Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAM | TITAN AMERICA SA | $15.30 | 259,000 | 34.90% | 14.91 | 15.18 | 15.11 | 14.41 | N/A | 53.64 | 44.35 | 33.02 | 70.65 | 45.74 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| OGN | ORGANON & CO | $10.84 | 2,995,000 | -29.63% | 10.61 | 10.56 | 9.89 | 9.74 | 11.91 | 59.92 | 74.01 | 78.02 | 72.29 | 75.33 | 0.27 | 0.24 | 0.02 | 0.81 | ||
| BCC | BOISE CASCADE CO | $75.18 | 369,000 | -17.08% | 77.27 | 80.35 | 83.71 | 85.99 | 97.18 | 33.46 | 13.81 | 14.89 | 32.35 | 32.94 | -2.47 | -2.24 | -0.23 | 1.28 | ||
| MGRC | MCGRATH RENTCORP | $113.34 | 120,000 | -35.14% | 117.21 | 119.98 | 121.18 | 118.55 | 116.43 | 31.84 | 6.25 | 8.09 | 0.00 | 0.76 | -1.84 | -1.04 | -0.79 | 0.74 | ||
| FLNC | FLUENCE ENERGY INC | $15.26 | 9,559,000 | 8.16% | 12.28 | 10.02 | 8.71 | 7.58 | 8.10 | 78.11 | 91.77 | 89.18 | 89.77 | 85.49 | 1.64 | 1.12 | 0.53 | 2.09 | ||
| BMA | MACRO BANK INC | $43.55 | 483,000 | -1.83% | 44.57 | 44.19 | 57.25 | 66.73 | 79.00 | 40.66 | 29.14 | 24.06 | 70.34 | 60.64 | -3.80 | -4.40 | 0.59 | 1.10 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.46 | 39,000 | 6.85% | 45.27 | 45.40 | 46.35 | 46.60 | 44.53 | 34.39 | 24.33 | 29.99 | 9.94 | 21.13 | -0.43 | -0.40 | -0.03 | 0.61 | ||
| INOD | INNODATA INC | $87.27 | 1,493,000 | -21.67% | 77.66 | 71.16 | 53.72 | 49.43 | 45.35 | 78.86 | 87.31 | 91.20 | 59.78 | 65.46 | 9.40 | 8.18 | 1.22 | 1.92 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.72 | 2,775,000 | -12.90% | 12.04 | 12.28 | 12.33 | 12.13 | 12.99 | 31.94 | 13.83 | 20.80 | 6.42 | 11.11 | -0.17 | -0.11 | -0.06 | 1.03 | ||
| JOE | ST JOE CO | $47.78 | 167,000 | -26.75% | 49.13 | 50.24 | 50.38 | 48.92 | 47.25 | 37.77 | 9.90 | 14.57 | 14.66 | 22.63 | -0.52 | -0.28 | -0.24 | 1.10 | ||
| ENVA | ENOVA INTERNATIONAL INC | $110.52 | 228,000 | 6.54% | 118.13 | 119.38 | 114.13 | 108.72 | 104.14 | 37.08 | 8.35 | 8.31 | 7.95 | 6.92 | -0.62 | 1.17 | -1.79 | 1.38 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.40 | 226,000 | -16.91% | 55.31 | 59.07 | 62.27 | 61.73 | 53.13 | 35.02 | 38.17 | 35.93 | 57.31 | 52.38 | -2.41 | -2.16 | -0.25 | 1.10 | ||
| TIC | ACUREN CORP | $13.75 | 4,780,000 | 55.65% | 14.05 | 13.08 | 11.54 | 11.28 | N/A | 58.71 | 78.08 | 75.45 | 42.98 | 42.20 | 0.77 | 0.79 | -0.02 | 0.73 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.32 | 3,779,000 | -3.25% | 9.23 | 9.20 | 8.75 | 8.60 | 8.48 | 58.98 | 77.25 | 78.25 | 67.50 | 64.66 | 0.13 | 0.14 | -0.01 | 0.79 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $87.69 | 934,000 | -6.04% | 94.93 | 92.43 | 84.06 | 75.67 | 67.80 | 45.12 | 23.44 | 39.82 | 0.00 | 3.76 | 2.58 | 3.88 | -1.30 | 2.00 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.98 | 1,069,000 | -31.39% | 59.64 | 58.65 | 54.11 | 43.84 | 33.55 | 60.03 | 49.38 | 47.01 | 10.79 | 7.08 | 2.15 | 2.46 | -0.31 | 2.03 | ||
| WD | WALKER & DUNLOP INC | $80.97 | 190,000 | -10.38% | 83.36 | 84.70 | 82.98 | 77.07 | 81.61 | 40.28 | 24.99 | 32.29 | 26.43 | 36.31 | -0.14 | 0.33 | -0.47 | 1.26 | ||
| FSM | FORTUNA MINING CORP | $8.97 | 23,618,000 | 15.16% | 8.75 | 8.43 | 7.66 | 7.06 | 6.14 | 71.39 | 77.67 | 77.67 | 88.59 | 87.98 | 0.37 | 0.35 | 0.02 | 0.99 | ||
| GEO | GEO GROUP INC | $19.42 | 2,499,000 | 38.53% | 20.74 | 21.30 | 21.79 | 23.69 | 26.17 | 36.43 | 7.02 | 18.94 | 5.23 | 24.75 | -0.45 | -0.30 | -0.15 | 0.83 | ||
| MGNI | MAGNITE INC | $19.27 | 4,807,000 | 87.48% | 21.50 | 22.79 | 23.29 | 21.55 | 18.12 | 29.80 | 7.89 | 5.42 | 1.66 | 1.11 | -1.01 | -0.54 | -0.47 | 2.32 | ||
| IAC | IAC INC | $34.22 | 651,000 | -57.56% | 34.55 | 35.47 | 36.03 | 37.05 | 39.31 | 39.99 | 12.97 | 11.40 | 13.72 | 10.34 | -0.60 | -0.49 | -0.11 | 1.31 | ||
| FA | FIRST ADVANTAGE CORP | $15.73 | 804,000 | 31.59% | 15.27 | 15.46 | 16.16 | 16.83 | 16.60 | 50.91 | 62.73 | 55.38 | 92.02 | 90.72 | -0.20 | -0.30 | 0.10 | 1.10 | ||
| AWR | AMERICAN STATES WATER CO | $70.68 | 217,000 | -26.69% | 71.56 | 72.02 | 73.60 | 75.43 | 76.11 | 39.14 | 18.71 | 21.98 | 21.52 | 31.28 | -0.81 | -0.74 | -0.07 | 0.39 | ||
| CENX | CENTURY ALUMINUM CO | $29.14 | 1,773,000 | 39.39% | 28.36 | 26.93 | 24.08 | 21.33 | 19.80 | 69.63 | 82.31 | 86.38 | 69.87 | 76.15 | 1.73 | 1.56 | 0.17 | 2.00 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.54 | 313,000 | -9.54% | 45.38 | 45.51 | 46.08 | 46.14 | 46.39 | 48.73 | 51.86 | 37.03 | 57.06 | 39.97 | -0.27 | -0.27 | -0.00 | 0.43 | ||
| GTX | GARRETT MOTION INC | $13.45 | 2,675,000 | 34.49% | 13.64 | 13.47 | 13.16 | 12.05 | 10.68 | 51.55 | 62.84 | 71.39 | 22.22 | 31.77 | 0.16 | 0.20 | -0.03 | 0.67 | ||
| AI | C3AI INC | $19.66 | 16,425,000 | 10.26% | 17.99 | 17.54 | 18.53 | 21.91 | 24.50 | 64.44 | 83.65 | 70.90 | 98.21 | 83.10 | 0.11 | -0.24 | 0.35 | 2.11 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.31 | 728,000 | -22.47% | 47.62 | 46.62 | 43.59 | 38.04 | 36.22 | 71.21 | 80.83 | 85.14 | 97.05 | 94.91 | 1.32 | 1.36 | -0.04 | 0.70 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.37 | 1,445,000 | 19.13% | 54.83 | 55.49 | 59.61 | 59.67 | 54.95 | 36.09 | 55.80 | 47.48 | 91.29 | 90.60 | -1.42 | -1.64 | 0.22 | 1.12 | ||
| GRND | GRINDR INC | $14.10 | 1,908,000 | 2.03% | 15.21 | 15.50 | 16.07 | 19.26 | 18.85 | 26.62 | 8.79 | 7.84 | 0.00 | 0.00 | -0.48 | -0.36 | -0.12 | 0.50 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.47 | 749,000 | 32.33% | 30.64 | 30.71 | 29.95 | 28.41 | 27.32 | 63.50 | 51.52 | 41.27 | 49.19 | 23.78 | 0.19 | 0.20 | -0.01 | 1.03 | ||
| DAVE | DAVE INC | $200.28 | 323,000 | 38.63% | 211.73 | 218.19 | 210.92 | 214.32 | 154.77 | 42.39 | 13.88 | 11.66 | 14.38 | 10.50 | -2.34 | 0.98 | -3.32 | 1.74 | ||
| FLO | FLOWERS FOODS INC | $12.79 | 3,707,000 | 33.35% | 12.94 | 13.33 | 14.74 | 15.50 | 17.22 | 31.36 | 40.96 | 40.85 | 85.44 | 93.10 | -0.53 | -0.59 | 0.06 | 0.29 | ||
| PENN | PENN ENTERTAINMENT INC | $18.49 | 4,235,000 | 75.29% | 19.35 | 19.37 | 18.94 | 17.92 | 18.04 | 38.37 | 20.06 | 28.27 | 6.43 | 12.27 | -0.04 | 0.09 | -0.13 | 1.67 | ||
| XMTR | XOMETRY INC | $52.75 | 636,000 | -3.20% | 53.66 | 52.63 | 47.47 | 40.54 | 35.50 | 54.54 | 29.22 | 30.79 | 17.94 | 10.59 | 1.43 | 2.06 | -0.63 | 1.66 | ||
| ALVO | ALVOTECH | $8.58 | 334,000 | 73.06% | 8.36 | 8.18 | 8.39 | 9.03 | 10.07 | 57.22 | 41.11 | 34.37 | 63.15 | 53.02 | 0.02 | -0.03 | 0.05 | 0.32 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.76 | 9,398,000 | 44.41% | 17.26 | 18.19 | 15.15 | 12.77 | 13.16 | 41.11 | 6.25 | 8.79 | 0.00 | 0.00 | 0.34 | 0.84 | -0.50 | 1.39 | ||
| ACMR | ACM RESEARCH INC | $41.78 | 1,199,000 | -39.75% | 40.16 | 36.04 | 30.94 | 28.50 | 24.94 | 71.85 | 80.21 | 86.55 | 47.09 | 71.58 | 3.52 | 3.03 | 0.49 | 2.07 | ||
| GLOB | GLOBANT SA | $60.23 | 1,309,000 | -30.11% | 58.29 | 57.75 | 67.11 | 81.25 | 122.64 | 47.72 | 68.93 | 59.91 | 100.00 | 90.27 | -2.05 | -3.13 | 1.08 | 1.61 | ||
| EXTR | EXTREME NETWORKS INC | $20.17 | 1,495,000 | 6.25% | 20.74 | 21.57 | 20.66 | 18.83 | 16.90 | 39.25 | 9.18 | 15.33 | 4.29 | 10.93 | -0.18 | 0.09 | -0.27 | 1.50 | ||
| MANU | MANCHESTER UNITED PLC | $15.44 | 276,000 | 45.26% | 15.30 | 15.58 | 16.61 | 16.54 | 15.73 | 43.29 | 50.34 | 41.91 | 78.95 | 63.90 | -0.36 | -0.43 | 0.06 | 0.62 | ||
| SYNA | SYNAPTICS INC | $68.83 | 316,000 | 22.01% | 69.23 | 70.36 | 68.29 | 66.44 | 66.96 | 47.35 | 27.64 | 23.13 | 15.00 | 8.48 | -0.14 | 0.30 | -0.44 | 2.05 | ||
| TDW | TIDEWATER INC | $53.70 | 717,000 | -14.44% | 54.95 | 56.36 | 56.54 | 51.23 | 48.64 | 43.19 | 12.26 | 14.94 | 11.58 | 12.33 | -0.92 | -0.44 | -0.48 | 0.93 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $14.74 | 5,236,000 | 141.51% | 13.42 | 13.47 | 13.37 | 12.94 | 10.70 | 64.05 | 60.24 | 37.62 | 80.31 | 52.21 | 0.05 | -0.03 | 0.08 | 1.78 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.64 | 770,000 | -13.58% | 20.74 | 21.08 | 21.72 | 21.37 | 21.47 | 39.00 | 31.48 | 30.73 | 59.89 | 57.28 | -0.39 | -0.37 | -0.02 | 0.79 | ||
| CVBF | CVB FINANCIAL CORP | $19.10 | 712,000 | -13.17% | 19.16 | 19.57 | 19.55 | 19.59 | 19.59 | 42.07 | 24.35 | 17.06 | 28.63 | 15.48 | -0.26 | -0.17 | -0.09 | 0.79 | ||
| BANC | BANC OF CALIFORNIA INC | $17.81 | 8,143,000 | 33.25% | 16.82 | 16.75 | 16.08 | 15.17 | 14.90 | 73.07 | 90.78 | 75.53 | 78.56 | 49.76 | 0.26 | 0.22 | 0.04 | 1.12 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.89 | 2,090,000 | -7.32% | 24.29 | 23.29 | 20.07 | 19.23 | 21.50 | 70.11 | 91.12 | 85.58 | 76.29 | 61.40 | 1.59 | 1.46 | 0.13 | 2.06 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.03 | 711,000 | -0.84% | 19.56 | 19.69 | 19.31 | 18.40 | 18.05 | 59.98 | 54.99 | 40.60 | 47.06 | 27.66 | 0.06 | 0.08 | -0.02 | 0.88 | ||
| SGRY | SURGERY PARTNERS INC | $20.39 | 1,498,000 | 50.86% | 21.46 | 21.62 | 22.26 | 22.32 | 22.59 | 31.87 | 22.27 | 21.33 | 0.96 | 6.12 | -0.35 | -0.26 | -0.10 | 1.59 | ||
| BOH | BANK OF HAWAII CORP | $65.72 | 263,000 | -2.23% | 65.51 | 66.38 | 65.85 | 66.78 | 68.08 | 47.01 | 20.92 | 15.13 | 24.00 | 10.97 | -0.48 | -0.31 | -0.16 | 0.91 | ||
| AKR | ACADIA REALTY TRUST | $19.93 | 1,669,000 | -15.88% | 20.12 | 20.06 | 19.60 | 19.32 | 20.57 | 49.37 | 24.81 | 40.65 | 14.69 | 35.72 | 0.13 | 0.18 | -0.05 | 1.01 | ||
| MTRN | MATERION CORP | $125.91 | 93,000 | -36.30% | 121.08 | 118.29 | 112.49 | 97.40 | 93.85 | 72.11 | 89.86 | 91.13 | 86.68 | 77.45 | 3.71 | 3.37 | 0.34 | 1.19 | ||
| PRK | PARK NATIONAL CORP | $162.32 | 65,500 | 31.00% | 163.55 | 165.90 | 166.70 | 166.81 | 164.03 | 39.88 | 15.64 | 13.86 | 7.69 | 3.07 | -1.92 | -1.33 | -0.59 | 0.87 | ||
| SXI | STANDEX INTERNATIONAL CORP | $216.11 | 68,000 | -46.03% | 208.81 | 207.57 | 200.68 | 178.81 | 175.77 | 61.75 | 84.19 | 80.86 | 91.55 | 84.36 | 3.66 | 3.25 | 0.41 | 1.00 | ||
| WU | WESTERN UNION CO | $8.07 | 10,173,000 | -82.85% | 8.03 | 8.18 | 8.30 | 8.60 | 9.50 | 43.29 | 28.92 | 28.82 | 72.50 | 67.75 | -0.12 | -0.11 | -0.01 | 0.70 | ||
| REVG | REV GROUP INC | $53.37 | 480,000 | -11.44% | 55.99 | 58.41 | 54.94 | 49.46 | 40.91 | 36.42 | 5.40 | 5.34 | 0.07 | 0.43 | -0.44 | 0.52 | -0.96 | 1.17 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.32 | 349,000 | -16.71% | 52.44 | 54.06 | 55.49 | 56.27 | 57.25 | 38.85 | 22.90 | 22.93 | 51.08 | 48.97 | -1.14 | -0.98 | -0.16 | 1.14 | ||
| HURN | HURON CONSULTING GROUP INC | $150.20 | 144,000 | -32.39% | 146.23 | 143.67 | 138.13 | 138.55 | 137.11 | 68.62 | 89.43 | 93.59 | 98.46 | 99.16 | 2.99 | 2.47 | 0.52 | 0.67 | ||
| FRPT | FRESHPET INC | $53.26 | 1,045,000 | -13.35% | 51.93 | 52.61 | 58.10 | 66.81 | 89.07 | 46.62 | 65.04 | 70.01 | 76.68 | 81.46 | -1.32 | -2.04 | 0.71 | 1.24 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.21 | 495,000 | -29.18% | 9.63 | 9.42 | 8.70 | 8.74 | 8.38 | 69.23 | 96.08 | 91.96 | 89.68 | 77.74 | 0.36 | 0.29 | 0.07 | 0.64 | ||
| ATS | ATS CORP | $26.76 | 93,000 | 13.41% | 26.55 | 27.09 | 27.93 | 29.02 | 28.13 | 45.40 | 32.57 | 27.62 | 55.69 | 46.24 | -0.40 | -0.40 | 0.00 | 1.34 | ||
| WDFC | WD 40 CO | $191.56 | 112,000 | -8.94% | 197.63 | 204.22 | 212.45 | 223.45 | 229.56 | 26.71 | 10.33 | 12.05 | 10.56 | 15.45 | -5.98 | -4.94 | -1.03 | 0.50 | ||
| RNG | RINGCENTRAL INC | $28.37 | 1,180,000 | 10.49% | 29.36 | 30.32 | 29.52 | 28.39 | 29.09 | 40.71 | 7.47 | 4.04 | 6.60 | 2.67 | -0.49 | -0.06 | -0.43 | 1.76 | ||
| USAR | USA RARE EARTH INC | $26.32 | 19,571,000 | -52.45% | 19.82 | 17.38 | 15.81 | 13.57 | 12.40 | 79.98 | 86.07 | 85.56 | 100.00 | 91.63 | 2.27 | 1.23 | 1.04 | -0.10 | ||
| DAN | DANA INC | $19.53 | 1,798,000 | 7.02% | 19.89 | 20.29 | 19.24 | 18.05 | 15.86 | 43.85 | 22.21 | 26.02 | 12.76 | 14.58 | 0.05 | 0.21 | -0.16 | 1.64 | ||
| DEI | DOUGLAS EMMETT INC | $15.26 | 1,751,000 | 36.16% | 15.62 | 16.00 | 15.59 | 15.32 | 15.82 | 39.77 | 14.36 | 21.15 | 9.57 | 17.00 | -0.11 | 0.01 | -0.11 | 1.10 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $54.77 | 699,000 | -6.30% | 57.58 | 60.50 | 61.37 | 58.65 | 56.63 | 28.43 | 9.08 | 7.71 | 10.06 | 6.31 | -2.04 | -1.20 | -0.84 | 1.58 | ||
| CLVT | CLARIVATE PLC | $3.80 | 2,941,000 | -69.73% | 3.80 | 4.00 | 4.11 | 4.21 | 4.34 | 40.25 | 28.66 | 25.90 | 69.23 | 56.12 | -0.12 | -0.11 | -0.01 | 1.30 | ||
| ENVX | ENOVIX CORP | $12.96 | 10,154,000 | 38.83% | 10.87 | 10.04 | 10.49 | 10.42 | 9.73 | 75.04 | 93.29 | 90.80 | 100.00 | 97.82 | 0.46 | 0.09 | 0.37 | 2.27 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.73 | 1,139,000 | 6.65% | 20.07 | 20.04 | 20.33 | 21.67 | 22.14 | 56.74 | 59.03 | 58.60 | 93.35 | 91.90 | 0.06 | -0.10 | 0.16 | 1.05 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.58 | 5,156,000 | 110.71% | 20.59 | 19.04 | 18.01 | 16.16 | 13.81 | 76.28 | 84.05 | 75.33 | 92.73 | 84.03 | 1.19 | 0.79 | 0.41 | 1.00 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.96 | 373,000 | 3.32% | 24.57 | 24.30 | 23.55 | 22.38 | 20.84 | 60.46 | 58.74 | 56.53 | 56.29 | 53.77 | 0.30 | 0.32 | -0.02 | 0.54 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $24.25 | 1,245,000 | 100.81% | 24.88 | 25.21 | 24.26 | 26.70 | 28.65 | 43.61 | 23.96 | 19.97 | 16.20 | 9.84 | -0.14 | 0.04 | -0.18 | 1.42 | ||
| BUR | BURFORD CAPITAL LTD | $11.54 | 1,650,000 | 83.33% | 12.05 | 12.39 | 13.00 | 13.10 | 13.42 | 26.32 | 11.79 | 11.39 | 2.77 | 2.15 | -0.39 | -0.33 | -0.06 | 1.01 | ||
| SA | SEABRIDGE GOLD INC | $24.72 | 1,230,000 | -59.99% | 23.32 | 21.29 | 18.46 | 16.36 | 14.11 | 75.25 | 87.61 | 90.47 | 71.72 | 84.09 | 1.90 | 1.60 | 0.30 | 0.83 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.18 | 1,546,000 | -28.66% | 20.44 | 20.82 | 20.49 | 19.29 | 19.65 | 53.77 | 66.67 | 59.62 | 90.73 | 82.03 | 0.06 | -0.00 | 0.07 | 1.56 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $38.01 | 926,000 | -3.44% | 38.86 | 38.44 | 25.72 | 20.24 | 16.26 | 61.92 | 54.29 | 66.58 | 9.00 | 13.26 | 3.58 | 4.44 | -0.87 | 0.90 | ||
| DNN | DENISON MINES CORP | $2.81 | 129,204,000 | 7.98% | 2.79 | 2.66 | 2.35 | 2.06 | 1.83 | 66.43 | 69.46 | 69.59 | 18.64 | 19.98 | 0.14 | 0.15 | -0.01 | 1.57 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.32 | 1,295,000 | 20.80% | 15.95 | 16.76 | 17.24 | 17.41 | 16.92 | 23.59 | 5.37 | 6.57 | 0.00 | 0.78 | -0.59 | -0.46 | -0.14 | 1.06 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.16 | 4,235,000 | -35.83% | 8.12 | 8.11 | 7.55 | 6.81 | 7.70 | 54.96 | 54.32 | 42.40 | 38.49 | 26.55 | 0.15 | 0.20 | -0.05 | 1.01 | ||
| SAH | SONIC AUTOMOTIVE INC | $73.64 | 124,000 | -11.43% | 76.30 | 78.18 | 78.29 | 77.61 | 71.28 | 35.42 | 24.70 | 32.57 | 33.61 | 48.26 | -1.30 | -0.90 | -0.40 | 1.06 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $66.81 | 700,000 | 62.41% | 73.44 | 76.74 | 82.65 | 93.31 | 101.44 | 23.20 | 12.81 | 13.83 | 17.34 | 17.91 | -3.88 | -3.28 | -0.60 | 1.37 | ||
| UNFI | UNITED NATURAL FOODS INC | $41.37 | 1,443,000 | -8.15% | 35.13 | 32.21 | 29.30 | 27.56 | 27.69 | 84.32 | 96.34 | 97.00 | 100.00 | 100.00 | 3.13 | 1.94 | 1.19 | 1.00 | ||
| UE | URBAN EDGE PROPERTIES | $19.94 | 730,000 | 34.69% | 20.15 | 20.46 | 20.23 | 19.47 | 19.52 | 41.75 | 14.33 | 22.69 | 18.86 | 27.71 | -0.09 | -0.01 | -0.08 | 0.94 | ||
| XRAY | DENTSPLY SIRONA INC | $12.52 | 4,376,000 | 99.27% | 12.76 | 13.16 | 13.76 | 14.92 | 15.80 | 36.87 | 39.47 | 41.58 | 80.80 | 84.94 | -0.35 | -0.37 | 0.02 | 0.89 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.01 | 611,000 | -28.37% | 25.70 | 25.82 | 25.45 | 24.95 | 25.35 | 54.21 | 54.12 | 39.45 | 61.22 | 37.15 | 0.01 | 0.04 | -0.03 | 0.94 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.83 | 502,000 | -15.63% | 24.38 | 24.91 | 25.39 | 26.25 | 27.04 | 24.86 | 12.54 | 19.02 | 9.06 | 16.48 | -0.42 | -0.35 | -0.07 | 0.54 | ||
| NOG | NORTHERN OIL & GAS INC | $25.50 | 1,163,000 | -44.03% | 25.78 | 25.64 | 25.55 | 27.24 | 29.43 | 49.38 | 20.74 | 12.23 | 23.34 | 10.96 | -0.14 | -0.03 | -0.11 | 1.31 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.50 | 145,000 | 39.42% | 31.93 | 29.68 | 27.50 | 26.47 | 24.56 | 78.38 | 95.35 | 95.79 | 98.48 | 97.97 | 1.75 | 1.34 | 0.41 | 1.09 | ||
| BLTE | BELITE BIO INC | $78.10 | 96,000 | 37.14% | 72.91 | 71.03 | 68.05 | 64.95 | 62.64 | 70.17 | 98.08 | 96.86 | 95.51 | 89.37 | 2.42 | 1.85 | 0.58 | 0.18 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.04 | 195,000 | 41.30% | 34.04 | 34.35 | 32.97 | 31.36 | 28.32 | 51.05 | 52.82 | 50.68 | 29.00 | 24.82 | 0.14 | 0.35 | -0.20 | 1.27 | ||
| DIOD | DIODES INC | $53.02 | 284,000 | -42.04% | 53.17 | 53.64 | 52.94 | 52.09 | 51.16 | 48.28 | 30.46 | 25.35 | 26.90 | 18.37 | -0.23 | -0.02 | -0.21 | 1.70 | ||
| HBI | HANESBRANDS INC | $6.93 | 13,135,000 | 22.77% | 6.67 | 6.50 | 5.96 | 5.37 | 5.91 | 74.46 | 92.72 | 95.42 | 100.00 | 98.69 | 0.22 | 0.21 | 0.02 | 1.23 | ||
| SHOO | STEVEN MADDEN LTD | $33.70 | 1,179,000 | -1.42% | 33.63 | 32.66 | 29.33 | 27.23 | 29.61 | 64.18 | 81.00 | 86.91 | 47.38 | 56.77 | 1.36 | 1.41 | -0.05 | 1.20 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $26.46 | 2,630,000 | -5.73% | 24.90 | 23.48 | 22.33 | 22.59 | 28.36 | 64.86 | 91.48 | 91.42 | 92.25 | 93.74 | 1.10 | 0.71 | 0.39 | 0.83 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.21 | 539,000 | -49.72% | 22.66 | 22.58 | 22.50 | 22.66 | 23.18 | 59.07 | 73.15 | 70.33 | 88.81 | 78.37 | 0.12 | 0.03 | 0.09 | 0.63 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.36 | 395,000 | -51.05% | 24.95 | 24.65 | 23.60 | 22.14 | 22.18 | 49.93 | 19.41 | 28.96 | 6.83 | 11.11 | 0.28 | 0.42 | -0.15 | 1.30 | ||
| COCO | VITA COCO COMPANY INC | $42.91 | 1,067,000 | 53.08% | 41.63 | 40.70 | 37.21 | 36.68 | 35.58 | 64.83 | 86.28 | 86.09 | 44.33 | 43.54 | 1.51 | 1.40 | 0.11 | 1.10 | ||
| DXC | DXC TECHNOLOGY CO | $13.60 | 1,340,000 | -46.21% | 13.69 | 13.93 | 13.89 | 14.54 | 16.44 | 45.74 | 41.70 | 42.65 | 51.90 | 52.08 | -0.13 | -0.10 | -0.03 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.