Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSS | YORK SPACE SYSTEMS INC | $24.54 | 1,619,000 | 65.54% | 29.52 | 30.13 | 31.73 | 28.34 | N/A | 40.58 | 20.67 | 34.71 | 16.75 | 31.25 | -0.68 | -0.31 | -0.37 | 2.69 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.21 | 1,792,000 | 12.42% | 50.60 | 51.37 | 53.02 | 55.14 | 52.87 | 48.99 | 27.22 | 28.70 | 70.68 | 73.32 | -0.59 | -0.69 | 0.10 | 1.39 | ||
| CTRI | CENTURI HOLDINGS INC | $31.45 | 2,308,000 | 138.68% | 30.32 | 30.37 | 32.48 | 31.36 | 27.29 | 52.50 | 64.57 | 55.53 | 84.54 | 73.27 | -0.35 | -0.58 | 0.23 | 1.39 | ||
| LXP | LXP INDUSTRIAL TRUST | $53.80 | 467,000 | -1.89% | 53.39 | 52.46 | 51.76 | 50.07 | 49.00 | 58.27 | 83.82 | 77.31 | 71.62 | 69.85 | 0.68 | 0.56 | 0.12 | 0.76 | ||
| ALMS | ALUMIS INC | $24.85 | 956,000 | -19.32% | 23.08 | 21.70 | 23.08 | 24.46 | 16.89 | 62.19 | 95.25 | 88.74 | 98.64 | 93.02 | 0.48 | -0.08 | 0.56 | 0.85 | ||
| NHC | NATIONAL HEALTHCARE CORP | $202.81 | 103,000 | -26.43% | 196.94 | 191.99 | 184.34 | 173.19 | 151.04 | 63.04 | 80.34 | 78.30 | 90.71 | 87.92 | 4.30 | 3.69 | 0.61 | 0.54 | ||
| PPLI | PEOPLE INC | $42.58 | 819,000 | -5.54% | 42.41 | 42.91 | 42.86 | 40.32 | 38.15 | 50.82 | 22.84 | 21.62 | 29.21 | 19.06 | -0.05 | 0.03 | -0.08 | 1.26 | ||
| VC | VISTEON CORP | $118.16 | 639,000 | -2.29% | 116.34 | 118.15 | 112.31 | 102.99 | 105.13 | 53.79 | 50.77 | 42.07 | 45.43 | 35.38 | 1.07 | 1.69 | -0.62 | 1.20 | ||
| PLMR | PALOMAR HOLDINGS INC | $118.91 | 237,000 | 37.79% | 114.31 | 110.49 | 116.01 | 119.77 | 121.08 | 60.88 | 84.45 | 79.21 | 91.63 | 85.61 | 0.50 | -0.67 | 1.18 | 0.85 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.59 | 426,000 | -9.55% | 35.87 | 36.12 | 35.15 | 35.18 | 34.98 | 38.90 | 5.89 | 21.44 | 7.34 | 17.34 | -0.15 | 0.22 | -0.37 | 0.46 | ||
| CRVL | CORVEL CORP | $61.93 | 158,000 | -25.82% | 59.67 | 59.84 | 58.67 | 55.62 | 64.54 | 57.92 | 60.27 | 44.03 | 54.42 | 27.80 | 0.24 | 0.32 | -0.08 | 0.71 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.26 | 805,000 | 20.87% | 31.32 | 30.73 | 31.01 | 31.39 | 31.43 | 62.04 | 79.63 | 65.34 | 75.23 | 63.38 | 0.26 | 0.10 | 0.16 | 1.00 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $36.25 | 188,000 | 18.24% | 40.35 | 45.80 | 48.26 | 48.32 | 49.21 | 22.32 | 2.16 | 2.52 | 0.00 | 0.00 | -3.48 | -2.35 | -1.13 | 0.48 | ||
| AWR | AMERICAN STATES WATER CO | $79.87 | 249,000 | -3.11% | 77.92 | 77.55 | 77.20 | 75.76 | 74.59 | 60.94 | 56.74 | 41.41 | 74.67 | 46.92 | 0.47 | 0.29 | 0.18 | 0.30 | ||
| CLBT | CELLEBRITE DI LTD | $12.69 | 1,351,000 | -8.53% | 12.77 | 13.39 | 13.19 | 13.57 | 15.67 | 44.84 | 17.03 | 13.48 | 19.83 | 13.73 | -0.23 | -0.13 | -0.10 | 0.92 | ||
| PONY | PONY AI INC | $7.21 | 3,593,000 | 11.72% | 7.96 | 8.85 | 9.45 | 10.80 | 13.83 | 32.81 | 2.09 | 3.76 | 1.56 | 6.09 | -0.55 | -0.42 | -0.14 | 2.35 | ||
| UPST | UPSTART HOLDINGS INC | $32.65 | 4,728,000 | 44.28% | 31.55 | 31.65 | 31.18 | 30.29 | 39.68 | 55.04 | 54.83 | 49.37 | 59.28 | 44.19 | 0.40 | 0.35 | 0.05 | 2.90 | ||
| DHT | DHT HOLDINGS INC | $19.39 | 2,981,000 | 22.32% | 18.38 | 17.45 | 17.88 | 17.58 | 15.14 | 63.95 | 91.27 | 93.54 | 93.39 | 95.95 | 0.49 | 0.13 | 0.36 | 0.54 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.24 | 387,000 | 40.73% | 24.53 | 24.96 | 25.21 | 25.97 | 25.06 | 41.53 | 33.45 | 24.57 | 49.62 | 33.71 | -0.33 | -0.26 | -0.07 | 0.47 | ||
| SKE | SKEENA RESOURCES LTD | $25.52 | 1,232,000 | 4.41% | 27.83 | 28.28 | 30.04 | 30.94 | 26.00 | 39.22 | 25.00 | 39.57 | 38.41 | 53.58 | -0.77 | -0.65 | -0.12 | 0.89 | ||
| ICHR | ICHOR HOLDINGS LTD | $89.38 | 857,000 | 6.86% | 88.75 | 79.63 | 72.95 | 59.12 | 39.59 | 59.67 | 79.80 | 87.30 | 74.95 | 87.01 | 6.76 | 5.32 | 1.44 | 2.26 | ||
| ITGR | INTEGER HOLDINGS CORP | $91.38 | 243,000 | 5.65% | 90.81 | 90.93 | 88.83 | 87.30 | 85.88 | 53.77 | 37.40 | 33.88 | 15.67 | 13.89 | 0.46 | 0.74 | -0.28 | 0.90 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.50 | 5,319,000 | 44.34% | 17.95 | 17.37 | 17.23 | 18.86 | 19.77 | 59.46 | 63.93 | 60.66 | 51.61 | 46.59 | 0.33 | 0.23 | 0.09 | 1.42 | ||
| UNFI | UNITED NATURAL FOODS INC | $51.18 | 618,000 | 74.58% | 50.57 | 51.22 | 50.28 | 45.56 | 40.53 | 51.79 | 64.98 | 64.47 | 43.36 | 42.79 | 0.19 | 0.24 | -0.05 | 0.94 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $19.34 | 5,271,000 | 132.00% | 17.63 | 16.80 | 15.07 | 15.03 | 15.54 | 67.66 | 65.98 | 58.20 | 26.11 | 16.97 | 0.93 | 0.86 | 0.07 | 2.05 | ||
| PHIN | PHINIA INC | $83.49 | 607,000 | 95.81% | 81.73 | 80.42 | 76.91 | 73.71 | 66.00 | 58.93 | 45.60 | 42.69 | 37.10 | 28.55 | 1.50 | 1.61 | -0.10 | 1.13 | ||
| SHOO | STEVEN MADDEN LTD | $42.29 | 880,000 | 33.94% | 44.07 | 44.05 | 41.00 | 38.51 | 38.59 | 47.40 | 6.75 | 15.98 | 0.00 | 6.06 | 0.63 | 1.15 | -0.52 | 1.25 | ||
| CGAU | CENTERRA GOLD INC | $15.52 | 1,482,000 | 25.49% | 16.32 | 16.46 | 17.43 | 17.86 | 15.35 | 41.43 | 36.38 | 46.80 | 50.54 | 61.94 | -0.30 | -0.32 | 0.02 | 0.80 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.51 | 831,000 | 15.90% | 23.51 | 22.46 | 23.16 | 22.64 | 23.31 | 66.06 | 90.19 | 89.68 | 97.63 | 96.99 | 0.35 | 0.10 | 0.25 | 1.04 | ||
| MZTI | MARZETTI CO | $112.56 | 278,000 | -21.91% | 108.70 | 109.32 | 117.05 | 135.24 | 152.09 | 51.85 | 54.88 | 33.75 | 80.48 | 65.38 | -2.39 | -3.21 | 0.82 | 0.37 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.58 | 841,000 | -15.48% | 25.15 | 25.02 | 25.72 | 25.91 | 21.64 | 52.53 | 64.33 | 51.80 | 70.33 | 54.16 | -0.13 | -0.20 | 0.07 | 1.24 | ||
| QURE | UNIQURE NV | $48.85 | 4,687,000 | 40.62% | 37.28 | 32.21 | 25.98 | 22.28 | 27.98 | 77.19 | 89.14 | 86.57 | 75.26 | 78.75 | 5.84 | 3.63 | 2.20 | 1.31 | ||
| TENB | TENABLE HOLDINGS INC | $27.92 | 1,813,000 | -19.99% | 27.04 | 27.52 | 23.82 | 21.78 | 24.35 | 60.28 | 33.48 | 26.61 | 22.65 | 10.19 | 0.87 | 1.15 | -0.28 | 1.21 | ||
| RHI | ROBERT HALF INC | $30.08 | 1,812,000 | -28.49% | 31.21 | 30.61 | 28.27 | 26.91 | 28.22 | 51.73 | 14.09 | 28.72 | 9.43 | 9.96 | 0.78 | 1.11 | -0.33 | 1.00 | ||
| INFQ | INFLEQTION INC | $14.10 | 22,133,000 | -47.62% | 14.05 | 15.25 | 14.21 | 12.92 | 14.48 | 48.85 | 31.77 | 22.71 | 40.87 | 27.04 | 0.02 | 0.14 | -0.12 | 3.17 | ||
| ETOR | ETORO GROUP LTD | $36.53 | 844,000 | 29.65% | 38.32 | 39.02 | 38.57 | 34.32 | 36.25 | 41.06 | 14.79 | 19.52 | 6.51 | 15.32 | -0.27 | 0.11 | -0.38 | 1.82 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $107.18 | 177,000 | -0.56% | 108.62 | 108.66 | 113.92 | 116.83 | 121.07 | 45.84 | 41.30 | 56.98 | 47.97 | 68.33 | -0.86 | -1.33 | 0.47 | 0.94 | ||
| DAN | DANA INC | $28.28 | 992,000 | 12.34% | 30.02 | 33.04 | 34.54 | 33.83 | 28.07 | 33.63 | 11.07 | 12.26 | 15.69 | 15.05 | -1.73 | -1.16 | -0.56 | 1.59 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.00 | 1,474,000 | 10.83% | 13.12 | 13.06 | 13.49 | 13.37 | 14.72 | 47.74 | 21.12 | 28.62 | 12.15 | 17.53 | -0.08 | -0.05 | -0.02 | 1.39 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.37 | 1,317,000 | 23.20% | 23.12 | 22.69 | 22.47 | 22.11 | 20.86 | 59.92 | 76.70 | 67.05 | 66.17 | 57.42 | 0.27 | 0.23 | 0.04 | 0.84 | ||
| ATRO | ASTRONICS CORP | $84.86 | 780,000 | 35.18% | 83.44 | 84.49 | 79.66 | 76.49 | 64.55 | 53.09 | 36.49 | 31.76 | 33.38 | 27.82 | 0.59 | 1.19 | -0.60 | 1.24 | ||
| ARIS | ARIS MINING CORP | $14.71 | 1,618,000 | 45.63% | 16.05 | 16.39 | 17.86 | 18.57 | 15.79 | 37.08 | 38.18 | 51.81 | 54.88 | 69.42 | -0.56 | -0.56 | -0.00 | 1.13 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $49.74 | 2,341,000 | -24.39% | 56.35 | 63.63 | 53.42 | 46.92 | 40.70 | 39.59 | 9.53 | 13.93 | 4.12 | 7.38 | -0.89 | 1.26 | -2.15 | 1.78 | ||
| HTFL | HEARTFLOW INC | $34.91 | 1,688,000 | 25.41% | 32.79 | 31.17 | 30.34 | 27.64 | 30.06 | 67.27 | 89.48 | 87.89 | 99.78 | 97.06 | 1.35 | 0.88 | 0.47 | 1.86 | ||
| RNG | RINGCENTRAL INC | $35.85 | 958,000 | -28.93% | 36.81 | 40.03 | 41.16 | 37.95 | 33.34 | 38.08 | 15.58 | 10.13 | 11.24 | 5.11 | -1.83 | -1.22 | -0.61 | 1.80 | ||
| COHU | COHU INC | $63.66 | 1,258,000 | -11.22% | 63.38 | 58.85 | 51.02 | 40.87 | 32.22 | 60.52 | 77.31 | 84.76 | 62.51 | 81.20 | 4.83 | 4.35 | 0.47 | 1.69 | ||
| NMIH | NMI HOLDINGS INC | $39.45 | 457,000 | 5.79% | 37.69 | 36.90 | 38.03 | 38.34 | 38.29 | 65.85 | 92.10 | 86.84 | 95.06 | 89.60 | 0.23 | -0.11 | 0.34 | 0.81 | ||
| AEHR | AEHR TEST SYSTEMS | $95.20 | 1,456,000 | -3.77% | 106.44 | 104.33 | 96.47 | 67.31 | 46.40 | 46.38 | 45.29 | 58.63 | 23.64 | 44.16 | 3.46 | 4.68 | -1.22 | 2.49 | ||
| VGNT | VERSIGENT PLC | $42.22 | 1,418,000 | -5.91% | 45.69 | 46.25 | 41.52 | N/A | N/A | 43.02 | 8.59 | 16.74 | 0.75 | 2.73 | 0.77 | 1.76 | -0.99 | 2.07 | ||
| MGRC | MCGRATH RENTCORP | $121.79 | 217,000 | 22.60% | 116.28 | 112.83 | 113.16 | 112.30 | 111.66 | 73.36 | 94.54 | 93.17 | 100.00 | 97.76 | 2.05 | 0.93 | 1.12 | 0.69 | ||
| MMS | MAXIMUS INC | $56.78 | 796,000 | 31.79% | 58.98 | 60.11 | 62.58 | 67.88 | 77.88 | 37.94 | 22.11 | 15.47 | 27.97 | 13.84 | -1.64 | -1.19 | -0.45 | 0.65 | ||
| TDC | TERADATA CORP | $31.69 | 1,775,000 | -57.39% | 32.05 | 33.12 | 30.98 | 29.58 | 27.89 | 47.58 | 26.68 | 15.72 | 25.40 | 12.08 | -0.13 | 0.36 | -0.49 | 1.15 | ||
| PATK | PATRICK INDUSTRIES INC | $90.28 | 617,000 | 23.65% | 86.63 | 87.97 | 92.53 | 107.58 | 108.15 | 52.17 | 61.08 | 50.67 | 95.32 | 92.47 | -1.66 | -2.35 | 0.70 | 1.14 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $89.57 | 347,000 | -20.96% | 86.60 | 85.05 | 76.91 | 72.98 | 64.26 | 63.66 | 84.46 | 87.34 | 59.53 | 62.98 | 3.49 | 3.25 | 0.25 | 1.24 | ||
| RH | RH | $156.54 | 1,113,000 | 93.23% | 148.48 | 149.04 | 138.87 | 149.11 | 168.55 | 58.28 | 45.62 | 36.51 | 40.27 | 31.91 | 2.70 | 3.25 | -0.55 | 1.99 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.47 | 2,767,000 | 311.76% | 18.08 | 18.17 | 18.72 | 18.98 | 19.03 | 38.58 | 25.97 | 26.73 | 41.78 | 52.83 | -0.18 | -0.16 | -0.02 | 0.90 | ||
| CXW | CORECIVIC INC | $29.80 | 1,193,000 | -22.08% | 28.23 | 25.34 | 22.48 | 20.63 | 19.82 | 87.49 | 90.06 | 92.82 | 100.00 | 100.00 | 2.24 | 1.83 | 0.41 | 0.79 | ||
| EFXT | ENERFLEX LTD | $24.11 | 216,000 | -37.21% | 24.30 | 24.79 | 25.62 | 23.05 | 18.23 | 44.17 | 55.65 | 49.87 | 69.83 | 61.01 | -0.36 | -0.36 | 0.00 | 1.12 | ||
| TRMD | TORM PLC | $28.70 | 1,586,000 | -67.24% | 29.48 | 28.92 | 30.71 | 28.97 | 25.27 | 43.61 | 56.35 | 63.91 | 64.52 | 70.39 | -0.34 | -0.41 | 0.08 | 0.57 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $122.04 | 220,000 | 117.82% | 121.77 | 122.19 | 124.87 | 127.68 | 128.79 | 47.18 | 26.51 | 19.22 | 54.94 | 44.84 | -1.20 | -1.20 | 0.00 | 0.36 | ||
| UE | URBAN EDGE PROPERTIES | $23.23 | 2,076,000 | 127.63% | 23.05 | 22.84 | 22.20 | 21.39 | 20.46 | 58.30 | 40.62 | 27.44 | 25.88 | 12.95 | 0.22 | 0.29 | -0.07 | 0.81 | ||
| ARX | ACCELERANT HOLDINGS | $13.37 | 1,562,000 | 38.23% | 13.21 | 14.25 | 14.30 | 13.06 | 13.90 | 42.41 | 23.23 | 18.13 | 27.26 | 15.69 | -0.47 | -0.31 | -0.15 | 0.20 | ||
| AKR | ACADIA REALTY TRUST | $21.84 | 3,237,000 | 217.04% | 21.59 | 21.86 | 21.61 | 20.94 | 20.50 | 52.35 | 32.13 | 20.24 | 32.18 | 16.95 | -0.01 | 0.05 | -0.07 | 0.91 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $47.77 | 2,973,000 | 50.00% | 44.07 | 40.57 | 41.90 | 36.72 | 28.64 | 64.30 | 89.54 | 86.99 | 94.50 | 91.25 | 1.82 | 0.68 | 1.14 | 1.09 | ||
| ASH | ASHLAND INC | $63.44 | 705,000 | 9.47% | 65.27 | 61.55 | 57.98 | 57.70 | 56.00 | 56.62 | 75.66 | 84.70 | 53.74 | 73.48 | 2.42 | 2.28 | 0.14 | 0.94 | ||
| AAUC | ALLIED GOLD CORP | $23.01 | 233,000 | 21.35% | 25.35 | 25.73 | 28.16 | 29.74 | 25.04 | 28.23 | 24.15 | 35.04 | 31.29 | 48.12 | -0.93 | -0.87 | -0.05 | 0.76 | ||
| ROG | ROGERS CORP | $162.14 | 283,000 | 4.04% | 155.95 | 150.31 | 139.50 | 123.01 | 105.05 | 62.76 | 81.02 | 81.16 | 74.12 | 79.93 | 6.92 | 5.78 | 1.14 | 0.86 | ||
| MGEE | MGE ENERGY INC | $78.72 | 195,000 | -4.88% | 76.95 | 75.99 | 76.98 | 77.88 | 79.87 | 60.08 | 76.06 | 64.65 | 80.31 | 69.49 | 0.24 | -0.04 | 0.28 | 0.37 | ||
| GPOR | GULFPORT ENERGY CORP | $160.96 | 272,000 | -37.18% | 162.81 | 165.77 | 177.96 | 190.97 | 191.87 | 34.37 | 18.48 | 17.63 | 86.52 | 80.36 | -5.13 | -5.41 | 0.28 | 0.73 | ||
| PK | PARK HOTELS & RESORTS INC | $14.34 | 4,223,000 | 1.17% | 14.44 | 13.85 | 12.29 | 11.62 | 11.30 | 67.54 | 69.77 | 79.31 | 0.00 | 9.80 | 0.72 | 0.76 | -0.04 | 1.36 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $67.11 | 904,000 | -28.37% | 63.10 | 61.30 | 62.82 | 65.80 | 68.38 | 65.32 | 86.56 | 86.25 | 100.00 | 99.91 | 0.68 | -0.15 | 0.83 | 0.90 | ||
| DBD | DIEBOLD NIXDORF INC | $83.36 | 741,000 | 354.60% | 82.26 | 81.78 | 80.04 | 78.33 | 70.64 | 58.99 | 75.36 | 73.94 | 59.49 | 57.03 | 1.29 | 1.17 | 0.13 | 1.10 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.29 | 576,000 | 12.72% | 40.53 | 41.09 | 38.08 | 34.14 | 30.50 | 51.79 | 40.27 | 31.59 | 27.90 | 19.82 | 0.46 | 0.81 | -0.35 | 0.86 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.73 | 1,776,000 | 42.65% | 15.73 | 15.70 | 15.65 | 15.54 | 14.08 | 55.79 | 60.81 | 69.93 | 20.88 | 33.19 | 0.03 | 0.03 | 0.00 | 1.54 | ||
| FA | FIRST ADVANTAGE CORP | $16.72 | 1,291,000 | -18.29% | 16.29 | 16.15 | 14.75 | 12.96 | 13.69 | 60.25 | 56.47 | 43.82 | 42.13 | 26.62 | 0.46 | 0.52 | -0.05 | 1.05 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.11 | 1,635,000 | -12.24% | 26.28 | 24.50 | 24.64 | 23.41 | 26.99 | 70.63 | 92.16 | 91.58 | 97.40 | 98.53 | 1.22 | 0.52 | 0.70 | 1.09 | ||
| DNN | DENISON MINES CORP | $3.17 | 24,069,000 | -15.95% | 3.19 | 3.26 | 3.50 | 3.65 | 3.26 | 44.70 | 54.43 | 56.41 | 72.72 | 74.19 | -0.06 | -0.09 | 0.02 | 1.62 | ||
| CSAN | COSAN SA | $2.89 | 1,219,000 | -41.14% | 2.72 | 2.82 | 3.49 | 3.97 | 4.28 | 44.24 | 74.70 | 53.55 | 97.66 | 95.06 | -0.20 | -0.26 | 0.06 | 0.88 | ||
| SBLK | STAR BULK CARRIERS CORP | $25.67 | 2,689,000 | 171.34% | 26.63 | 26.94 | 26.21 | 24.97 | 22.09 | 42.16 | 44.89 | 38.99 | 41.40 | 32.49 | -0.01 | 0.17 | -0.17 | 0.82 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.34 | 89,000 | -17.59% | 33.77 | 34.12 | 34.81 | 34.17 | 31.92 | 30.60 | 25.65 | 41.95 | 3.61 | 18.14 | -0.39 | -0.25 | -0.14 | 0.66 | ||
| KALU | KAISER ALUMINUM CORP | $174.87 | 392,000 | 100.00% | 182.02 | 182.77 | 173.96 | 151.24 | 124.50 | 46.36 | 36.38 | 42.79 | 14.01 | 20.83 | 2.01 | 3.51 | -1.50 | 1.39 | ||
| BTE | BAYTEX ENERGY CORP | $3.91 | 18,965,000 | -14.30% | 4.28 | 4.59 | 4.73 | 4.32 | 3.57 | 29.13 | 10.87 | 10.11 | 9.79 | 6.88 | -0.23 | -0.14 | -0.09 | 1.08 | ||
| PLBL | POLIBELI GROUP LTD | $7.79 | 197,000 | -12.83% | 7.68 | 6.95 | 7.01 | 7.80 | 8.64 | 54.84 | 71.37 | 69.96 | 75.98 | 76.26 | 0.30 | 0.10 | 0.20 | -0.04 | ||
| CLMT | CALUMET INC | $32.74 | 791,000 | 17.19% | 33.47 | 34.56 | 33.37 | 31.32 | 25.32 | 43.79 | 18.95 | 18.44 | 8.39 | 7.85 | -0.21 | 0.13 | -0.34 | 0.89 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.94 | 310,000 | 30.25% | 37.79 | 37.84 | 40.07 | 40.61 | 39.22 | 46.32 | 32.42 | 21.02 | 44.80 | 29.29 | -0.79 | -0.82 | 0.03 | 0.28 | ||
| BTU | PEABODY ENERGY CORP | $23.29 | 2,437,000 | 11.28% | 25.36 | 26.98 | 26.17 | 30.21 | 29.70 | 36.51 | 3.83 | 3.37 | 0.76 | 0.92 | -0.72 | -0.28 | -0.44 | 0.86 | ||
| VERA | VERA THERAPEUTICS INC | $39.51 | 2,473,000 | 30.23% | 35.37 | 34.25 | 36.19 | 38.74 | 37.41 | 66.28 | 94.85 | 85.90 | 98.82 | 99.21 | 0.52 | -0.38 | 0.89 | 1.12 | ||
| HTGC | HERCULES CAPITAL INC | $15.15 | 1,019,000 | -20.76% | 15.41 | 15.42 | 15.64 | 15.44 | 16.90 | 41.87 | 16.91 | 31.56 | 2.98 | 22.12 | -0.08 | -0.05 | -0.03 | 0.78 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.30 | 506,000 | 18.50% | 45.68 | 45.32 | 44.68 | 44.97 | 45.17 | 64.50 | 64.88 | 49.36 | 66.82 | 42.82 | 0.50 | 0.36 | 0.13 | 0.33 | ||
| VISN | VISTANCE NETWORKS INC | $12.55 | 3,590,000 | -30.06% | 12.59 | 12.42 | 13.48 | 15.86 | 16.58 | 47.97 | 73.23 | 75.41 | 76.92 | 84.10 | -0.13 | -0.26 | 0.14 | 2.01 | ||
| CENT | CENTRAL GARDEN & PET CO | $45.15 | 86,000 | -39.86% | 43.00 | 41.16 | 39.17 | 38.21 | 35.37 | 75.23 | 90.72 | 87.43 | 84.16 | 78.35 | 1.47 | 1.21 | 0.27 | 0.65 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.30 | 621,000 | 75.92% | 59.49 | 58.34 | 56.11 | 54.87 | 55.28 | 47.77 | 73.37 | 79.93 | 57.47 | 72.30 | 1.20 | 1.23 | -0.03 | 1.06 | ||
| BKV | BKV CORP | $25.78 | 725,000 | -0.41% | 24.95 | 25.68 | 27.59 | 28.53 | 26.77 | 46.55 | 57.58 | 45.62 | 97.28 | 76.85 | -0.77 | -0.90 | 0.13 | 0.95 | ||
| QTWO | Q2 HOLDINGS INC | $45.03 | 642,000 | 1.90% | 43.75 | 45.08 | 47.49 | 49.06 | 59.68 | 49.02 | 37.88 | 21.84 | 51.98 | 24.82 | -1.08 | -1.11 | 0.03 | 1.63 | ||
| FBK | FB FINANCIAL CORP | $54.68 | 391,000 | 128.65% | 54.14 | 53.49 | 53.42 | 54.29 | 55.16 | 57.11 | 61.50 | 55.61 | 64.18 | 56.32 | 0.35 | 0.22 | 0.13 | 0.99 | ||
| CARG | CARGURUS INC | $31.20 | 1,002,000 | -3.56% | 29.18 | 28.85 | 32.05 | 31.96 | 34.03 | 58.75 | 87.17 | 82.88 | 100.00 | 98.74 | -0.24 | -0.82 | 0.58 | 1.44 | ||
| FSK | FS KKR CAPITAL CORP | $10.04 | 2,979,000 | 20.12% | 10.55 | 10.69 | 10.85 | 11.14 | 13.18 | 35.54 | 5.18 | 6.15 | 5.00 | 4.99 | -0.18 | -0.09 | -0.09 | 0.73 | ||
| EXPO | EXPONENT INC | $57.94 | 488,000 | -21.67% | 56.87 | 57.74 | 60.77 | 65.01 | 67.91 | 48.59 | 46.98 | 42.27 | 66.27 | 51.03 | -0.86 | -1.09 | 0.22 | 0.79 | ||
| TRN | TRINITY INDUSTRIES INC | $35.32 | 294,000 | -19.67% | 34.70 | 33.63 | 33.71 | 32.95 | 30.21 | 60.61 | 85.63 | 80.55 | 88.01 | 80.88 | 0.45 | 0.25 | 0.19 | 1.03 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $27.62 | 1,336,000 | 80.05% | 26.41 | 25.21 | 24.55 | 23.26 | 22.14 | 68.71 | 83.12 | 85.53 | 84.57 | 90.10 | 0.96 | 0.62 | 0.34 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.