Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAM | TITAN AMERICA SA | $15.30 | 0.26% | 4.51% | -1.80% | 18.33% | 32.81% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 13.95% | 41.67% | 1.19 | 259,000 | 34.90% |
| OGN | ORGANON & CO | $10.84 | -1.54% | 4.73% | 3.53% | 11.52% | -13.42% | -40.18% | -56.22% | N/A | N/A | $19.05 | $8.01 | 43.08% | 35.33% | 0.81 | 2,995,000 | -29.63% |
| BCC | BOISE CASCADE CO | $75.18 | -3.16% | -1.87% | -15.55% | -16.42% | -18.18% | -46.78% | 18.15% | 78.57% | 184.56% | $155.42 | $74.90 | 51.63% | 0.37% | 1.28 | 369,000 | -17.08% |
| MGRC | MCGRATH RENTCORP | $113.34 | -1.68% | -3.03% | -8.16% | -4.73% | 8.29% | 4.27% | 32.16% | 76.21% | 322.60% | $129.93 | $97.81 | 12.77% | 15.88% | 0.74 | 120,000 | -35.14% |
| FLNC | FLUENCE ENERGY INC | $15.26 | 10.66% | 33.86% | 111.65% | 91.23% | 255.71% | -27.88% | 0.07% | N/A | N/A | $24.00 | $3.46 | 36.42% | 341.04% | 2.09 | 9,559,000 | 8.16% |
| BMA | MACRO BANK INC | $43.55 | 1.09% | -2.64% | -3.39% | -34.39% | -32.88% | -33.57% | 188.79% | 216.96% | 14.09% | $118.42 | $38.30 | 63.22% | 13.71% | 1.10 | 483,000 | -1.83% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.46 | -0.89% | -2.63% | -4.49% | -9.30% | 10.82% | 6.77% | N/A | N/A | N/A | $50.50 | $38.67 | 11.96% | 14.97% | 0.61 | 39,000 | 6.85% |
| INOD | INNODATA INC | $87.27 | 3.72% | 14.91% | 82.87% | 71.14% | 174.16% | 464.82% | 2,536.40% | 2,627.03% | 3,778.44% | $89.95 | $14.79 | 2.98% | 490.03% | 1.92 | 1,493,000 | -21.67% |
| APLE | APPLE HOSPITALITY REIT INC | $11.72 | -1.84% | -2.41% | -8.72% | -1.18% | 5.68% | -22.38% | -21.40% | 12.48% | -37.76% | $16.50 | $10.44 | 28.97% | 12.26% | 1.03 | 2,775,000 | -12.90% |
| JOE | ST JOE CO | $47.78 | -3.00% | -3.42% | -9.23% | -1.02% | 10.35% | -17.79% | 46.65% | 91.81% | 141.19% | $60.36 | $40.19 | 20.84% | 18.89% | 1.10 | 167,000 | -26.75% |
| ENVA | ENOVA INTERNATIONAL INC | $110.52 | -2.42% | -9.38% | -6.64% | -4.84% | 26.80% | 32.47% | 253.32% | 534.44% | 904.73% | $130.34 | $79.41 | 15.20% | 39.18% | 1.38 | 228,000 | 6.54% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.40 | -0.41% | 1.22% | -14.57% | -13.68% | 21.25% | 32.60% | 29.26% | 23.66% | 93.64% | $70.91 | $37.88 | 21.87% | 46.25% | 1.10 | 226,000 | -16.91% |
| TIC | ACUREN CORP | $13.75 | -3.03% | -3.58% | 17.52% | 21.47% | 50.60% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 7.99% | 57.05% | 0.73 | 4,780,000 | 55.65% |
| LXP | LXP INDUSTRIAL TRUST | $9.32 | -0.43% | 3.21% | 2.31% | 12.15% | 23.44% | -3.82% | 2.53% | -13.14% | 12.56% | $9.95 | $6.85 | 6.33% | 36.06% | 0.79 | 3,779,000 | -3.25% |
| ACLS | AXCELIS TECHNOLOGIES INC | $87.69 | -1.15% | -9.32% | 7.17% | 23.59% | 95.52% | -11.37% | 31.90% | 282.26% | 694.29% | $107.23 | $40.40 | 18.22% | 117.05% | 2.00 | 934,000 | -6.04% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.98 | 2.83% | 0.23% | 21.77% | 51.47% | 267.13% | 159.60% | 1,246.14% | 286.19% | 1,214.22% | $65.70 | $13.98 | 7.18% | 336.19% | 2.03 | 1,069,000 | -31.39% |
| WD | WALKER & DUNLOP INC | $80.97 | -3.57% | -2.57% | -6.13% | 12.29% | 7.83% | -26.66% | -7.55% | 37.52% | 194.33% | $118.19 | $64.48 | 31.49% | 25.57% | 1.26 | 190,000 | -10.38% |
| FSM | FORTUNA MINING CORP | $8.97 | 0.45% | 3.34% | 14.41% | 32.30% | 66.73% | 101.57% | 193.14% | 45.38% | 263.16% | $9.27 | $4.13 | 3.24% | 117.19% | 0.99 | 23,618,000 | 15.16% |
| GEO | GEO GROUP INC | $19.42 | -3.91% | -7.44% | -6.18% | -26.61% | -29.18% | 41.55% | 130.37% | 73.24% | -5.36% | $36.46 | $13.36 | 46.74% | 45.36% | 0.83 | 2,499,000 | 38.53% |
| MGNI | MAGNITE INC | $19.27 | -5.07% | -13.51% | -23.98% | -20.67% | 110.60% | 59.78% | 153.89% | 141.18% | 26.36% | $26.65 | $8.22 | 27.69% | 134.43% | 2.32 | 4,807,000 | 87.48% |
| IAC | IAC INC | $34.22 | -1.07% | -2.65% | -6.22% | -10.30% | -0.90% | -33.53% | -40.60% | -72.94% | N/A | $55.16 | $32.05 | 37.96% | 6.79% | 1.31 | 651,000 | -57.56% |
| FA | FIRST ADVANTAGE CORP | $15.73 | -0.19% | 4.80% | -2.72% | -8.23% | 17.83% | -19.99% | 15.66% | N/A | N/A | $20.79 | $12.32 | 24.34% | 27.68% | 1.10 | 804,000 | 31.59% |
| AWR | AMERICAN STATES WATER CO | $70.68 | -0.10% | -1.61% | -3.80% | -7.57% | -6.27% | -14.60% | -12.74% | -7.94% | 71.01% | $87.50 | $69.85 | 19.22% | 1.19% | 0.39 | 217,000 | -26.69% |
| CENX | CENTURY ALUMINUM CO | $29.14 | -2.44% | -0.87% | 34.10% | 58.63% | 94.46% | 83.39% | 348.31% | 323.55% | 420.36% | $30.76 | $13.05 | 5.27% | 123.30% | 2.00 | 1,773,000 | 39.39% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.54 | 0.31% | 0.40% | -1.71% | 0.00% | -4.13% | -12.20% | -15.96% | 1.16% | 102.58% | $54.75 | $41.64 | 16.82% | 9.37% | 0.43 | 313,000 | -9.54% |
| GTX | GARRETT MOTION INC | $13.45 | -0.15% | 1.43% | 1.82% | 20.84% | 66.87% | 68.13% | 119.77% | 343.89% | N/A | $14.02 | $7.02 | 4.03% | 91.73% | 0.67 | 2,675,000 | 34.49% |
| AI | C3AI INC | $19.66 | 2.61% | 13.51% | 24.90% | -23.35% | 2.72% | -18.42% | 47.38% | N/A | N/A | $45.08 | $14.70 | 56.39% | 33.74% | 2.11 | 16,425,000 | 10.26% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.31 | -0.08% | 1.49% | 5.43% | 53.61% | 49.71% | 50.69% | 41.80% | 133.83% | 250.84% | $49.66 | $29.16 | 2.72% | 65.67% | 0.70 | 728,000 | -22.47% |
| CAKE | CHEESECAKE FACTORY INC | $54.37 | -2.04% | -2.04% | -9.55% | -14.42% | 22.45% | 34.15% | 74.21% | 85.94% | 0.59% | $69.70 | $38.40 | 21.99% | 41.59% | 1.12 | 1,445,000 | 19.13% |
| GRND | GRINDR INC | $14.10 | -0.28% | -10.36% | -10.08% | -36.31% | -17.40% | 19.09% | 35.71% | N/A | N/A | $25.13 | $11.86 | 43.89% | 18.89% | 0.50 | 1,908,000 | 2.03% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.47 | 1.78% | 3.18% | 1.25% | 8.41% | 39.49% | 21.88% | -0.13% | 61.05% | 116.88% | $32.33 | $21.36 | 2.66% | 47.33% | 1.03 | 749,000 | 32.33% |
| DAVE | DAVE INC | $200.28 | -1.55% | -5.02% | 2.60% | -28.42% | 162.77% | 368.71% | 1,316.31% | N/A | N/A | $286.45 | $37.44 | 30.08% | 434.94% | 1.74 | 323,000 | 38.63% |
| FLO | FLOWERS FOODS INC | $12.79 | -2.81% | 0.87% | -14.22% | -18.54% | -30.19% | -42.90% | -48.13% | -48.07% | -49.82% | $23.44 | $12.42 | 45.44% | 2.98% | 0.29 | 3,707,000 | 33.35% |
| PENN | PENN ENTERTAINMENT INC | $18.49 | -2.68% | -6.19% | -7.96% | 0.93% | 31.51% | -0.43% | -42.04% | -72.78% | 3.59% | $23.08 | $13.25 | 19.89% | 39.55% | 1.67 | 4,235,000 | 75.29% |
| XMTR | XOMETRY INC | $52.75 | 2.39% | -5.65% | 1.85% | 56.57% | 152.27% | 203.68% | -13.52% | N/A | N/A | $58.03 | $16.26 | 9.10% | 224.42% | 1.66 | 636,000 | -3.20% |
| ALVO | ALVOTECH | $8.58 | 3.13% | 2.14% | 5.15% | -4.88% | 3.13% | -31.63% | 26.36% | -15.05% | N/A | $13.70 | $7.35 | 37.37% | 16.73% | 0.32 | 334,000 | 73.06% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.76 | -6.97% | -8.58% | -13.97% | 59.03% | 52.27% | -24.77% | 46.06% | 6.06% | 2.01% | $21.74 | $9.27 | 27.49% | 70.01% | 1.39 | 9,398,000 | 44.41% |
| ACMR | ACM RESEARCH INC | $41.78 | 0.53% | 8.13% | 54.91% | 49.32% | 118.17% | 77.07% | 215.56% | 78.49% | N/A | $45.12 | $13.87 | 7.40% | 201.23% | 2.07 | 1,199,000 | -39.75% |
| GLOB | GLOBANT SA | $60.23 | 0.00% | 0.52% | -2.18% | -33.74% | -41.30% | -68.92% | -68.34% | -68.24% | 89.28% | $238.32 | $54.36 | 74.73% | 10.80% | 1.61 | 1,309,000 | -30.11% |
| EXTR | EXTREME NETWORKS INC | $20.17 | -0.59% | -1.13% | -6.86% | 9.15% | 81.88% | 35.92% | 41.25% | 406.15% | 481.27% | $22.89 | $10.10 | 11.88% | 99.70% | 1.50 | 1,495,000 | 6.25% |
| MANU | MANCHESTER UNITED PLC | $15.44 | 0.72% | -0.58% | -1.53% | -10.85% | 23.62% | -3.74% | 13.61% | 8.58% | -12.47% | $19.64 | $12.05 | 21.38% | 28.13% | 0.62 | 276,000 | 45.26% |
| SYNA | SYNAPTICS INC | $68.83 | -0.49% | 0.56% | -2.47% | 3.46% | 51.08% | -9.51% | -35.33% | -14.20% | -16.96% | $89.81 | $41.80 | 23.36% | 64.67% | 2.05 | 316,000 | 22.01% |
| TDW | TIDEWATER INC | $53.70 | 0.73% | -0.43% | -9.09% | 11.39% | 51.35% | -23.61% | 117.67% | 766.13% | -90.56% | $70.01 | $31.17 | 23.30% | 72.28% | 0.93 | 717,000 | -14.44% |
| PCT | PURECYCLE TECHNOLOGIES INC | $14.74 | 8.46% | 12.35% | 10.08% | 1.45% | 138.13% | 62.51% | 61.09% | 49.04% | N/A | $17.37 | $5.40 | 15.14% | 172.96% | 1.78 | 5,236,000 | 141.51% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.64 | -0.53% | -0.58% | -9.23% | 1.43% | 2.08% | 6.01% | N/A | N/A | N/A | $24.32 | $18.89 | 15.11% | 9.26% | 0.79 | 770,000 | -13.58% |
| CVBF | CVB FINANCIAL CORP | $19.10 | 0.63% | 0.16% | -5.45% | -7.46% | 14.17% | 6.41% | -27.51% | 10.15% | 14.30% | $24.58 | $16.01 | 22.28% | 19.30% | 0.79 | 712,000 | -13.17% |
| BANC | BANC OF CALIFORNIA INC | $17.81 | 4.15% | 6.84% | 6.14% | 22.41% | 47.07% | 30.38% | 6.39% | 65.21% | 45.63% | $18.08 | $11.52 | 1.48% | 54.60% | 1.12 | 8,143,000 | 33.25% |
| BEAM | BEAM THERAPEUTICS INC | $25.89 | 0.54% | 8.28% | 29.84% | 34.98% | 69.22% | 10.69% | -49.57% | -5.48% | N/A | $35.25 | $13.53 | 26.55% | 91.42% | 2.06 | 2,090,000 | -7.32% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.03 | 1.73% | 3.41% | 0.65% | 7.80% | 30.83% | 11.71% | 0.25% | 54.31% | 1.62% | $22.24 | $14.34 | 9.94% | 39.73% | 0.88 | 711,000 | -0.84% |
| SGRY | SURGERY PARTNERS INC | $20.39 | -3.59% | -6.94% | -7.65% | -7.44% | -0.59% | -32.28% | -19.60% | -12.79% | 7.54% | $33.37 | $18.87 | 38.90% | 8.06% | 1.59 | 1,498,000 | 50.86% |
| BOH | BANK OF HAWAII CORP | $65.72 | 1.11% | 0.23% | -3.74% | -5.79% | 7.97% | 4.58% | -17.88% | 23.58% | 2.98% | $82.70 | $57.45 | 20.53% | 14.41% | 0.91 | 263,000 | -2.23% |
| AKR | ACADIA REALTY TRUST | $19.93 | -0.30% | -1.29% | 1.32% | 9.75% | 10.05% | -12.09% | 55.82% | 83.52% | -35.52% | $26.29 | $16.98 | 24.19% | 17.37% | 1.01 | 1,669,000 | -15.88% |
| MTRN | MATERION CORP | $125.91 | 1.20% | 6.23% | 11.31% | 55.98% | 70.96% | 21.20% | 49.31% | 134.38% | 286.46% | $127.15 | $69.10 | 0.98% | 82.21% | 1.19 | 93,000 | -36.30% |
| PRK | PARK NATIONAL CORP | $162.32 | 0.52% | -0.11% | -5.25% | -6.97% | 13.57% | -0.67% | 26.33% | 82.61% | 79.56% | $207.99 | $137.97 | 21.96% | 17.65% | 0.87 | 65,500 | 31.00% |
| SXI | STANDEX INTERNATIONAL CORP | $216.11 | 1.17% | 4.03% | 5.26% | 32.33% | 56.84% | 19.00% | 151.12% | 239.37% | 177.53% | $218.62 | $128.85 | 1.15% | 67.73% | 1.00 | 68,000 | -46.03% |
| WU | WESTERN UNION CO | $8.07 | 0.75% | 0.88% | -7.67% | -5.28% | -16.72% | -31.08% | -41.69% | -62.86% | -56.64% | $12.02 | $7.85 | 32.86% | 2.80% | 0.70 | 10,173,000 | -82.85% |
| REVG | REV GROUP INC | $53.37 | -1.15% | -5.39% | -14.18% | 7.17% | 85.18% | 95.28% | 343.27% | 537.63% | N/A | $64.47 | $25.76 | 17.22% | 107.18% | 1.17 | 480,000 | -11.44% |
| ALRM | ALARMCOM HOLDINGS INC | $52.32 | 0.22% | -0.37% | -8.19% | -7.24% | 3.70% | -0.16% | -19.03% | -11.29% | 329.52% | $70.06 | $48.23 | 25.33% | 8.47% | 1.14 | 349,000 | -16.71% |
| HURN | HURON CONSULTING GROUP INC | $150.20 | -0.08% | 3.59% | 7.82% | 8.35% | 9.89% | 42.17% | 118.63% | 265.45% | 141.29% | $155.00 | $102.95 | 3.10% | 45.90% | 0.67 | 144,000 | -32.39% |
| FRPT | FRESHPET INC | $53.26 | -0.45% | 1.62% | -4.41% | -21.61% | -33.17% | -61.14% | -11.81% | -54.31% | 454.79% | $164.07 | $48.41 | 67.54% | 10.02% | 1.24 | 1,045,000 | -13.35% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.21 | -1.54% | 11.58% | 13.19% | 13.57% | 57.56% | 14.72% | -5.81% | N/A | N/A | $10.38 | $6.05 | 1.64% | 68.76% | 0.64 | 495,000 | -29.18% |
| ATS | ATS CORP | $26.76 | -0.45% | 1.67% | -2.83% | -9.72% | 20.65% | -11.18% | N/A | N/A | N/A | $33.13 | $20.90 | 19.23% | 28.04% | 1.34 | 93,000 | 13.41% |
| WDFC | WD 40 CO | $191.56 | -1.36% | -1.90% | -11.75% | -16.70% | -19.49% | -24.30% | 7.84% | -1.24% | 108.74% | $292.36 | $191.01 | 34.48% | 0.29% | 0.50 | 112,000 | -8.94% |
| RNG | RINGCENTRAL INC | $28.37 | 1.25% | -7.74% | -12.55% | -4.09% | 27.33% | -5.72% | -32.90% | -89.90% | 54.44% | $42.19 | $20.59 | 32.76% | 37.82% | 1.76 | 1,180,000 | 10.49% |
| USAR | USA RARE EARTH INC | $26.32 | 1.39% | 50.06% | 94.67% | 173.88% | 177.93% | 144.54% | N/A | N/A | N/A | $29.06 | $5.56 | 9.43% | 373.38% | -0.10 | 19,571,000 | -52.45% |
| DAN | DANA INC | $19.53 | -2.01% | -1.96% | -5.92% | 11.66% | 79.67% | 81.34% | 51.04% | 41.73% | 14.14% | $21.40 | $7.58 | 8.74% | 157.65% | 1.64 | 1,798,000 | 7.02% |
| DEI | DOUGLAS EMMETT INC | $15.26 | -1.42% | -1.93% | -7.79% | -0.39% | 10.18% | -13.15% | -11.43% | -42.04% | -48.52% | $20.50 | $12.39 | 25.56% | 23.16% | 1.10 | 1,751,000 | 36.16% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $54.77 | -1.69% | -5.68% | -16.47% | -8.09% | 24.70% | 13.40% | 73.60% | 19.07% | -80.13% | $68.01 | $38.21 | 19.47% | 43.34% | 1.58 | 699,000 | -6.30% |
| CLVT | CLARIVATE PLC | $3.80 | -2.31% | 0.26% | -15.18% | -13.64% | 12.76% | -41.81% | -61.65% | -88.39% | N/A | $7.02 | $3.04 | 45.87% | 25.00% | 1.30 | 2,941,000 | -69.73% |
| ENVX | ENOVIX CORP | $12.96 | 8.72% | 29.99% | 38.02% | -0.54% | 115.64% | 7.02% | -34.15% | N/A | N/A | $16.49 | $5.27 | 21.41% | 145.92% | 2.27 | 10,154,000 | 38.83% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.73 | -0.53% | 6.04% | 3.24% | -1.05% | -4.95% | 5.07% | 66.24% | 566.56% | 605.10% | $26.58 | $19.05 | 22.01% | 8.82% | 1.05 | 1,139,000 | 6.65% |
| PPTA | PERPETUA RESOURCES CORP | $23.58 | 7.97% | 14.47% | 30.56% | 79.86% | 162.58% | 159.69% | 1,001.87% | 119.35% | 1,022.86% | $24.13 | $7.81 | 2.28% | 201.92% | 1.00 | 5,156,000 | 110.71% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.96 | 1.59% | 1.46% | 3.96% | 17.79% | 35.80% | 42.30% | N/A | N/A | N/A | $25.37 | $16.80 | 1.62% | 48.57% | 0.54 | 373,000 | 3.32% |
| ALKT | ALKAMI TECHNOLOGY INC | $24.25 | -1.38% | -3.42% | -6.12% | -19.86% | 6.17% | -25.22% | 49.78% | N/A | N/A | $42.29 | $19.94 | 42.66% | 21.61% | 1.42 | 1,245,000 | 100.81% |
| BUR | BURFORD CAPITAL LTD | $11.54 | -3.35% | -4.71% | -9.35% | -18.16% | -1.28% | -11.44% | 44.25% | N/A | N/A | $15.73 | $10.70 | 26.64% | 7.85% | 1.01 | 1,650,000 | 83.33% |
| SA | SEABRIDGE GOLD INC | $24.72 | 2.15% | 4.35% | 37.79% | 60.31% | 150.20% | 48.38% | 92.52% | 33.62% | 260.35% | $25.45 | $9.40 | 2.87% | 162.98% | 0.83 | 1,230,000 | -59.99% |
| CPRI | CAPRI HOLDINGS LTD | $21.18 | -1.58% | 7.57% | 3.47% | 14.49% | 52.26% | -50.33% | -51.42% | 8.56% | -51.16% | $43.34 | $11.86 | 51.13% | 78.58% | 1.56 | 1,546,000 | -28.66% |
| MLYS | MINERALYS THERAPEUTICS INC | $38.01 | -0.13% | -3.41% | 5.79% | 180.93% | 215.44% | 178.26% | N/A | N/A | N/A | $41.09 | $8.24 | 7.50% | 361.23% | 0.90 | 926,000 | -3.44% |
| DNN | DENISON MINES CORP | $2.81 | 0.36% | 0.72% | 18.07% | 55.25% | 138.14% | 47.89% | 128.46% | 569.05% | 520.31% | $2.96 | $1.08 | 5.07% | 160.19% | 1.57 | 129,204,000 | 7.98% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.32 | -2.11% | -4.43% | -19.03% | -13.74% | -0.71% | 8.58% | -49.57% | N/A | N/A | $19.74 | $13.47 | 22.39% | 13.73% | 1.06 | 1,295,000 | 20.80% |
| FOLD | AMICUS THERAPEUTICS INC | $8.16 | -0.49% | 2.77% | 2.26% | 34.88% | 14.13% | -20.16% | -24.93% | -43.25% | 29.52% | $12.65 | $5.51 | 35.49% | 48.09% | 1.01 | 4,235,000 | -35.83% |
| SAH | SONIC AUTOMOTIVE INC | $73.64 | -3.28% | -2.81% | -11.29% | -15.53% | 28.76% | 32.02% | 65.15% | 62.17% | 240.14% | $89.62 | $52.00 | 17.83% | 41.62% | 1.06 | 124,000 | -11.43% |
| GSHD | GOOSEHEAD INSURANCE INC | $66.81 | -7.47% | -9.10% | -20.82% | -33.59% | -36.55% | -23.76% | 89.75% | -23.26% | N/A | $130.39 | $66.08 | 48.76% | 1.11% | 1.37 | 700,000 | 62.41% |
| UNFI | UNITED NATURAL FOODS INC | $41.37 | 2.07% | 30.26% | 43.70% | 79.64% | 70.04% | 114.13% | 17.26% | 146.40% | -18.61% | $41.90 | $18.84 | 1.26% | 119.59% | 1.00 | 1,443,000 | -8.15% |
| UE | URBAN EDGE PROPERTIES | $19.94 | -0.50% | -1.29% | -5.68% | 7.32% | 17.92% | -4.78% | 47.49% | 90.81% | -10.22% | $23.85 | $15.66 | 16.39% | 27.33% | 0.94 | 730,000 | 34.69% |
| XRAY | DENTSPLY SIRONA INC | $12.52 | -5.08% | -0.71% | -11.89% | -21.46% | -5.44% | -48.86% | -57.44% | -71.62% | -76.24% | $24.93 | $12.14 | 49.78% | 3.13% | 0.89 | 4,376,000 | 99.27% |
| FFBC | FIRST FINANCIAL BANCORP | $26.01 | -0.23% | 2.12% | -1.25% | 2.04% | 17.69% | 7.43% | 16.79% | 96.60% | 38.35% | $31.18 | $21.10 | 16.58% | 23.27% | 0.94 | 611,000 | -28.37% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.83 | -1.77% | -2.22% | -8.73% | -11.68% | -11.08% | -16.53% | 1.36% | -15.07% | N/A | $30.12 | $23.73 | 20.88% | 0.44% | 0.54 | 502,000 | -15.63% |
| NOG | NORTHERN OIL & GAS INC | $25.50 | 1.84% | -0.78% | 3.28% | -12.70% | 13.13% | -36.44% | -22.42% | 382.04% | -55.57% | $44.31 | $19.88 | 42.45% | 28.27% | 1.31 | 1,163,000 | -44.03% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.50 | 0.42% | 2.32% | 19.81% | 27.77% | 67.58% | 43.59% | 67.50% | 9.16% | N/A | $33.79 | $18.63 | 0.86% | 79.82% | 1.09 | 145,000 | 39.42% |
| BLTE | BELITE BIO INC | $78.10 | 3.31% | 6.99% | 15.69% | 33.21% | 40.29% | 53.44% | 170.80% | N/A | N/A | $86.53 | $49.00 | 9.74% | 59.39% | 0.18 | 96,000 | 37.14% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.04 | -0.06% | 2.41% | -2.10% | 8.48% | 48.45% | 36.43% | 55.29% | N/A | N/A | $37.01 | $21.52 | 8.02% | 58.20% | 1.27 | 195,000 | 41.30% |
| DIOD | DIODES INC | $53.02 | 0.84% | 0.49% | -0.43% | -2.93% | 44.55% | -18.41% | -27.97% | -11.47% | 142.54% | $67.40 | $32.93 | 21.34% | 61.01% | 1.70 | 284,000 | -42.04% |
| HBI | HANESBRANDS INC | $6.93 | 0.43% | 5.80% | 7.61% | 50.33% | 53.66% | -3.62% | -9.88% | -58.28% | -76.13% | $9.10 | $3.96 | 23.85% | 75.00% | 1.23 | 13,135,000 | 22.77% |
| SHOO | STEVEN MADDEN LTD | $33.70 | -2.12% | -0.56% | 10.49% | 34.80% | 51.39% | -28.48% | 19.33% | 69.01% | 38.27% | $49.12 | $19.05 | 31.39% | 76.90% | 1.20 | 1,179,000 | -1.42% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $26.46 | -2.51% | 7.82% | 17.39% | 13.46% | 0.15% | -51.86% | -68.04% | -15.65% | -58.79% | $60.52 | $17.13 | 56.28% | 54.51% | 0.83 | 2,630,000 | -5.73% |
| CURB | CURBLINE PROPERTIES CORP | $23.21 | -1.44% | 3.52% | 2.79% | 3.66% | 3.39% | -2.56% | N/A | N/A | N/A | $25.69 | $20.91 | 9.65% | 11.00% | 0.63 | 539,000 | -49.72% |
| OII | OCEANEERING INTERNATIONAL INC | $24.36 | 0.00% | -2.87% | 1.33% | 16.78% | 42.71% | -7.62% | 154.28% | 565.57% | -46.20% | $30.98 | $15.46 | 21.36% | 57.57% | 1.30 | 395,000 | -51.05% |
| COCO | VITA COCO COMPANY INC | $42.91 | 0.92% | 0.21% | 11.77% | 11.77% | 48.68% | 54.46% | 248.30% | N/A | N/A | $43.65 | $25.79 | 1.70% | 66.38% | 1.10 | 1,067,000 | 53.08% |
| DXC | DXC TECHNOLOGY CO | $13.60 | -1.45% | -0.22% | -7.17% | -12.76% | -7.17% | -33.76% | -49.42% | -23.98% | N/A | $24.83 | $12.24 | 45.23% | 11.11% | 1.28 | 1,340,000 | -46.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.