22% | -4.51% | -9.52% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.65% | 11.31% | 0.62 | 549,000 | -18.18% |
| FFBC | FIRST FINANCIAL BANCORP | $24.66 | -1.08% | 4.09% | -0.36% | -1.60% | -12.52% | 0.20% | 4.58% | 66.68% | 28.04% | $31.18 | $21.10 | 20.91% | 16.87% | 0.94 | 622,000 | 27.20% |
| KWR | QUAKER CHEMICAL CORP | $135.40 | -0.59% | 6.75% | 13.40% | 27.46% | -5.55% | -16.51% | -31.22% | -31.86% | 53.65% | $180.97 | $95.91 | 25.18% | 41.17% | 1.27 | 83,000 | -37.59% |
| EVTC | EVERTEC INC | $36.75 | -0.68% | 2.94% | 10.93% | -1.40% | 6.68% | 10.59% | 5.60% | 17.94% | 90.51% | $38.56 | $31.11 | 4.69% | 18.13% | 0.83 | 414,000 | 38.93% |
| KEN | KENON HOLDINGS LTD | $45.04 | 0.22% | 4.82% | 0.56% | 35.58% | 36.98% | 81.83% | -1.34% | 115.50% | 185.79% | $49.99 | $24.27 | 9.91% | 85.58% | 0.81 | 11,000 | -12.00% |
| BWLP | BW LPG LTD | $14.74 | 1.17% | -0.27% | 15.07% | 28.06% | 13.21% | -8.50% | N/A | N/A | N/A | $16.82 | $7.86 | 12.37% | 87.53% | 0.96 | 178,000 | -19.09% |
| AUGO | AURA MINERALS INC | $28.33 | 1.03% | 7.92% | 16.82% | N/A | N/A | N/A | N/A | N/A | N/A | $28.61 | $22.24 | 0.96% | 27.37% | 0.25 | 118,000 | -27.16% |
| CCU | UNITED BREWERIES CO INC | $12.64 | 1.04% | 4.90% | 3.69% | -10.86% | -0.08% | 10.88% | 13.16% | -8.34% | -43.19% | $15.75 | $10.03 | 19.75% | 26.02% | 0.62 | 158,000 | 68.09% |
| TRMK | TRUSTMARK CORP | $38.67 | -1.15% | 4.65% | 2.87% | 7.36% | 2.22% | 22.14% | 13.34% | 59.99% | 60.59% | $40.73 | $29.77 | 5.06% | 29.90% | 0.85 | 596,000 | 133.73% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.17 | 4.28% | 62.56% | 204.81% | 333.65% | 100.63% | 76.11% | -47.25% | -70.78% | N/A | $4.97 | $0.51 | 36.22% | 524.02% | 2.50 | 419,367,000 | 30.08% |
| WWW | WOLVERINE WORLD WIDE INC | $28.71 | 0.81% | 4.63% | 51.66% | 74.74% | 53.28% | 122.90% | 25.10% | 12.90% | -1.64% | $28.97 | $9.58 | 0.90% | 199.69% | 1.49 | 1,430,000 | -17.29% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.33 | 0.76% | 1.92% | -4.98% | -14.42% | -19.53% | -29.04% | -47.30% | -8.64% | 134.21% | $49.44 | $28.02 | 38.65% | 8.24% | 0.80 | 1,710,000 | 104.06% |
| ATEC | ALPHATEC HOLDINGS INC | $15.70 | 0.83% | 4.88% | 46.59% | 23.23% | 43.25% | 148.42% | 61.19% | 172.57% | 98.36% | $16.02 | $4.88 | 1.97% | 221.72% | 1.21 | 1,805,000 | 8.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.