Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE | URBAN EDGE PROPERTIES | $18.42 | 638,512 | -25.87% | 18.36 | 18.05 | 18.65 | 19.73 | 20.57 | 51.61 | 72.65 | 78.65 | 70.00 | 78.56 | -0.02 | -0.11 | 0.09 | 1.02 | ||
| YELP | YELP INC | $35.53 | 668,239 | -19.67% | 35.25 | 34.58 | 35.12 | 37.12 | 36.12 | 53.14 | 75.72 | 75.23 | 74.65 | 73.87 | -0.06 | -0.21 | 0.15 | 1.18 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | 1,686,478 | -19.33% | 1.06 | 1.03 | 1.06 | 1.07 | 1.13 | 54.90 | 77.40 | 75.19 | 86.42 | 78.30 | 0.01 | -0.00 | 0.01 | 1.32 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $9.97 | 1,835,389 | -29.55% | 9.51 | 8.86 | 9.93 | 11.56 | 12.49 | 58.50 | 89.64 | 91.96 | 92.39 | 95.33 | 0.04 | -0.22 | 0.26 | 1.40 | ||
| YETI | YETI HOLDINGS INC | $27.93 | 3,223,196 | 8.32% | 28.47 | 28.47 | 31.55 | 35.01 | 37.22 | 41.10 | 35.77 | 44.86 | 61.27 | 73.63 | -0.98 | -1.15 | 0.17 | 1.52 | ||
| IOSP | INNOSPEC INC | $92.04 | 117,006 | -5.78% | 90.84 | 89.09 | 93.69 | 102.32 | 108.49 | 53.21 | 82.91 | 80.67 | 96.79 | 98.70 | -0.38 | -1.30 | 0.93 | 0.93 | ||
| GTX | GARRETT MOTION INC | $11.32 | 1,901,566 | -5.34% | 10.07 | 9.51 | 9.10 | 9.22 | 8.68 | 79.92 | 95.01 | 94.41 | 100.00 | 100.00 | 0.60 | 0.33 | 0.27 | 0.71 | ||
| WAFD | WAFD INC | $28.60 | 464,874 | 51.23% | 28.58 | 27.78 | 28.01 | 29.63 | 32.47 | 54.56 | 59.69 | 70.66 | 41.53 | 66.23 | 0.29 | 0.16 | 0.12 | 0.98 | ||
| AGX | ARGAN INC | $167.90 | 335,415 | 1.71% | 158.40 | 150.28 | 133.79 | 141.47 | 124.88 | 67.38 | 93.29 | 91.76 | 97.33 | 99.11 | 8.96 | 6.94 | 2.02 | 0.80 | ||
| WRD | WERIDE INC | $8.31 | 33,939,789 | -31.91% | 7.21 | 8.17 | 12.80 | 14.69 | N/A | 43.75 | 60.35 | 42.78 | 85.01 | 77.76 | -1.50 | -1.90 | 0.41 | 2.00 | ||
| FORM | FORMFACTOR INC | $29.66 | 478,188 | -8.60% | 28.92 | 27.73 | 29.37 | 35.36 | 40.08 | 55.11 | 67.93 | 68.95 | 84.49 | 90.15 | 0.14 | -0.40 | 0.53 | 1.79 | ||
| SYNA | SYNAPTICS INC | $58.23 | 389,331 | 10.65% | 56.86 | 53.24 | 58.50 | 68.17 | 72.25 | 55.43 | 91.31 | 92.16 | 92.00 | 93.92 | 0.07 | -1.11 | 1.18 | 1.98 | ||
| OGN | ORGANON & CO | $8.76 | 9,066,691 | -52.54% | 10.88 | 11.08 | 13.29 | 14.33 | 16.53 | 31.37 | 12.14 | 9.59 | 9.85 | 11.24 | -1.10 | -0.87 | -0.23 | 0.79 | ||
| SSRM | SSR MINING INC | $11.20 | 4,219,136 | 42.18% | 10.50 | 10.52 | 10.39 | 9.22 | 7.43 | 60.89 | 64.65 | 42.43 | 76.62 | 45.09 | 0.12 | 0.07 | 0.05 | 0.73 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.77 | 285,088 | 23.73% | 23.55 | 23.13 | 24.22 | 25.94 | 26.14 | 51.55 | 75.38 | 77.29 | 88.92 | 91.46 | -0.09 | -0.28 | 0.19 | 1.02 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.65 | 551,433 | 14.29% | 48.47 | 47.25 | 48.49 | 55.16 | 54.20 | 52.08 | 57.33 | 59.80 | 91.07 | 92.40 | 0.01 | -0.37 | 0.38 | 1.64 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.22 | 1,845,901 | -35.98% | 7.56 | 7.38 | 8.03 | 8.04 | 8.17 | 41.52 | 30.03 | 54.54 | 31.04 | 57.25 | -0.11 | -0.14 | 0.03 | 1.14 | ||
| ATKR | ATKORE INC | $67.15 | 717,675 | 1.57% | 64.93 | 61.80 | 61.72 | 70.36 | 82.53 | 61.54 | 84.71 | 88.42 | 89.06 | 93.37 | 1.45 | 0.65 | 0.80 | 1.52 | ||
| WEN | WENDY's CO | $11.76 | 5,395,613 | -40.38% | 12.47 | 12.65 | 13.99 | 14.72 | 16.30 | 26.21 | 12.03 | 17.82 | 17.36 | 35.44 | -0.51 | -0.50 | -0.01 | 0.66 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.99 | 7,663,056 | 79.40% | 18.79 | 18.66 | 21.85 | 26.22 | 29.61 | 37.50 | 56.37 | 72.43 | 67.95 | 83.60 | -0.79 | -1.12 | 0.33 | 1.03 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.45 | 119,543 | -32.58% | 34.46 | 34.97 | 35.45 | 36.72 | 37.11 | 45.85 | 56.71 | 51.48 | 70.32 | 63.39 | -0.36 | -0.37 | 0.02 | 0.71 | ||
| CLSK | CLEANSPARK INC | $8.03 | 13,505,370 | 10.16% | 8.47 | 8.10 | 7.94 | 9.30 | 10.64 | 48.47 | 45.18 | 56.44 | 18.80 | 39.32 | 0.10 | 0.10 | -0.01 | 2.55 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.69 | 239,708 | -4.05% | 40.93 | 40.05 | 42.41 | 43.41 | 43.31 | 53.27 | 90.45 | 92.10 | 93.43 | 96.69 | -0.16 | -0.62 | 0.46 | 0.94 | ||
| APPN | APPIAN CORP | $30.41 | 667,861 | 41.13% | 30.98 | 29.11 | 29.74 | 32.07 | 33.04 | 54.44 | 83.50 | 87.63 | 81.32 | 88.50 | 0.51 | 0.22 | 0.29 | 1.70 | ||
| SPNT | SIRIUSPOINT LTD | $19.28 | 1,214,502 | 50.45% | 17.55 | 16.90 | 16.17 | 15.40 | 14.87 | 72.85 | 93.59 | 94.85 | 95.51 | 96.72 | 0.70 | 0.42 | 0.28 | 0.84 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.54 | 2,613,406 | 1.28% | 13.37 | 12.93 | 13.88 | 17.23 | 17.96 | 51.97 | 88.43 | 87.17 | 99.65 | 97.81 | -0.13 | -0.35 | 0.22 | 1.25 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.16 | 2,043,510 | -18.28% | 22.91 | 23.68 | 27.42 | 34.74 | 47.54 | 45.78 | 68.86 | 53.78 | 96.40 | 94.94 | -1.42 | -1.89 | 0.47 | 0.85 | ||
| LMND | LEMONADE INC | $30.55 | 2,700,442 | -43.90% | 29.65 | 28.37 | 31.52 | 33.77 | 28.79 | 53.98 | 75.88 | 80.24 | 100.00 | 96.69 | -0.21 | -0.73 | 0.52 | 2.03 | ||
| JOYY | JOYY INC | $42.82 | 266,722 | -50.46% | 41.58 | 40.73 | 43.27 | 43.18 | 39.22 | 56.74 | 93.44 | 90.34 | 97.03 | 94.56 | -0.04 | -0.48 | 0.45 | 1.10 | ||
| SSL | SASOL LTD | $3.43 | 976,576 | 153.47% | 3.50 | 3.48 | 3.86 | 4.30 | 5.47 | 42.80 | 12.81 | 27.99 | 29.91 | 47.75 | -0.10 | -0.13 | 0.02 | 1.28 | ||
| PAYO | PAYONEER GLOBAL INC | $6.16 | 9,315,745 | 112.10% | 6.96 | 6.67 | 7.18 | 8.75 | 8.42 | 35.71 | 61.84 | 80.00 | 62.03 | 83.71 | -0.09 | -0.15 | 0.06 | 1.27 | ||
| JJSF | J&J SNACK FOODS CORP | $113.73 | 191,052 | -30.55% | 126.35 | 130.57 | 131.61 | 137.28 | 153.01 | 30.21 | 15.71 | 21.80 | 19.72 | 27.54 | -2.95 | -1.16 | -1.78 | 0.47 | ||
| SID | NATIONAL STEEL CO | $1.67 | 2,513,330 | -19.50% | 1.68 | 1.59 | 1.60 | 1.56 | 1.83 | 55.62 | 73.48 | 76.64 | 61.30 | 67.83 | 0.03 | 0.02 | 0.01 | 1.28 | ||
| ASH | ASHLAND INC | $48.37 | 751,663 | -5.68% | 51.24 | 50.89 | 54.54 | 61.70 | 73.47 | 37.81 | 9.87 | 13.11 | 8.29 | 10.64 | -1.49 | -1.39 | -0.10 | 0.94 | ||
| EVTC | EVERTEC INC | $34.61 | 237,206 | -3.67% | 33.98 | 33.58 | 35.28 | 34.37 | 34.10 | 53.66 | 86.91 | 89.21 | 96.72 | 96.58 | -0.12 | -0.38 | 0.26 | 0.86 | ||
| VC | VISTEON CORP | $80.75 | 280,771 | 14.83% | 79.84 | 75.46 | 78.91 | 82.49 | 89.17 | 59.36 | 91.95 | 91.15 | 93.59 | 91.12 | 1.05 | 0.10 | 0.95 | 1.28 | ||
| BB | BLACKBERRY LTD | $3.68 | 11,035,024 | -6.96% | 3.47 | 3.33 | 3.82 | 4.06 | 3.23 | 57.53 | 91.58 | 88.47 | 100.00 | 98.91 | -0.04 | -0.13 | 0.09 | 1.50 | ||
| AGYS | AGILYSYS INC | $78.45 | 224,145 | 49.27% | 75.14 | 72.30 | 74.09 | 92.51 | 102.77 | 63.36 | 91.51 | 87.98 | 99.76 | 98.55 | 0.76 | -0.27 | 1.03 | 1.09 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.80 | 496,103 | 23.43% | 16.73 | 16.09 | 16.65 | 17.81 | 18.42 | 54.50 | 82.26 | 86.47 | 83.02 | 89.54 | 0.11 | -0.04 | 0.15 | 0.92 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.35 | 3,874,663 | -14.45% | 10.40 | 9.27 | 9.77 | 14.33 | 11.61 | 60.04 | 88.49 | 86.05 | 89.70 | 89.03 | 0.33 | -0.01 | 0.34 | 1.11 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.14 | 425,058 | 50.83% | 27.98 | 27.56 | 28.38 | 29.09 | 29.16 | 52.29 | 69.09 | 74.71 | 68.48 | 76.99 | -0.03 | -0.16 | 0.13 | 0.56 | ||
| MEOH | METHANEX CORP | $32.37 | 605,136 | -3.71% | 31.84 | 29.82 | 34.13 | 41.35 | 42.27 | 52.56 | 81.85 | 84.90 | 85.48 | 89.41 | -0.30 | -1.04 | 0.74 | 1.27 | ||
| FRME | FIRST MERCHANTS CORP | $37.17 | 255,398 | 35.59% | 36.32 | 35.87 | 38.54 | 40.21 | 39.52 | 51.66 | 73.59 | 72.70 | 96.84 | 95.93 | -0.42 | -0.79 | 0.37 | 0.94 | ||
| BANC | BANC OF CALIFORNIA INC | $13.64 | 1,171,783 | 2.19% | 13.50 | 13.20 | 13.63 | 14.73 | 14.80 | 52.64 | 57.58 | 62.52 | 85.78 | 90.18 | 0.02 | -0.09 | 0.11 | 1.20 | ||
| AMBA | AMBARELLA INC | $51.04 | 425,550 | -23.76% | 48.62 | 46.20 | 50.41 | 63.19 | 59.76 | 57.23 | 93.71 | 93.39 | 96.18 | 97.05 | -0.13 | -1.36 | 1.23 | 2.05 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.44 | 126,156 | 21.09% | 74.00 | 70.79 | 69.60 | 71.60 | 67.96 | 57.79 | 69.05 | 73.27 | 40.31 | 50.35 | 1.47 | 1.25 | 0.22 | 0.80 | ||
| QS | QUANTUMSCAPE CORP | $3.87 | 5,878,370 | -27.84% | 3.93 | 3.88 | 4.16 | 4.71 | 5.17 | 44.17 | 40.94 | 46.64 | 53.77 | 68.93 | -0.07 | -0.10 | 0.03 | 1.79 | ||
| NATL | NCR ATLEOS CORP | $29.44 | 498,719 | 46.12% | 28.14 | 26.49 | 26.45 | 29.35 | 29.24 | 65.05 | 95.74 | 96.17 | 100.00 | 99.04 | 0.81 | 0.33 | 0.47 | 1.14 | ||
| ROOT | ROOT INC | $139.93 | 927,746 | 135.35% | 144.28 | 136.08 | 136.59 | 113.48 | 85.50 | 52.03 | 64.76 | 66.22 | 50.31 | 53.32 | 2.90 | 2.84 | 0.06 | 1.78 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.57 | 13,195,416 | -14.75% | 5.84 | 5.87 | 6.98 | 7.69 | 8.11 | 37.77 | 10.06 | 28.06 | 24.25 | 47.56 | -0.39 | -0.43 | 0.04 | 1.55 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.12 | 210,823 | 37.07% | 61.67 | 60.47 | 61.29 | 64.96 | 62.37 | 59.38 | 86.77 | 87.41 | 100.00 | 100.00 | 0.56 | -0.01 | 0.57 | 1.14 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.51 | 3,842,409 | 93.11% | 6.47 | 6.55 | 6.85 | 7.29 | 6.98 | 26.69 | 44.85 | 60.64 | 47.57 | 71.16 | -0.16 | -0.12 | -0.03 | 1.40 | ||
| BANR | BANNER CORP | $61.95 | 187,106 | -1.83% | 61.93 | 60.68 | 62.55 | 65.70 | 64.35 | 51.40 | 68.24 | 75.36 | 54.66 | 70.37 | 0.02 | -0.31 | 0.33 | 1.03 | ||
| UPWK | UPWORK INC | $16.27 | 3,976,131 | -60.89% | 13.91 | 13.36 | 13.50 | 14.91 | 13.44 | 74.65 | 82.92 | 78.09 | 90.89 | 86.16 | 0.40 | 0.04 | 0.35 | 1.57 | ||
| TDC | TERADATA CORP | $22.34 | 1,956,549 | 48.37% | 21.80 | 21.16 | 22.09 | 26.21 | 28.04 | 56.72 | 84.68 | 86.53 | 97.01 | 97.52 | -0.02 | -0.30 | 0.28 | 1.11 | ||
| STRA | STRATEGIC EDUCATION INC | $88.36 | 315,518 | 17.85% | 83.33 | 81.11 | 81.89 | 89.56 | 92.47 | 66.66 | 89.29 | 81.47 | 100.00 | 98.16 | 1.02 | -0.19 | 1.21 | 0.66 | ||
| DAN | DANA INC | $14.63 | 2,223,513 | 129.84% | 13.77 | 12.56 | 13.29 | 13.54 | 11.95 | 65.15 | 91.25 | 93.02 | 98.98 | 99.06 | 0.46 | 0.08 | 0.38 | 1.73 | ||
| AIR | AAR CORP | $59.05 | 209,139 | -16.80% | 55.31 | 53.97 | 59.32 | 62.47 | 63.51 | 60.25 | 94.15 | 93.84 | 100.00 | 100.00 | -0.25 | -1.44 | 1.20 | 1.25 | ||
| RXO | RXO INC | $12.99 | 3,394,655 | 27.93% | 13.90 | 13.70 | 16.63 | 20.40 | 24.43 | 37.49 | 53.29 | 70.24 | 64.55 | 81.10 | -0.81 | -1.03 | 0.23 | 1.35 | ||
| HSAI | HESAI GROUP | $16.19 | 6,167,794 | -15.72% | 16.98 | 14.69 | 16.65 | 15.85 | 10.34 | 51.05 | 74.58 | 80.04 | 71.17 | 78.38 | 0.49 | 0.04 | 0.44 | 1.49 | ||
| PBF | PBF ENERGY INC | $18.34 | 3,018,166 | -26.50% | 17.36 | 16.35 | 18.40 | 22.97 | 28.04 | 56.53 | 87.02 | 85.74 | 95.36 | 96.17 | -0.04 | -0.56 | 0.52 | 1.20 | ||
| FINV | FINVOLUTION GROUP | $8.36 | 409,836 | -64.24% | 8.08 | 7.82 | 8.59 | 7.99 | 6.93 | 52.67 | 90.39 | 91.88 | 93.42 | 97.81 | -0.07 | -0.21 | 0.14 | 0.90 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.54 | 1,806,299 | -26.83% | 3.66 | 3.18 | 3.01 | 2.92 | 3.28 | 63.02 | 77.17 | 81.01 | 62.94 | 70.02 | 0.21 | 0.18 | 0.03 | 0.79 | ||
| POWL | POWELL INDUSTRIES INC | $174.88 | 689,471 | 126.28% | 186.66 | 178.77 | 174.87 | 205.17 | 213.93 | 45.74 | 72.46 | 82.66 | 70.57 | 87.49 | 2.61 | 1.59 | 1.02 | 1.12 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.08 | 7,302,022 | -49.57% | 9.12 | 8.18 | 7.91 | 7.96 | 7.83 | 67.74 | 83.76 | 89.14 | 73.32 | 85.37 | 0.66 | 0.37 | 0.29 | 1.15 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.17 | 33,548 | -10.63% | 25.16 | 22.46 | 20.92 | N/A | N/A | 56.42 | 82.32 | 85.23 | 64.11 | 70.48 | 1.41 | 1.26 | 0.15 | 0.60 | ||
| SG | SWEETGREEN INC | $17.89 | 4,129,012 | -34.85% | 19.21 | 19.51 | 22.09 | 26.62 | 30.72 | 37.62 | 42.93 | 56.44 | 52.54 | 71.59 | -1.08 | -1.19 | 0.11 | 1.95 | ||
| LCII | LCI INDUSTRIES | $83.12 | 513,311 | -47.64% | 79.65 | 78.74 | 86.29 | 96.06 | 106.14 | 53.27 | 76.58 | 66.63 | 91.45 | 91.85 | -1.32 | -2.53 | 1.20 | 1.22 | ||
| APGE | APOGEE THERAPEUTICS INC | $35.24 | 702,014 | -20.07% | 37.82 | 35.40 | 35.98 | 38.80 | 44.74 | 46.41 | 54.89 | 71.89 | 38.47 | 67.49 | 0.56 | 0.40 | 0.15 | 1.28 | ||
| RNST | RENASANT CORP | $32.93 | 529,991 | -7.85% | 32.59 | 30.55 | 32.62 | 34.70 | 34.49 | 57.28 | 87.15 | 91.35 | 89.81 | 94.04 | 0.31 | -0.22 | 0.52 | 0.95 | ||
| TRMK | TRUSTMARK CORP | $34.60 | 218,264 | 46.74% | 34.10 | 33.29 | 33.84 | 35.09 | 34.66 | 57.33 | 83.30 | 86.71 | 81.73 | 88.64 | 0.28 | 0.03 | 0.25 | 0.90 | ||
| NWL | NEWELL BRANDS INC | $5.00 | 8,126,444 | -9.40% | 5.07 | 4.91 | 5.75 | 7.58 | 7.82 | 44.49 | 62.18 | 70.94 | 77.69 | 86.21 | -0.20 | -0.29 | 0.09 | 1.12 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $39.01 | 236,781 | 15.58% | 39.11 | 38.06 | 40.44 | 41.23 | 40.79 | 48.83 | 67.48 | 72.03 | 71.57 | 76.14 | -0.32 | -0.57 | 0.25 | 0.60 | ||
| DFH | DREAM FINDERS HOMES INC | $22.25 | 651,709 | 16.08% | 22.55 | 22.11 | 23.06 | 23.35 | 27.60 | 48.60 | 49.36 | 54.71 | 58.97 | 66.95 | -0.09 | -0.15 | 0.06 | 1.20 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.32 | 1,841,351 | -12.06% | 15.74 | 14.49 | 14.66 | 18.18 | 22.14 | 46.63 | 52.58 | 68.04 | 35.27 | 57.31 | 0.26 | 0.19 | 0.06 | 1.53 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.92 | 963,836 | -29.12% | 18.87 | 17.49 | 19.89 | 21.43 | 19.87 | 52.32 | 77.29 | 86.63 | 74.86 | 87.70 | 0.11 | -0.32 | 0.42 | 0.38 | ||
| ALG | ALAMO GROUP INC | $172.09 | 53,346 | -62.61% | 170.53 | 169.34 | 176.27 | 181.00 | 181.83 | 50.31 | 82.00 | 84.64 | 90.49 | 95.05 | -1.02 | -2.21 | 1.19 | 0.88 | ||
| CVI | CVR ENERGY INC | $20.63 | 856,815 | -25.30% | 19.50 | 18.68 | 18.89 | 19.10 | 20.87 | 62.86 | 86.12 | 88.01 | 96.64 | 97.35 | 0.46 | 0.14 | 0.32 | 1.02 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.17 | 237,520 | -34.52% | 24.03 | 23.40 | 24.89 | 26.38 | 26.93 | 50.98 | 80.78 | 86.07 | 88.38 | 93.27 | -0.11 | -0.35 | 0.24 | 1.09 | ||
| ADUS | ADDUS HOMECARE CORP | $112.29 | 257,497 | -34.46% | 104.28 | 102.21 | 98.00 | 110.98 | 119.06 | 72.70 | 87.34 | 84.52 | 95.80 | 94.46 | 2.33 | 1.21 | 1.12 | 0.77 | ||
| WB | WEIBO CORP | $8.41 | 950,390 | -30.46% | 8.27 | 7.97 | 9.22 | 9.61 | 9.12 | 48.66 | 87.35 | 89.87 | 93.49 | 96.91 | -0.18 | -0.33 | 0.16 | 0.82 | ||
| KAR | OPENLANE INC | $19.17 | 1,622,949 | 181.80% | 18.74 | 18.67 | 19.74 | 20.10 | 18.79 | 52.37 | 85.06 | 84.36 | 94.40 | 98.13 | -0.13 | -0.30 | 0.17 | 1.20 | ||
| HNI | HNI CORP | $43.82 | 805,487 | 50.63% | 42.77 | 42.20 | 43.43 | 46.67 | 49.85 | 56.40 | 82.04 | 84.42 | 89.61 | 89.56 | -0.03 | -0.40 | 0.36 | 0.98 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.43 | 2,507,088 | 16.72% | 5.31 | 5.13 | 5.03 | 6.10 | 6.93 | 59.21 | 72.29 | 74.48 | 75.37 | 82.85 | 0.07 | 0.02 | 0.05 | 1.28 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $105.62 | 146,571 | 53.00% | 108.06 | 106.50 | 107.95 | 111.28 | 109.50 | 47.26 | 34.12 | 47.98 | 11.52 | 25.04 | -0.09 | -0.04 | -0.05 | 1.10 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $14.21 | 688,576 | 68.10% | 12.92 | 12.55 | 13.25 | 14.32 | 15.98 | 65.49 | 88.73 | 87.96 | 95.83 | 95.89 | 0.08 | -0.14 | 0.23 | 0.61 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.20 | 592,287 | 27.01% | 56.95 | 55.34 | 62.46 | 75.06 | 77.52 | 49.83 | 76.23 | 81.40 | 81.80 | 88.35 | -1.16 | -2.32 | 1.16 | 1.40 | ||
| RIG | TRANSOCEAN LTD | $2.30 | 42,425,076 | -9.91% | 2.29 | 2.25 | 2.68 | 3.23 | 3.90 | 44.92 | 68.51 | 76.05 | 87.35 | 91.80 | -0.12 | -0.16 | 0.05 | 1.53 | ||
| CRGY | CRESCENT ENERGY CO | $7.94 | 4,593,916 | -52.74% | 8.40 | 8.23 | 9.83 | 12.42 | 12.37 | 37.51 | 28.98 | 48.54 | 34.40 | 61.34 | -0.49 | -0.59 | 0.10 | 1.18 | ||
| WSBC | WESBANCO INC | $30.27 | 534,026 | 54.31% | 30.00 | 29.05 | 30.60 | 32.31 | 32.14 | 54.18 | 82.34 | 83.99 | 91.16 | 94.91 | 0.01 | -0.28 | 0.29 | 0.93 | ||
| VCEL | VERICEL CORP | $40.47 | 820,493 | 70.37% | 39.20 | 40.25 | 44.12 | 50.78 | 49.48 | 47.25 | 42.32 | 32.84 | 77.25 | 63.93 | -1.54 | -1.83 | 0.30 | 1.44 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $41.22 | 404,943 | 8.63% | 42.21 | 40.79 | 43.36 | 44.85 | 43.01 | 45.80 | 63.74 | 78.01 | 64.14 | 81.79 | -0.21 | -0.59 | 0.38 | 0.76 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $17.02 | 7,962 | -41.82% | 16.40 | 15.85 | 16.21 | 16.47 | 16.23 | 62.41 | 83.00 | 84.84 | 90.51 | 90.51 | 0.21 | 0.06 | 0.16 | 0.64 | ||
| FBK | FB FINANCIAL CORP | $43.91 | 337,175 | 9.67% | 43.34 | 42.18 | 44.77 | 48.49 | 48.67 | 52.68 | 84.14 | 89.19 | 88.57 | 94.32 | -0.12 | -0.66 | 0.54 | 1.06 | ||
| NMRK | NEWMARK GROUP INC | $11.18 | 1,025,520 | 0.56% | 11.08 | 10.79 | 11.90 | 12.73 | 13.54 | 49.62 | 81.91 | 80.68 | 96.86 | 94.32 | -0.17 | -0.30 | 0.13 | 1.52 | ||
| NBTB | NBT BANCORP INC | $42.66 | 371,943 | 18.61% | 42.69 | 41.26 | 42.54 | 45.35 | 45.98 | 54.80 | 80.92 | 85.80 | 78.46 | 86.33 | 0.25 | -0.07 | 0.32 | 0.78 | ||
| COCO | VITA COCO COMPANY INC | $35.50 | 722,925 | 20.61% | 32.93 | 32.04 | 32.40 | 34.61 | 31.97 | 65.90 | 93.16 | 90.74 | 100.00 | 100.00 | 0.72 | 0.09 | 0.63 | 1.13 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.75 | 1,070,126 | 106.82% | 20.81 | 20.01 | 21.06 | 23.11 | 24.52 | 51.54 | 77.05 | 84.40 | 74.71 | 83.66 | 0.01 | -0.19 | 0.21 | 1.24 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.97 | 793,388 | 3.76% | 7.93 | 7.44 | 7.47 | 8.04 | 8.57 | 59.57 | 70.91 | 78.59 | 80.83 | 83.43 | 0.20 | 0.11 | 0.09 | 0.61 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.01 | 2,415,865 | -29.20% | 9.95 | 9.94 | 10.58 | 10.75 | 9.83 | 30.71 | 32.04 | 39.96 | 0.62 | 11.32 | -0.35 | -0.25 | -0.10 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.