Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE | URBAN EDGE PROPERTIES | $18.42 | 0.33% | 1.94% | 8.93% | -11.01% | -20.43% | 6.54% | 2.39% | 94.10% | -16.16% | $23.85 | $15.66 | 22.77% | 17.62% | 1.02 | 638,512 | -25.87% |
| YELP | YELP INC | $35.53 | 2.63% | 1.28% | 6.31% | -10.19% | -2.31% | -13.57% | 20.40% | 55.09% | -24.42% | $41.72 | $32.29 | 14.84% | 10.05% | 1.18 | 668,239 | -19.67% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | 0.93% | 3.85% | 16.63% | -0.92% | -14.62% | -18.18% | -89.50% | N/A | N/A | $1.94 | $0.61 | 44.33% | 77.05% | 1.32 | 1,686,478 | -19.33% |
| CWK | CUSHMAN & WAKEFIELD PLC | $9.97 | 1.32% | 6.40% | 14.73% | -23.66% | -33.00% | -2.25% | -43.32% | -11.77% | N/A | $16.11 | $7.64 | 38.11% | 30.50% | 1.40 | 1,835,389 | -29.55% |
| YETI | YETI HOLDINGS INC | $27.93 | 2.12% | -2.17% | -2.82% | -23.14% | -28.15% | -21.46% | -38.88% | -1.38% | N/A | $45.25 | $26.61 | 38.28% | 4.96% | 1.52 | 3,223,196 | 8.32% |
| IOSP | INNOSPEC INC | $92.04 | -0.54% | 2.86% | 8.04% | -17.05% | -23.30% | -26.34% | -8.50% | 32.13% | 109.28% | $133.71 | $80.32 | 31.16% | 14.59% | 0.93 | 117,006 | -5.78% |
| GTX | GARRETT MOTION INC | $11.32 | 0.53% | 22.78% | 40.45% | 19.28% | 45.13% | 21.07% | 85.57% | 126.40% | N/A | $11.44 | $7.02 | 1.05% | 61.37% | 0.71 | 1,901,566 | -5.34% |
| WAFD | WAFD INC | $28.60 | 0.74% | 0.25% | 13.90% | -4.92% | -22.03% | -0.56% | -7.35% | 15.60% | 30.89% | $38.62 | $23.75 | 25.95% | 20.42% | 0.98 | 464,874 | 51.23% |
| AGX | ARGAN INC | $167.90 | -0.93% | 9.65% | 35.15% | 3.90% | 8.30% | 158.27% | 367.69% | 374.16% | 417.09% | $191.46 | $63.53 | 12.31% | 164.28% | 0.80 | 335,415 | 1.71% |
| WRD | WERIDE INC | $8.31 | -7.87% | 28.04% | -18.29% | -47.87% | -46.93% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 81.11% | 37.81% | 2.00 | 33,939,789 | -31.91% |
| FORM | FORMFACTOR INC | $29.66 | 0.95% | 5.40% | 21.71% | -17.24% | -30.05% | -47.06% | -22.40% | 18.21% | 255.21% | $63.63 | $22.58 | 53.38% | 31.36% | 1.79 | 478,188 | -8.60% |
| SYNA | SYNAPTICS INC | $58.23 | 1.02% | 4.62% | 27.81% | -18.35% | -21.99% | -36.34% | -61.42% | -15.62% | -32.01% | $98.00 | $41.80 | 40.58% | 39.31% | 1.98 | 389,331 | 10.65% |
| OGN | ORGANON & CO | $8.76 | -4.05% | -32.25% | -30.03% | -40.08% | -45.66% | -57.06% | -74.77% | N/A | N/A | $23.10 | $8.05 | 62.08% | 8.82% | 0.79 | 9,066,691 | -52.54% |
| SSRM | SSR MINING INC | $11.20 | 2.56% | 5.26% | 22.27% | 24.31% | 112.12% | 105.88% | -44.39% | -38.71% | 111.32% | $11.57 | $4.32 | 3.20% | 159.26% | 0.73 | 4,219,136 | 42.18% |
| FFBC | FIRST FINANCIAL BANCORP | $23.77 | 0.13% | 2.68% | 7.56% | -16.92% | -15.50% | 1.89% | 15.28% | 74.52% | 41.24% | $31.18 | $20.59 | 23.77% | 15.44% | 1.02 | 285,088 | 23.73% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.65 | 0.14% | 2.53% | 10.77% | -21.57% | -19.25% | 21.69% | -6.37% | 6.92% | -83.68% | $66.71 | $38.21 | 27.07% | 27.32% | 1.64 | 551,433 | 14.29% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.22 | 0.56% | -5.74% | 0.14% | -8.03% | -16.14% | 10.91% | 131.41% | 103.38% | N/A | $9.48 | $6.29 | 23.80% | 14.79% | 1.14 | 1,845,901 | -35.98% |
| ATKR | ATKORE INC | $67.15 | 2.98% | 5.14% | 24.24% | 2.58% | -34.62% | -56.49% | -37.75% | 177.59% | N/A | $163.12 | $49.92 | 58.83% | 34.52% | 1.52 | 717,675 | 1.57% |
| WEN | WENDY's CO | $11.76 | -0.93% | -5.92% | -10.77% | -18.50% | -40.87% | -39.60% | -34.12% | -42.58% | 5.00% | $20.60 | $11.70 | 42.91% | 0.51% | 0.66 | 5,395,613 | -40.38% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.99 | -5.91% | -6.35% | -9.14% | -38.79% | -37.40% | -59.02% | -51.06% | -42.43% | N/A | $43.99 | $16.65 | 59.10% | 8.05% | 1.03 | 7,663,056 | 79.40% |
| CENT | CENTRAL GARDEN & PET CO | $34.45 | -0.29% | 2.65% | -1.82% | -10.52% | -6.13% | -17.09% | -4.07% | 25.44% | 350.92% | $47.48 | $32.16 | 27.44% | 7.12% | 0.71 | 119,543 | -32.58% |
| CLSK | CLEANSPARK INC | $8.03 | -0.74% | -1.71% | 8.08% | -29.13% | -40.83% | -51.45% | 42.38% | 287.92% | N/A | $20.64 | $6.45 | 61.09% | 24.46% | 2.55 | 13,505,370 | 10.16% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.69 | 0.05% | 3.27% | 7.75% | -8.25% | -17.67% | 10.12% | 107.41% | 168.62% | 76.43% | $51.91 | $35.18 | 19.69% | 18.50% | 0.94 | 239,708 | -4.05% |
| APPN | APPIAN CORP | $30.41 | -0.85% | -2.06% | 17.41% | -8.29% | -26.83% | -4.46% | -29.31% | -42.87% | N/A | $43.33 | $24.00 | 29.82% | 26.71% | 1.70 | 667,861 | 41.13% |
| SPNT | SIRIUSPOINT LTD | $19.28 | -1.33% | 14.76% | 24.63% | 35.30% | 39.11% | 58.42% | 223.49% | 161.96% | 38.11% | $19.74 | $11.92 | 2.33% | 61.74% | 0.84 | 1,214,502 | 50.45% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.54 | 0.22% | 2.11% | 13.40% | -37.57% | -31.34% | -55.71% | -29.30% | N/A | N/A | $23.11 | $11.52 | 41.41% | 17.53% | 1.25 | 2,613,406 | 1.28% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.16 | 1.51% | 3.25% | -8.55% | -42.42% | -42.59% | -64.17% | -63.47% | -2.19% | -64.21% | $82.41 | $20.36 | 70.68% | 18.66% | 0.85 | 2,043,510 | -18.28% |
| LMND | LEMONADE INC | $30.55 | 0.79% | 4.55% | 8.68% | -16.83% | 11.78% | 74.77% | 65.14% | N/A | N/A | $53.85 | $14.03 | 43.27% | 117.75% | 2.03 | 2,700,442 | -43.90% |
| JOYY | JOYY INC | $42.82 | 1.05% | 4.02% | 10.21% | -7.57% | 24.68% | 28.73% | 19.98% | -21.14% | -34.55% | $55.31 | $27.88 | 22.58% | 53.57% | 1.10 | 266,722 | -50.46% |
| SSL | SASOL LTD | $3.43 | 0.59% | -1.44% | 9.94% | -18.33% | -44.14% | -52.49% | -84.57% | -25.27% | -91.09% | $8.40 | $2.78 | 59.17% | 23.38% | 1.28 | 976,576 | 153.47% |
| PAYO | PAYONEER GLOBAL INC | $6.16 | -13.60% | -12.38% | -0.32% | -41.83% | -42.32% | 18.01% | 55.95% | N/A | N/A | $11.29 | $5.03 | 45.44% | 22.47% | 1.27 | 9,315,745 | 112.10% |
| JJSF | J&J SNACK FOODS CORP | $113.73 | -2.04% | -12.24% | -14.55% | -7.04% | -35.14% | -29.13% | -7.70% | -4.71% | 6.87% | $180.80 | $112.40 | 37.10% | 1.19% | 0.47 | 191,052 | -30.55% |
| SID | NATIONAL STEEL CO | $1.67 | 0.00% | -0.60% | 16.78% | 5.03% | -23.39% | -39.71% | -55.82% | 17.61% | -39.49% | $2.85 | $1.27 | 41.40% | 31.50% | 1.28 | 2,513,330 | -19.50% |
| ASH | ASHLAND INC | $48.37 | 0.48% | -11.07% | -0.74% | -23.78% | -40.06% | -50.65% | -50.49% | -19.46% | -62.52% | $102.50 | $45.21 | 52.81% | 6.99% | 0.94 | 751,663 | -5.68% |
| EVTC | EVERTEC INC | $34.61 | 0.35% | 1.97% | 5.52% | 5.13% | -1.68% | -6.86% | -9.30% | 34.25% | 56.04% | $38.32 | $28.76 | 9.68% | 20.34% | 0.86 | 237,206 | -3.67% |
| VC | VISTEON CORP | $80.75 | 0.26% | 1.97% | 13.97% | 0.09% | -12.59% | -30.46% | -18.44% | 36.82% | -23.72% | $117.94 | $65.10 | 31.53% | 24.04% | 1.28 | 280,771 | 14.83% |
| BB | BLACKBERRY LTD | $3.68 | 1.94% | 8.24% | 24.32% | -29.90% | 59.31% | 27.34% | -28.40% | -20.00% | -62.14% | $6.24 | $2.01 | 41.03% | 83.08% | 1.50 | 11,035,024 | -6.96% |
| AGYS | AGILYSYS INC | $78.45 | 3.24% | 5.51% | 16.76% | -9.66% | -33.09% | -2.78% | 134.25% | 329.63% | 724.92% | $142.64 | $63.71 | 45.00% | 23.14% | 1.09 | 224,145 | 49.27% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.80 | 0.00% | 2.63% | 9.73% | -12.50% | -20.60% | 9.09% | -25.33% | 30.64% | -6.51% | $22.24 | $13.07 | 24.46% | 28.54% | 0.92 | 496,103 | 23.43% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.35 | 3.94% | 18.60% | 37.08% | -31.87% | 27.53% | 97.39% | 12.60% | N/A | N/A | $26.99 | $5.25 | 57.95% | 116.19% | 1.11 | 3,874,663 | -14.45% |
| IVT | INVENTRUST PROPERTIES CORP | $28.14 | 0.61% | 1.01% | 5.67% | -6.67% | -8.67% | 11.45% | -0.42% | 155.82% | -2.29% | $31.65 | $23.69 | 11.09% | 18.81% | 0.56 | 425,058 | 50.83% |
| MEOH | METHANEX CORP | $32.37 | 0.09% | 3.45% | 18.18% | -36.10% | -22.63% | -35.22% | -32.88% | 108.97% | -44.74% | $56.43 | $25.46 | 42.64% | 27.14% | 1.27 | 605,136 | -3.71% |
| FRME | FIRST MERCHANTS CORP | $37.17 | 0.98% | 4.29% | 3.97% | -16.79% | -12.95% | 4.97% | -6.25% | 47.85% | 63.03% | $46.13 | $30.55 | 19.42% | 21.67% | 0.94 | 255,398 | 35.59% |
| BANC | BANC OF CALIFORNIA INC | $13.64 | 0.29% | 1.19% | 12.63% | -16.22% | -15.54% | -8.09% | -24.43% | 38.06% | 5.57% | $18.08 | $11.52 | 24.55% | 18.40% | 1.20 | 1,171,783 | 2.19% |
| AMBA | AMBARELLA INC | $51.04 | 2.47% | 6.36% | 22.49% | -32.59% | -16.94% | 7.79% | -25.61% | -2.69% | -30.35% | $85.15 | $38.86 | 40.06% | 31.34% | 2.05 | 425,550 | -23.76% |
| SYBT | STOCK YARDS BANCORP INC | $73.44 | 0.49% | 0.89% | 15.02% | -3.57% | 1.73% | 57.46% | 33.72% | 142.62% | 216.10% | $79.79 | $44.36 | 7.96% | 65.55% | 0.80 | 126,156 | 21.09% |
| QS | QUANTUMSCAPE CORP | $3.87 | -0.51% | -1.02% | 4.03% | -21.66% | -22.44% | -30.65% | -69.55% | N/A | N/A | $9.52 | $3.40 | 59.35% | 13.82% | 1.79 | 5,878,370 | -27.84% |
| NATL | NCR ATLEOS CORP | $29.44 | 0.68% | 5.44% | 22.92% | -5.34% | 4.21% | 31.55% | N/A | N/A | N/A | $35.50 | $22.22 | 17.07% | 32.49% | 1.14 | 498,719 | 46.12% |
| ROOT | ROOT INC | $139.93 | 1.58% | 0.19% | 24.10% | 24.90% | 77.53% | 122.22% | 428.84% | N/A | N/A | $181.14 | $34.04 | 22.75% | 311.08% | 1.78 | 927,746 | 135.35% |
| PTEN | PATTERSON UTI ENERGY INC | $5.57 | 0.54% | -1.24% | -2.11% | -35.38% | -33.69% | -49.36% | -61.51% | 90.10% | -73.74% | $11.70 | $5.12 | 52.37% | 8.79% | 1.55 | 13,195,416 | -14.75% |
| SAH | SONIC AUTOMOTIVE INC | $63.12 | 0.48% | 3.95% | 10.37% | -13.50% | -2.29% | 10.14% | 40.20% | 194.13% | 163.66% | $76.78 | $51.27 | 17.79% | 23.11% | 1.14 | 210,823 | 37.07% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.51 | -15.88% | -16.13% | -15.36% | -30.34% | -28.26% | -21.06% | -11.13% | N/A | N/A | $8.61 | $4.64 | 36.00% | 18.75% | 1.40 | 3,842,409 | 93.11% |
| BANR | BANNER CORP | $61.95 | 0.55% | 1.32% | 8.34% | -11.30% | -13.38% | 34.00% | 11.20% | 83.34% | 38.56% | $78.05 | $44.59 | 20.63% | 38.94% | 1.03 | 187,106 | -1.83% |
| UPWK | UPWORK INC | $16.27 | 3.50% | 23.73% | 36.04% | 3.17% | 0.12% | 31.74% | -12.29% | 77.04% | N/A | $18.14 | $8.43 | 10.31% | 93.12% | 1.57 | 3,976,131 | -60.89% |
| TDC | TERADATA CORP | $22.34 | 1.78% | 3.91% | 16.35% | -27.59% | -23.78% | -31.72% | -35.25% | -5.74% | -46.56% | $35.60 | $18.43 | 37.24% | 21.22% | 1.11 | 1,956,549 | 48.37% |
| STRA | STRATEGIC EDUCATION INC | $88.36 | 0.63% | 8.31% | 13.38% | -11.25% | -10.30% | -27.07% | 39.94% | -46.93% | 84.43% | $123.41 | $74.28 | 28.40% | 18.96% | 0.66 | 315,518 | 17.85% |
| DAN | DANA INC | $14.63 | 0.14% | 6.48% | 34.59% | -8.28% | 65.69% | 9.26% | 0.07% | 43.85% | -31.86% | $16.90 | $7.58 | 13.43% | 93.01% | 1.73 | 2,223,513 | 129.84% |
| AIR | AAR CORP | $59.05 | 0.46% | 10.46% | 20.56% | -12.28% | -5.63% | -16.90% | 30.61% | 253.80% | 93.73% | $76.34 | $46.51 | 22.65% | 26.96% | 1.25 | 209,139 | -16.80% |
| RXO | RXO INC | $12.99 | -5.60% | -7.81% | -8.59% | -36.67% | -54.75% | -37.31% | N/A | N/A | N/A | $32.82 | $12.19 | 60.42% | 6.56% | 1.35 | 3,394,655 | 27.93% |
| HSAI | HESAI GROUP | $16.19 | -6.31% | -13.93% | 13.53% | -3.63% | 248.17% | 221.87% | N/A | N/A | N/A | $24.18 | $3.52 | 33.04% | 359.94% | 1.49 | 6,167,794 | -15.72% |
| PBF | PBF ENERGY INC | $18.34 | -2.13% | 6.75% | 26.05% | -34.08% | -40.03% | -64.07% | -33.89% | 96.78% | -32.57% | $51.63 | $13.62 | 64.48% | 34.70% | 1.20 | 3,018,166 | -26.50% |
| FINV | FINVOLUTION GROUP | $8.36 | -3.13% | 5.69% | 0.48% | 0.84% | 32.70% | 67.20% | 134.83% | 422.50% | N/A | $11.08 | $4.63 | 24.55% | 80.56% | 0.90 | 409,836 | -64.24% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.54 | 0.57% | -4.58% | 30.15% | 41.04% | -5.60% | -10.61% | -44.51% | N/A | N/A | $4.26 | $2.50 | 16.90% | 41.60% | 0.79 | 1,806,299 | -26.83% |
| POWL | POWELL INDUSTRIES INC | $174.88 | -8.04% | -4.49% | 3.60% | -23.58% | -48.19% | 10.85% | 608.30% | 581.79% | 389.31% | $364.98 | $127.01 | 52.09% | 37.69% | 1.12 | 689,471 | 126.28% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.08 | -1.85% | 13.90% | 48.45% | 15.60% | 31.42% | 91.63% | 20.43% | 157.14% | 6.67% | $11.11 | $5.06 | 9.27% | 99.21% | 1.15 | 7,302,022 | -49.57% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.17 | -6.33% | -1.07% | 18.47% | 29.45% | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.00 | 8.80% | 42.16% | 0.60 | 33,548 | -10.63% |
| SG | SWEETGREEN INC | $17.89 | -0.22% | -8.16% | -11.52% | -39.03% | -57.61% | -23.05% | -12.09% | N/A | N/A | $45.12 | $16.29 | 60.35% | 9.86% | 1.95 | 4,129,012 | -34.85% |
| LCII | LCI INDUSTRIES | $83.12 | -0.94% | 7.84% | 3.90% | -17.64% | -27.81% | -20.83% | -23.55% | 0.47% | 41.89% | $129.38 | $72.31 | 35.76% | 14.95% | 1.22 | 513,311 | -47.64% |
| APGE | APOGEE THERAPEUTICS INC | $35.24 | -0.93% | -10.22% | 9.10% | -11.28% | -39.29% | -32.52% | N/A | N/A | N/A | $63.50 | $26.20 | 44.50% | 34.50% | 1.28 | 702,014 | -20.07% |
| RNST | RENASANT CORP | $32.93 | -0.45% | 2.68% | 14.86% | -15.26% | -10.49% | 9.22% | 8.75% | 47.01% | 9.84% | $39.63 | $26.97 | 16.91% | 22.10% | 0.95 | 529,991 | -7.85% |
| TRMK | TRUSTMARK CORP | $34.60 | 0.26% | 3.13% | 11.97% | -9.57% | -9.73% | 13.59% | 23.62% | 46.49% | 44.89% | $40.73 | $27.42 | 15.05% | 26.21% | 0.90 | 218,264 | 46.74% |
| NWL | NEWELL BRANDS INC | $5.00 | 0.20% | 4.60% | 2.25% | -29.87% | -45.12% | -37.19% | -79.39% | -58.47% | -87.27% | $11.78 | $4.22 | 57.56% | 18.48% | 1.12 | 8,126,444 | -9.40% |
| DKL | DELEK LOGISTICS PARTNERS LP | $39.01 | 0.33% | -0.61% | 0.75% | -7.05% | -2.01% | 0.46% | -18.32% | 124.45% | -8.17% | $45.71 | $34.59 | 14.66% | 12.78% | 0.60 | 236,781 | 15.58% |
| DFH | DREAM FINDERS HOMES INC | $22.25 | 1.88% | -1.81% | -0.85% | 5.25% | -31.22% | -27.67% | 32.13% | N/A | N/A | $39.15 | $19.65 | 43.17% | 13.23% | 1.20 | 651,709 | 16.08% |
| DNLI | DENALI THERAPEUTICS INC | $14.32 | 2.51% | -13.99% | 23.45% | -35.64% | -51.62% | -15.01% | -37.19% | -39.98% | N/A | $33.33 | $10.57 | 57.04% | 35.48% | 1.53 | 1,841,351 | -12.06% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.92 | -0.42% | -1.10% | 19.29% | -6.29% | -16.43% | -14.77% | 92.08% | N/A | N/A | $27.29 | $14.06 | 30.67% | 34.57% | 0.38 | 963,836 | -29.12% |
| ALG | ALAMO GROUP INC | $172.09 | -0.26% | 3.06% | 6.55% | -6.98% | -12.83% | -11.33% | 49.72% | 78.44% | 213.18% | $205.62 | $157.07 | 16.30% | 9.56% | 0.88 | 53,346 | -62.61% |
| CVI | CVR ENERGY INC | $20.63 | -0.91% | 9.38% | 26.18% | 12.49% | 24.88% | -29.42% | -28.94% | 3.20% | -47.13% | $30.44 | $15.10 | 32.24% | 36.62% | 1.02 | 856,815 | -25.30% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.17 | -0.45% | 1.94% | 7.14% | -16.91% | -17.31% | -0.25% | -28.09% | 21.03% | 71.05% | $31.68 | $21.36 | 23.71% | 13.16% | 1.09 | 237,520 | -34.52% |
| ADUS | ADDUS HOMECARE CORP | $112.29 | 3.38% | 7.40% | 15.76% | -3.28% | -13.01% | 7.36% | 43.25% | 35.29% | 322.14% | $136.72 | $88.96 | 17.87% | 26.23% | 0.77 | 257,497 | -34.46% |
| WB | WEIBO CORP | $8.41 | -2.44% | 3.83% | 0.96% | -21.84% | -9.28% | -14.36% | -57.97% | -77.20% | -49.67% | $12.40 | $7.03 | 32.18% | 19.63% | 0.82 | 950,390 | -30.46% |
| KAR | OPENLANE INC | $19.17 | -0.88% | 3.57% | 6.20% | -7.26% | -1.99% | 7.21% | 47.69% | 55.85% | -47.95% | $22.47 | $15.44 | 14.69% | 24.16% | 1.20 | 1,622,949 | 181.80% |
| HNI | HNI CORP | $43.82 | 0.87% | 3.59% | 6.39% | -9.01% | -20.04% | -1.81% | 20.98% | 95.19% | -9.01% | $58.42 | $39.76 | 24.99% | 10.21% | 0.98 | 805,487 | 50.63% |
| PLTK | PLAYTIKA HOLDING CORP | $5.43 | 2.84% | 3.04% | 16.77% | -25.10% | -35.05% | -31.00% | -57.51% | N/A | N/A | $9.16 | $3.97 | 40.69% | 36.78% | 1.28 | 2,507,088 | 16.72% |
| LGND | LIGAND PHARMACEUTICALS INC | $105.62 | 2.23% | -3.86% | 6.25% | -8.31% | -18.69% | 44.25% | 30.01% | 2.42% | 33.70% | $129.90 | $77.43 | 18.69% | 36.42% | 1.10 | 146,571 | 53.00% |
| ARDT | ARDENT HEALTH PARTNERS INC | $14.21 | 9.22% | 11.63% | 17.83% | -5.27% | -18.99% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 31.42% | 25.64% | 0.61 | 688,576 | 68.10% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.20 | 0.31% | 6.19% | 9.44% | -31.91% | -39.36% | -41.30% | -56.35% | -26.64% | -31.10% | $102.39 | $49.22 | 43.16% | 18.24% | 1.40 | 592,287 | 27.01% |
| RIG | TRANSOCEAN LTD | $2.30 | -2.95% | 7.98% | -2.95% | -35.75% | -49.67% | -59.79% | -34.66% | 82.54% | -87.44% | $6.38 | $1.97 | 63.95% | 16.75% | 1.53 | 42,425,076 | -9.91% |
| CRGY | CRESCENT ENERGY CO | $7.94 | -0.13% | -4.11% | 0.76% | -45.84% | -41.23% | -33.11% | -48.10% | N/A | N/A | $16.94 | $6.83 | 53.13% | 16.25% | 1.18 | 4,593,916 | -52.74% |
| WSBC | WESBANCO INC | $30.27 | 0.43% | 1.65% | 9.24% | -14.54% | -13.27% | 7.23% | -7.54% | 43.05% | -4.60% | $37.36 | $25.56 | 18.98% | 18.43% | 0.93 | 534,026 | 54.31% |
| VCEL | VERICEL CORP | $40.47 | 5.25% | 6.44% | 1.43% | -30.64% | -19.11% | -18.28% | 59.14% | 171.25% | 1,126.36% | $63.00 | $37.39 | 35.76% | 8.24% | 1.44 | 820,493 | 70.37% |
| MIRM | MIRUM PHARMACEUTICALS INC | $41.22 | 0.54% | -5.13% | 0.54% | -19.27% | 0.34% | 59.09% | 86.94% | 137.31% | N/A | $54.23 | $23.83 | 24.00% | 72.98% | 0.76 | 404,943 | 8.63% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $17.02 | 1.01% | 4.23% | 10.66% | 2.04% | 11.83% | -1.79% | N/A | N/A | N/A | $18.48 | $14.01 | 7.90% | 21.48% | 0.64 | 7,962 | -41.82% |
| FBK | FB FINANCIAL CORP | $43.91 | -0.52% | 3.17% | 8.13% | -17.15% | -19.16% | 14.68% | 13.11% | 105.38% | N/A | $58.88 | $34.50 | 25.42% | 27.28% | 1.06 | 337,175 | 9.67% |
| NMRK | NEWMARK GROUP INC | $11.18 | 1.27% | 1.73% | 5.57% | -18.51% | -26.50% | 11.91% | -4.28% | 211.42% | N/A | $16.10 | $9.64 | 30.56% | 15.98% | 1.52 | 1,025,520 | 0.56% |
| NBTB | NBT BANCORP INC | $42.66 | -0.07% | 0.76% | 9.47% | -12.13% | -12.15% | 15.20% | 17.88% | 39.09% | 75.20% | $52.44 | $34.47 | 18.65% | 23.78% | 0.78 | 371,943 | 18.61% |
| COCO | VITA COCO COMPANY INC | $35.50 | 1.43% | 7.41% | 23.01% | -5.43% | -0.17% | 36.54% | 229.93% | N/A | N/A | $40.32 | $23.56 | 11.95% | 50.68% | 1.13 | 722,925 | 20.61% |
| PPBI | PACIFIC PREMIER BANCORP INC | $20.75 | 0.29% | 2.02% | 8.98% | -19.60% | -25.17% | -9.66% | -35.18% | 7.62% | 33.35% | $30.28 | $18.06 | 31.47% | 14.89% | 1.24 | 1,070,126 | 106.82% |
| ZGN | ERMENEGILDO ZEGNA NV | $7.97 | 0.76% | 0.25% | 22.99% | -9.02% | 6.98% | -37.78% | -13.56% | N/A | N/A | $13.36 | $6.05 | 40.34% | 31.74% | 0.61 | 793,388 | 3.76% |
| VIAV | VIAVI SOLUTIONS INC | $9.01 | 0.22% | -14.84% | -8.90% | -27.69% | -14.19% | 21.18% | -36.50% | -23.06% | -27.28% | $12.91 | $6.60 | 30.19% | 36.52% | 1.02 | 2,415,865 | -29.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.