Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEI | DOUGLAS EMMETT INC | $13.83 | 2,193,006 | 65.81% | 13.91 | 13.99 | 15.42 | 16.78 | 16.87 | 41.36 | 70.06 | 76.59 | 79.06 | 89.30 | -0.46 | -0.56 | 0.10 | 1.09 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.38 | 808,144 | 36.95% | 6.38 | 6.14 | 6.16 | 6.44 | 6.15 | 55.41 | 86.42 | 92.75 | 80.75 | 91.66 | 0.11 | 0.05 | 0.05 | 0.97 | ||
| RNG | RINGCENTRAL INC | $25.50 | 1,086,126 | 28.15% | 23.98 | 23.60 | 26.04 | 31.03 | 32.17 | 54.90 | 95.10 | 94.76 | 99.29 | 99.29 | -0.36 | -0.89 | 0.53 | 1.61 | ||
| WMK | WEIS MARKETS INC | $85.99 | 178,953 | 50.05% | 83.28 | 81.40 | 78.30 | 73.52 | 71.08 | 65.25 | 81.45 | 74.99 | 64.19 | 54.08 | 1.88 | 1.70 | 0.19 | 0.36 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.68 | 4,493,423 | 20.17% | 7.14 | 7.11 | 8.20 | 8.91 | 9.88 | 53.58 | 97.44 | 90.59 | 100.00 | 100.00 | -0.23 | -0.39 | 0.16 | 1.02 | ||
| HUN | HUNTSMAN CORP | $13.31 | 4,138,897 | 36.77% | 13.15 | 13.39 | 15.48 | 16.61 | 19.28 | 41.36 | 58.59 | 59.39 | 94.81 | 98.05 | -0.63 | -0.78 | 0.15 | 1.06 | ||
| RXO | RXO INC | $14.09 | 1,617,763 | -18.39% | 13.39 | 14.05 | 17.27 | 21.13 | 24.82 | 42.86 | 59.09 | 51.69 | 94.19 | 92.34 | -1.16 | -1.41 | 0.25 | 1.34 | ||
| APPN | APPIAN CORP | $31.05 | 589,726 | 46.12% | 29.07 | 28.16 | 30.08 | 32.51 | 33.14 | 59.76 | 90.03 | 92.50 | 94.22 | 96.19 | 0.28 | -0.36 | 0.64 | 1.70 | ||
| VAL | VALARIS LTD | $32.31 | 2,247,409 | 0.78% | 31.89 | 31.97 | 35.88 | 40.68 | 49.31 | 45.50 | 80.92 | 84.00 | 90.01 | 95.70 | -1.24 | -1.71 | 0.47 | 1.10 | ||
| CLSK | CLEANSPARK INC | $8.17 | 16,598,543 | -10.76% | 8.30 | 7.86 | 8.04 | 9.58 | 10.89 | 50.79 | 65.35 | 75.62 | 59.59 | 76.73 | 0.15 | 0.02 | 0.13 | 2.61 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.00 | 138,624 | 31.58% | 31.84 | 31.31 | 31.25 | 30.94 | 30.32 | 56.03 | 69.03 | 69.14 | 53.33 | 56.67 | 0.22 | 0.17 | 0.05 | 0.30 | ||
| AKR | ACADIA REALTY TRUST | $19.10 | 1,322,661 | 33.62% | 19.59 | 19.23 | 20.92 | 22.33 | 22.65 | 41.15 | 69.66 | 76.66 | 76.81 | 87.47 | -0.36 | -0.50 | 0.13 | 1.08 | ||
| TWST | TWIST BIOSCIENCE CORP | $38.32 | 922,871 | -2.12% | 38.26 | 38.08 | 39.78 | 44.27 | 44.96 | 47.67 | 74.21 | 80.36 | 83.71 | 92.52 | -0.36 | -0.70 | 0.34 | 2.25 | ||
| SG | SWEETGREEN INC | $19.48 | 3,654,416 | 21.22% | 18.71 | 20.15 | 22.45 | 27.63 | 30.87 | 42.31 | 47.78 | 45.93 | 80.74 | 75.02 | -1.34 | -1.46 | 0.12 | 1.94 | ||
| YELP | YELP INC | $35.08 | 604,683 | 44.81% | 34.42 | 34.67 | 35.21 | 37.32 | 36.17 | 50.08 | 84.61 | 82.80 | 91.90 | 97.30 | -0.19 | -0.43 | 0.23 | 1.18 | ||
| UE | URBAN EDGE PROPERTIES | $18.07 | 1,293,207 | 2.15% | 18.25 | 17.85 | 18.84 | 19.94 | 20.60 | 47.04 | 85.08 | 90.29 | 80.50 | 90.46 | -0.12 | -0.25 | 0.13 | 1.02 | ||
| BHVN | BIOHAVEN LTD | $22.12 | 1,959,632 | -14.87% | 21.12 | 19.95 | 26.65 | 32.85 | 38.47 | 48.32 | 79.75 | 75.56 | 86.20 | 83.22 | -1.29 | -2.09 | 0.80 | 1.70 | ||
| SSL | SASOL LTD | $3.48 | 656,028 | 35.64% | 3.55 | 3.46 | 3.98 | 4.38 | 5.56 | 43.36 | 79.07 | 82.78 | 85.08 | 88.42 | -0.12 | -0.16 | 0.04 | 1.28 | ||
| UEC | URANIUM ENERGY CORP | $5.25 | 5,494,857 | 10.84% | 5.12 | 4.77 | 5.10 | 6.21 | 6.29 | 55.35 | 89.56 | 93.12 | 89.56 | 95.15 | 0.05 | -0.06 | 0.11 | 1.83 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.59 | 14,792,352 | 38.49% | 5.61 | 5.23 | 6.27 | 6.82 | 6.84 | 48.79 | 82.04 | 84.20 | 89.18 | 94.99 | -0.08 | -0.20 | 0.12 | 2.23 | ||
| IOSP | INNOSPEC INC | $89.48 | 160,059 | -42.21% | 88.42 | 88.06 | 94.81 | 103.58 | 109.40 | 45.62 | 63.33 | 67.59 | 90.95 | 94.11 | -1.63 | -2.47 | 0.84 | 0.93 | ||
| CERT | CERTARA INC | $13.86 | 1,486,869 | -18.16% | 14.09 | 12.52 | 11.82 | 11.98 | 12.00 | 62.10 | 76.87 | 78.83 | 61.79 | 72.04 | 0.84 | 0.74 | 0.10 | 1.27 | ||
| SID | NATIONAL STEEL CO | $1.68 | 3,193,097 | 11.22% | 1.61 | 1.54 | 1.58 | 1.57 | 1.85 | 57.70 | 90.75 | 93.73 | 93.72 | 97.91 | 0.03 | 0.00 | 0.02 | 1.28 | ||
| KYMR | KYMERA THERAPEUTICS INC | $34.27 | 439,168 | 10.18% | 30.60 | 27.13 | 30.50 | 35.57 | 40.81 | 66.27 | 96.27 | 95.91 | 99.56 | 99.06 | 1.08 | -0.26 | 1.33 | 1.62 | ||
| MCW | MISTER CAR WASH INC | $6.86 | 2,130,350 | 11.53% | 7.02 | 7.17 | 7.64 | 7.57 | 7.27 | 37.87 | 37.23 | 43.29 | 66.63 | 80.49 | -0.21 | -0.21 | 0.00 | 1.11 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.04 | 2,642,043 | 147.68% | 1.03 | 1.01 | 1.07 | 1.07 | 1.13 | 50.15 | 87.33 | 91.66 | 86.45 | 95.48 | -0.00 | -0.01 | 0.01 | 1.32 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.71 | 2,066,021 | -25.09% | 3.21 | 2.99 | 2.92 | 2.92 | 3.28 | 71.92 | 93.60 | 94.71 | 93.19 | 96.16 | 0.21 | 0.09 | 0.12 | 0.79 | ||
| POWL | POWELL INDUSTRIES INC | $183.11 | 207,259 | 35.98% | 175.93 | 174.11 | 174.05 | 209.40 | 212.63 | 54.31 | 82.92 | 88.47 | 91.75 | 95.68 | 1.08 | -1.28 | 2.37 | 1.11 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.15 | 471,107 | -7.22% | 23.16 | 22.90 | 24.57 | 26.20 | 26.18 | 45.86 | 60.53 | 62.58 | 73.88 | 76.67 | -0.35 | -0.53 | 0.18 | 1.02 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $47.45 | 985,722 | 40.43% | 47.49 | 46.36 | 49.38 | 55.88 | 54.25 | 48.36 | 63.46 | 69.87 | 81.43 | 90.15 | -0.40 | -0.93 | 0.52 | 1.64 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.26 | 1,983,808 | 27.69% | 12.85 | 12.69 | 14.76 | 17.59 | 18.12 | 48.07 | 87.58 | 89.26 | 95.38 | 98.46 | -0.37 | -0.66 | 0.29 | 1.26 | ||
| CENT | CENTRAL GARDEN & PET CO | $33.56 | 151,071 | 51.05% | 34.65 | 35.20 | 35.69 | 37.03 | 37.23 | 38.68 | 22.03 | 22.62 | 17.25 | 23.40 | -0.46 | -0.33 | -0.12 | 0.71 | ||
| ATKR | ATKORE INC | $63.87 | 399,542 | 8.09% | 61.71 | 59.15 | 61.71 | 71.59 | 84.53 | 56.58 | 84.83 | 86.74 | 90.38 | 92.92 | 0.52 | -0.47 | 1.00 | 1.53 | ||
| ASGN | ASGN INC | $50.38 | 741,479 | 9.13% | 54.65 | 57.45 | 63.26 | 74.75 | 84.09 | 25.10 | 21.83 | 23.36 | 7.09 | 15.23 | -3.79 | -3.26 | -0.54 | 1.20 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.15 | 3,563,267 | -38.64% | 4.99 | 4.96 | 5.35 | 5.63 | 5.95 | 51.43 | 83.16 | 84.75 | 91.33 | 96.00 | -0.06 | -0.12 | 0.06 | 1.17 | ||
| QS | QUANTUMSCAPE CORP | $3.91 | 8,854,447 | 21.99% | 3.89 | 3.86 | 4.28 | 4.76 | 5.29 | 45.18 | 58.96 | 62.67 | 88.65 | 93.33 | -0.10 | -0.14 | 0.04 | 1.79 | ||
| ABR | ARBOR REALTY TRUST INC | $11.53 | 2,759,653 | -0.54% | 11.22 | 11.06 | 11.78 | 12.77 | 13.55 | 52.45 | 97.11 | 92.59 | 98.51 | 98.71 | -0.11 | -0.25 | 0.14 | 1.06 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.37 | 241,030 | 24.43% | 39.33 | 39.87 | 42.87 | 43.73 | 43.29 | 47.61 | 83.03 | 80.21 | 97.94 | 98.66 | -0.86 | -1.17 | 0.31 | 0.94 | ||
| FORM | FORMFACTOR INC | $28.14 | 1,098,828 | 100.81% | 26.95 | 26.61 | 29.99 | 35.99 | 40.80 | 50.18 | 77.15 | 76.02 | 90.09 | 94.66 | -0.60 | -1.13 | 0.53 | 1.79 | ||
| SYNA | SYNAPTICS INC | $55.66 | 358,846 | -15.07% | 52.94 | 51.43 | 59.91 | 69.32 | 73.12 | 50.68 | 87.37 | 92.18 | 89.44 | 93.89 | -1.39 | -2.75 | 1.36 | 1.97 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.64 | 17,066,549 | 15.83% | 5.93 | 6.05 | 7.26 | 7.80 | 8.23 | 35.76 | 44.09 | 53.04 | 67.72 | 85.18 | -0.44 | -0.49 | 0.05 | 1.56 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.40 | 6,501,429 | 146.95% | 22.33 | 24.76 | 29.17 | 35.63 | 48.62 | 38.87 | 24.77 | 20.75 | 63.84 | 50.41 | -2.18 | -2.31 | 0.13 | 0.87 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $9.37 | 2,783,817 | -33.89% | 8.66 | 8.67 | 10.15 | 11.82 | 12.56 | 52.16 | 91.40 | 88.24 | 99.33 | 98.20 | -0.32 | -0.56 | 0.24 | 1.39 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.86 | 541,430 | 1.05% | 27.62 | 27.40 | 28.54 | 29.24 | 29.12 | 49.66 | 92.36 | 90.60 | 93.11 | 96.58 | -0.20 | -0.36 | 0.16 | 0.56 | ||
| EVTC | EVERTEC INC | $33.94 | 290,448 | -0.86% | 33.13 | 33.54 | 35.16 | 34.42 | 34.09 | 49.03 | 75.13 | 62.70 | 96.11 | 93.77 | -0.53 | -0.68 | 0.15 | 0.86 | ||
| VC | VISTEON CORP | $79.19 | 440,359 | -11.99% | 75.97 | 73.62 | 79.80 | 83.17 | 89.97 | 56.12 | 92.59 | 94.62 | 94.92 | 98.31 | 0.13 | -1.34 | 1.47 | 1.28 | ||
| SSRM | SSR MINING INC | $10.64 | 1,926,058 | 11.27% | 10.52 | 10.26 | 10.37 | 9.03 | 7.30 | 54.54 | 58.56 | 61.37 | 58.01 | 58.95 | 0.09 | 0.08 | 0.00 | 0.73 | ||
| SYBT | STOCK YARDS BANCORP INC | $72.79 | 125,170 | 49.27% | 72.15 | 68.63 | 69.58 | 71.81 | 67.53 | 57.74 | 78.24 | 83.66 | 69.59 | 77.86 | 1.52 | 0.66 | 0.86 | 0.80 | ||
| JOYY | JOYY INC | $41.16 | 250,409 | -17.93% | 40.54 | 40.24 | 44.05 | 43.11 | 39.01 | 48.60 | 78.94 | 76.42 | 97.53 | 97.58 | -0.60 | -1.00 | 0.40 | 1.09 | ||
| IBRX | IMMUNITYBIO INC | $2.51 | 3,442,329 | -22.35% | 2.58 | 2.66 | 2.87 | 3.01 | 3.71 | 43.10 | 27.05 | 34.32 | 43.19 | 55.60 | -0.09 | -0.09 | -0.00 | 1.97 | ||
| BANC | BANC OF CALIFORNIA INC | $13.48 | 2,546,726 | -29.70% | 13.30 | 12.98 | 13.78 | 14.89 | 14.82 | 51.07 | 65.03 | 63.02 | 84.23 | 82.34 | -0.11 | -0.24 | 0.13 | 1.21 | ||
| CRGY | CRESCENT ENERGY CO | $8.28 | 3,207,573 | 16.18% | 8.39 | 8.34 | 10.45 | 12.73 | 12.47 | 39.64 | 81.27 | 89.13 | 87.92 | 94.70 | -0.60 | -0.79 | 0.19 | 1.17 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.37 | 619,200 | 14.93% | 16.16 | 15.84 | 16.78 | 18.00 | 18.44 | 50.79 | 80.23 | 83.17 | 83.92 | 87.75 | -0.08 | -0.27 | 0.19 | 0.92 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $53.09 | 338,445 | -4.26% | 53.72 | 52.84 | 51.61 | 49.80 | 46.32 | 51.79 | 54.16 | 58.25 | 35.72 | 43.71 | 0.61 | 0.74 | -0.14 | 0.65 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $43.45 | 351,176 | -20.93% | 40.39 | 40.64 | 44.26 | 44.94 | 42.92 | 57.09 | 86.67 | 74.94 | 100.00 | 100.00 | -0.73 | -1.35 | 0.62 | 0.76 | ||
| LMND | LEMONADE INC | $29.22 | 960,540 | -19.28% | 28.20 | 28.07 | 31.97 | 34.53 | 28.60 | 48.54 | 86.04 | 82.72 | 96.84 | 98.88 | -0.82 | -1.35 | 0.52 | 2.03 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.43 | 20,917 | 176.68% | 22.79 | 21.51 | 20.40 | N/A | N/A | 61.48 | 79.18 | 85.87 | 74.94 | 84.78 | 1.34 | 0.85 | 0.49 | 0.62 | ||
| ROOT | ROOT INC | $139.67 | 821,931 | 235.13% | 140.05 | 129.97 | 133.10 | 111.06 | 83.95 | 52.46 | 85.03 | 92.78 | 82.29 | 93.05 | 4.18 | 1.90 | 2.28 | 1.78 | ||
| DFH | DREAM FINDERS HOMES INC | $22.66 | 419,212 | 59.62% | 22.19 | 22.00 | 23.05 | 23.78 | 27.79 | 51.31 | 72.03 | 73.16 | 88.61 | 93.65 | -0.10 | -0.30 | 0.20 | 1.20 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $109.86 | 105,655 | 25.94% | 107.34 | 105.18 | 109.28 | 111.98 | 109.31 | 55.28 | 87.30 | 86.03 | 93.19 | 96.75 | 0.42 | -0.57 | 1.00 | 1.10 | ||
| LION | LIONSGATE STUDIOS CORP | $7.31 | 304,969 | -22.99% | 6.78 | 6.71 | 7.48 | 7.45 | 7.27 | 56.75 | 95.56 | 92.37 | 100.00 | 99.25 | -0.10 | -0.23 | 0.14 | 0.26 | ||
| MEOH | METHANEX CORP | $31.29 | 518,827 | -27.92% | 29.72 | 29.09 | 35.37 | 42.10 | 42.75 | 48.61 | 89.81 | 91.96 | 97.14 | 99.05 | -1.20 | -2.12 | 0.93 | 1.27 | ||
| MQ | MARQETA INC | $4.18 | 4,627,099 | 42.95% | 3.95 | 3.92 | 4.04 | 3.92 | 4.43 | 58.89 | 86.24 | 80.65 | 97.74 | 96.24 | -0.00 | -0.04 | 0.04 | 1.68 | ||
| BANR | BANNER CORP | $61.14 | 209,867 | -17.10% | 61.11 | 59.79 | 63.12 | 66.29 | 64.24 | 48.86 | 73.83 | 76.21 | 86.14 | 89.84 | -0.38 | -0.86 | 0.48 | 1.03 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $39.25 | 302,504 | 63.76% | 38.15 | 38.39 | 40.60 | 41.24 | 40.84 | 49.66 | 91.93 | 85.29 | 95.21 | 98.40 | -0.58 | -0.97 | 0.39 | 0.60 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.13 | 806,236 | 90.13% | 17.32 | 16.73 | 19.77 | 21.45 | 19.85 | 57.22 | 92.10 | 92.11 | 100.00 | 100.00 | -0.51 | -1.01 | 0.50 | 0.38 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.82 | 16,438,596 | -7.89% | 7.84 | 5.88 | 4.71 | 4.37 | 3.92 | 56.71 | 68.39 | 76.67 | 53.93 | 70.19 | 1.07 | 0.94 | 0.13 | 1.38 | ||
| AGX | ARGAN INC | $153.13 | 272,924 | 74.22% | 145.86 | 140.94 | 130.74 | 140.55 | 122.68 | 60.36 | 95.54 | 93.77 | 96.52 | 93.46 | 5.82 | 4.60 | 1.22 | 0.80 | ||
| FRME | FIRST MERCHANTS CORP | $35.64 | 362,302 | 4.00% | 35.83 | 35.84 | 39.22 | 40.53 | 39.56 | 41.52 | 52.06 | 53.93 | 75.98 | 77.56 | -0.97 | -1.20 | 0.23 | 0.94 | ||
| AGYS | AGILYSYS INC | $74.35 | 208,540 | 61.01% | 71.63 | 70.69 | 74.51 | 95.28 | 103.58 | 53.86 | 93.64 | 92.89 | 95.80 | 98.18 | -0.44 | -1.54 | 1.10 | 1.10 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.72 | 219,787 | 4.62% | 59.74 | 59.11 | 62.05 | 65.21 | 62.25 | 51.81 | 66.31 | 65.17 | 92.37 | 92.96 | -0.20 | -0.75 | 0.55 | 1.15 | ||
| CGON | CG ONCOLOGY INC | $26.94 | 1,664,324 | -23.61% | 22.82 | 20.69 | 24.17 | 27.00 | 31.32 | 65.05 | 70.47 | 80.81 | 92.22 | 96.11 | 0.43 | -0.73 | 1.16 | 1.51 | ||
| TRN | TRINITY INDUSTRIES INC | $25.10 | 635,872 | 58.57% | 24.99 | 25.40 | 28.04 | 32.42 | 33.26 | 39.39 | 39.50 | 39.93 | 94.44 | 94.34 | -1.01 | -1.21 | 0.19 | 1.09 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $40.24 | 449,460 | 19.00% | 39.17 | 38.07 | 39.07 | 53.27 | N/A | 52.96 | 78.14 | 85.06 | 90.90 | 95.07 | 0.07 | -0.59 | 0.66 | 1.51 | ||
| LMAT | LEMAITRE VASCULAR INC | $90.74 | 163,481 | 17.34% | 88.96 | 85.58 | 87.43 | 91.99 | 91.66 | 58.83 | 91.27 | 94.27 | 90.61 | 96.13 | 1.58 | 0.48 | 1.09 | 0.84 | ||
| TTMI | TTM TECHNOLOGIES INC | $20.02 | 1,074,100 | 109.86% | 19.44 | 19.12 | 21.39 | 23.32 | 21.79 | 49.66 | 86.64 | 92.19 | 92.42 | 96.61 | -0.34 | -0.69 | 0.35 | 1.18 | ||
| RNST | RENASANT CORP | $32.07 | 803,404 | 10.59% | 30.45 | 29.81 | 33.00 | 34.90 | 34.54 | 54.57 | 96.15 | 96.82 | 97.83 | 98.49 | -0.33 | -0.99 | 0.66 | 0.95 | ||
| NATL | NCR ATLEOS CORP | $27.92 | 401,034 | 43.07% | 26.06 | 25.54 | 26.53 | 29.60 | 29.33 | 58.78 | 96.84 | 97.10 | 96.35 | 98.78 | 0.20 | -0.29 | 0.49 | 1.15 | ||
| TRMK | TRUSTMARK CORP | $33.55 | 349,399 | 46.42% | 33.37 | 32.60 | 34.06 | 35.28 | 34.63 | 51.38 | 75.11 | 73.32 | 90.99 | 91.70 | -0.05 | -0.32 | 0.27 | 0.90 | ||
| AMBA | AMBARELLA INC | $47.99 | 485,018 | 20.70% | 44.88 | 44.75 | 53.25 | 64.29 | 60.03 | 50.31 | 87.91 | 85.88 | 97.40 | 98.03 | -1.75 | -2.92 | 1.18 | 2.05 | ||
| TDC | TERADATA CORP | $21.50 | 860,849 | 18.13% | 20.95 | 20.78 | 22.29 | 26.72 | 28.34 | 49.20 | 80.31 | 86.57 | 95.35 | 98.24 | -0.36 | -0.66 | 0.29 | 1.11 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.71 | 364,357 | 18.61% | 23.43 | 23.18 | 25.31 | 26.66 | 27.01 | 47.14 | 82.88 | 82.36 | 93.22 | 95.57 | -0.43 | -0.69 | 0.27 | 1.09 | ||
| BB | BLACKBERRY LTD | $3.40 | 11,325,987 | 48.76% | 3.29 | 3.22 | 4.01 | 4.02 | 3.21 | 45.32 | 90.64 | 92.07 | 100.00 | 100.00 | -0.16 | -0.24 | 0.08 | 1.50 | ||
| NVCR | NOVOCURE LTD | $18.14 | 753,329 | 4.11% | 17.31 | 16.95 | 18.62 | 22.96 | 20.40 | 52.91 | 76.57 | 79.64 | 90.15 | 94.13 | -0.15 | -0.54 | 0.39 | 1.32 | ||
| ALG | ALAMO GROUP INC | $166.98 | 104,379 | -26.19% | 167.30 | 168.17 | 177.80 | 182.21 | 182.09 | 43.31 | 64.24 | 68.37 | 80.65 | 87.79 | -2.99 | -3.59 | 0.60 | 0.89 | ||
| QBTS | D-WAVE QUANTUM INC | $6.91 | 19,744,992 | -37.74% | 6.86 | 6.89 | 7.08 | 6.74 | 3.97 | 48.06 | 51.77 | 65.20 | 64.02 | 80.17 | -0.05 | -0.09 | 0.03 | 1.14 | ||
| MAN | MANPOWERGROUP INC | $43.07 | 1,786,152 | 42.50% | 42.69 | 47.37 | 53.89 | 56.17 | 62.72 | 34.23 | 24.95 | 22.98 | 57.50 | 52.02 | -3.82 | -3.62 | -0.20 | 1.01 | ||
| LIVN | LIVANOVA PLC | $37.00 | 679,334 | 37.90% | 36.37 | 36.00 | 39.08 | 43.78 | 47.18 | 48.44 | 90.92 | 93.84 | 94.66 | 98.22 | -0.58 | -1.09 | 0.50 | 0.95 | ||
| PK | PARK HOTELS & RESORTS INC | $9.94 | 5,850,243 | 48.22% | 9.86 | 9.74 | 10.97 | 12.53 | 13.53 | 44.74 | 70.93 | 74.28 | 87.69 | 93.45 | -0.28 | -0.41 | 0.13 | 1.50 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.95 | 513,281 | -50.86% | 7.48 | 7.11 | 7.55 | 8.05 | 8.64 | 62.02 | 93.28 | 94.82 | 90.07 | 93.47 | 0.13 | -0.04 | 0.17 | 0.61 | ||
| FINV | FINVOLUTION GROUP | $7.91 | 425,387 | -73.02% | 7.54 | 7.98 | 8.60 | 7.92 | 6.85 | 46.02 | 62.17 | 51.51 | 100.00 | 98.02 | -0.32 | -0.35 | 0.04 | 0.89 | ||
| DAN | DANA INC | $13.74 | 3,185,209 | 76.88% | 12.32 | 11.87 | 13.42 | 13.45 | 11.90 | 59.88 | 92.03 | 92.27 | 97.38 | 97.74 | -0.07 | -0.42 | 0.35 | 1.73 | ||
| NBTB | NBT BANCORP INC | $42.34 | 558,529 | 53.44% | 41.48 | 40.49 | 42.98 | 45.71 | 46.03 | 54.56 | 86.80 | 87.77 | 94.81 | 97.68 | -0.08 | -0.60 | 0.52 | 0.78 | ||
| NWL | NEWELL BRANDS INC | $4.78 | 14,853,499 | 34.27% | 4.87 | 4.95 | 5.91 | 7.86 | 7.85 | 39.42 | 70.20 | 77.10 | 89.04 | 95.01 | -0.33 | -0.43 | 0.10 | 1.11 | ||
| WRBY | WARBY PARKER INC | $16.51 | 2,817,151 | 69.77% | 15.09 | 15.36 | 18.92 | 22.16 | 19.43 | 49.71 | 69.56 | 62.16 | 97.04 | 95.39 | -0.91 | -1.33 | 0.42 | 1.88 | ||
| WSBC | WESBANCO INC | $29.78 | 732,671 | 31.88% | 29.23 | 28.62 | 31.15 | 32.58 | 32.19 | 50.97 | 76.38 | 75.09 | 98.22 | 97.66 | -0.33 | -0.71 | 0.38 | 0.93 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $51.91 | 598,226 | -55.33% | 49.91 | 48.68 | 47.85 | 49.90 | 42.19 | 60.49 | 94.33 | 91.91 | 97.55 | 97.45 | 0.64 | 0.29 | 0.34 | 0.92 | ||
| HNI | HNI CORP | $42.30 | 222,789 | 8.97% | 41.66 | 41.97 | 43.87 | 47.31 | 49.98 | 47.75 | 65.00 | 62.69 | 95.06 | 95.67 | -0.56 | -0.80 | 0.24 | 0.98 | ||
| FBK | FB FINANCIAL CORP | $42.56 | 393,794 | 38.78% | 41.69 | 41.65 | 45.38 | 49.10 | 48.70 | 46.99 | 77.78 | 72.99 | 94.88 | 97.97 | -0.91 | -1.38 | 0.47 | 1.06 | ||
| NMRK | NEWMARK GROUP INC | $10.99 | 1,431,197 | 1.78% | 10.76 | 10.79 | 12.22 | 12.95 | 13.56 | 45.89 | 82.80 | 85.70 | 91.37 | 95.23 | -0.32 | -0.47 | 0.16 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.