Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR | INTER & CO INC | $6.73 | -0.44% | -12.37% | 23.49% | 21.48% | -20.45% | -24.64% | 60.62% | N/A | N/A | $10.36 | $4.97 | 35.04% | 35.41% | 1.00 | 13,384,000 | 75.97% |
| PII | POLARIS INC | $52.15 | -2.51% | 1.07% | -5.66% | -29.32% | -1.64% | -21.24% | -46.61% | -60.55% | -31.40% | $77.98 | $47.14 | 33.12% | 10.63% | 1.24 | 676,000 | -14.97% |
| TALO | TALOS ENERGY INC | $17.77 | 4.65% | 5.77% | 2.01% | 25.85% | 20.39% | 95.06% | 13.04% | 43.77% | N/A | $18.73 | $8.97 | 5.10% | 98.10% | 1.00 | 6,220,000 | 100.32% |
| SDRL | SEADRILL LTD | $47.25 | 2.07% | 2.38% | -1.23% | 11.89% | 0.04% | 60.77% | 12.37% | N/A | N/A | $55.45 | $28.10 | 14.78% | 68.15% | 0.92 | 591,000 | -19.48% |
| APPN | APPIAN CORP | $41.17 | -6.05% | 2.67% | 9.79% | 57.08% | 95.03% | 48.15% | -3.83% | -56.32% | N/A | $46.06 | $18.63 | 10.61% | 120.99% | 1.58 | 1,884,000 | 42.40% |
| VKTX | VIKING THERAPEUTICS INC | $25.17 | -8.04% | -11.72% | -14.74% | -30.79% | -29.12% | -27.53% | 133.92% | 329.52% | 2,167.57% | $43.15 | $24.94 | 41.67% | 0.92% | 1.22 | 7,563,000 | 44.75% |
| GPOR | GULFPORT ENERGY CORP | $166.00 | 1.37% | 2.05% | 2.31% | 8.23% | -14.09% | -5.98% | 35.31% | 98.87% | N/A | $225.78 | $149.18 | 26.48% | 11.27% | 0.71 | 922,000 | 339.05% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $26.34 | -4.74% | -6.40% | -19.28% | 54.76% | 48.56% | 73.63% | 48.73% | N/A | N/A | $41.14 | $10.83 | 35.97% | 143.21% | 1.13 | 1,151,000 | 30.35% |
| PENG | PENGUIN SOLUTIONS INC | $57.10 | -7.69% | -25.14% | 18.37% | -13.45% | 118.86% | 153.89% | 293.52% | 124.05% | N/A | $89.86 | $16.04 | 36.46% | 255.99% | 1.93 | 3,967,000 | -42.71% |
| SPNT | SIRIUSPOINT LTD | $25.12 | 1.01% | 0.64% | 2.66% | 1.25% | 10.76% | 41.52% | 141.77% | 169.53% | 102.58% | $26.50 | $17.45 | 5.21% | 43.95% | 0.63 | 843,000 | -25.66% |
| TGB | TREKOR METALS LTD | $7.97 | -1.48% | -9.94% | 0.25% | 15.34% | 4.59% | 96.79% | 575.42% | 243.53% | 1,753.49% | $9.82 | $3.66 | 18.84% | 117.76% | 1.69 | 3,049,000 | -47.68% |
| BTU | PEABODY ENERGY CORP | $23.89 | -0.54% | -4.93% | -12.65% | 5.61% | -11.29% | -27.93% | -7.12% | 21.52% | N/A | $41.14 | $20.07 | 41.93% | 19.03% | 0.84 | 1,730,000 | -26.23% |
| MARA | MARA HOLDINGS INC | $7.53 | -9.60% | -21.97% | -31.79% | -34.06% | -34.81% | -62.85% | -7.04% | -85.36% | -80.06% | $22.09 | $6.66 | 65.91% | 13.06% | 3.00 | 40,466,000 | -2.63% |
| ARCB | ARCBEST CORP | $129.98 | -2.32% | 0.48% | 0.01% | -17.53% | 13.85% | 75.96% | 31.16% | 51.69% | 570.00% | $176.69 | $59.43 | 26.43% | 118.71% | 1.55 | 239,000 | 17.16% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.23 | 0.14% | 0.63% | -4.02% | -9.45% | -0.04% | 24.33% | 52.26% | -9.56% | 5.26% | $25.49 | $17.71 | 12.79% | 25.56% | 0.83 | 885,000 | -12.55% |
| NG | NOVAGOLD RESOURCES INC | $6.60 | 0.61% | -1.64% | -5.58% | 23.83% | -34.85% | -36.54% | 73.23% | -10.81% | 56.03% | $14.40 | $5.08 | 54.16% | 30.05% | 1.07 | 4,037,000 | -4.65% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $33.47 | -0.12% | 0.24% | -11.69% | -4.18% | -32.33% | -32.78% | -24.48% | 7.76% | -7.34% | $60.82 | $32.68 | 44.97% | 2.42% | 0.47 | 140,000 | -20.00% |
| NOG | NORTHERN OIL & GAS INC | $27.16 | 5.48% | 9.69% | 7.27% | 33.40% | 5.27% | 26.80% | -33.30% | 9.38% | 15.57% | $31.17 | $17.18 | 12.86% | 58.09% | 1.06 | 1,691,000 | -0.53% |
| GPI | GROUP 1 AUTOMOTIVE INC | $242.22 | 1.01% | 4.40% | -7.63% | -26.96% | -27.80% | -43.74% | -4.82% | 35.08% | 287.24% | $461.27 | $225.51 | 47.49% | 7.41% | 0.94 | 157,000 | -23.04% |
| PPLI | PEOPLE INC | $38.76 | -3.49% | -5.21% | 3.78% | -14.87% | -10.88% | 17.99% | -17.86% | -73.72% | N/A | $48.32 | $29.56 | 19.78% | 31.12% | 1.25 | 1,049,000 | -30.76% |
| WRBY | WARBY PARKER INC | $23.34 | -5.08% | -7.75% | -0.89% | -15.40% | 0.73% | 8.41% | 61.52% | -59.39% | N/A | $30.93 | $14.96 | 24.54% | 56.02% | 1.91 | 2,782,000 | -31.96% |
| UNFI | UNITED NATURAL FOODS INC | $47.79 | -0.97% | 7.37% | 3.22% | -4.78% | 1.68% | 13.81% | 204.01% | 6.98% | 15.80% | $57.02 | $30.91 | 16.19% | 54.61% | 0.93 | 464,000 | -12.12% |
| DAC | DANAOS CORP | $158.17 | -0.35% | -6.46% | -0.62% | 21.18% | 33.16% | 83.79% | 140.16% | 114.90% | 364.93% | $172.76 | $85.31 | 8.45% | 85.41% | 0.73 | 119,000 | -26.99% |
| KD | KYNDRYL HOLDINGS INC | $13.21 | 0.15% | 12.43% | 2.88% | 9.90% | -5.24% | -51.96% | -14.61% | N/A | N/A | $29.45 | $10.10 | 55.14% | 30.79% | 1.28 | 5,695,000 | 7.78% |
| WSC | WILLSCOT HOLDINGS CORP | $15.88 | -3.05% | -6.97% | -12.12% | -41.08% | -16.24% | -28.14% | -62.85% | -51.45% | 59.76% | $29.77 | $14.91 | 46.66% | 6.51% | 1.33 | 2,768,000 | -9.04% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.52 | -0.44% | 8.01% | 10.55% | -17.27% | -4.17% | -11.79% | 2.83% | 2.74% | N/A | $28.82 | $18.92 | 21.86% | 19.06% | 1.01 | 1,248,000 | -37.66% |
| CLBK | COLUMBIA FINANCIAL INC | $10.67 | -1.39% | -1.20% | -6.89% | -53.51% | -41.28% | -22.51% | -33.60% | -42.51% | N/A | $25.82 | $10.51 | 58.68% | 1.52% | 0.60 | 3,550,000 | 21.16% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.23 | -0.31% | 2.00% | 0.71% | -3.09% | -9.13% | -9.85% | 36.21% | 40.38% | 46.71% | $45.06 | $33.44 | 15.16% | 14.33% | 0.27 | 140,000 | 0.72% |
| KNF | KNIFE RIVER CORP | $50.50 | 1.10% | 1.32% | -9.21% | -39.58% | -39.77% | -22.90% | -6.22% | N/A | N/A | $96.28 | $47.79 | 47.55% | 5.67% | 1.37 | 375,000 | -30.68% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.35 | 0.65% | 0.89% | -3.54% | -9.72% | 3.44% | -4.22% | -6.04% | -22.54% | 44.35% | $53.82 | $41.29 | 13.88% | 12.25% | 0.32 | 518,000 | 8.82% |
| STNE | STONECO LTD | $11.28 | -0.88% | -9.47% | 16.05% | 0.71% | -26.23% | -36.13% | 15.57% | -69.65% | N/A | $19.64 | $8.95 | 42.57% | 26.03% | 1.66 | 4,386,000 | -6.34% |
| KN | KNOWLES CORP | $33.50 | -3.10% | -10.81% | -4.53% | -5.61% | 15.52% | 42.13% | 139.29% | 72.68% | 138.60% | $42.93 | $20.57 | 21.97% | 62.86% | 1.16 | 596,000 | -17.11% |
| IHS | IHS HOLDING LTD | $8.44 | 0.00% | 0.12% | 0.24% | 3.43% | 2.30% | 24.30% | 72.60% | -51.58% | N/A | $8.95 | $5.71 | 5.70% | 47.81% | 0.85 | 291,000 | -21.14% |
| FSK | FS KKR CAPITAL CORP | $10.33 | -3.73% | -4.70% | -10.41% | -7.02% | -5.83% | -30.01% | -47.40% | -54.89% | -72.14% | $16.31 | $9.72 | 36.66% | 6.28% | 0.74 | 2,254,000 | 3.39% |
| ATRC | ATRICURE INC | $56.07 | -2.96% | 0.47% | -1.87% | 57.41% | 94.15% | 50.56% | 51.99% | -21.27% | 233.16% | $61.70 | $25.37 | 9.12% | 121.01% | 1.13 | 648,000 | -23.85% |
| MZTI | MARZETTI CO | $104.47 | 1.24% | 5.21% | 1.47% | -4.90% | -23.63% | -36.77% | -40.64% | -38.83% | -21.84% | $176.26 | $97.00 | 40.73% | 7.70% | 0.35 | 370,000 | -3.90% |
| KYIV | KYIVSTAR GROUP LTD | $12.32 | 0.24% | 1.82% | -6.45% | -14.80% | 4.14% | -11.56% | N/A | N/A | N/A | $16.53 | $9.29 | 25.47% | 32.62% | 0.66 | 617,000 | -18.49% |
| EXTR | EXTREME NETWORKS INC | $21.73 | -2.99% | -10.17% | -0.73% | -26.98% | 24.17% | 4.37% | -5.93% | 115.15% | 424.88% | $33.73 | $13.48 | 35.58% | 61.26% | 1.42 | 913,000 | -2.67% |
| DNOW | DNOW INC | $15.68 | 4.39% | 0.71% | 0.51% | 13.05% | 31.88% | 11.21% | 30.23% | 71.74% | -27.87% | $17.26 | $10.94 | 9.15% | 43.39% | 0.99 | 4,242,000 | 30.48% |
| ALM | ALMONTY INDUSTRIES INC | $9.83 | -2.67% | -17.19% | -27.02% | -25.39% | -56.83% | 15.51% | N/A | N/A | N/A | $24.41 | $5.44 | 59.73% | 80.86% | 2.88 | 5,995,000 | -32.44% |
| IOND | IONIC DIGITAL INC | $62.81 | -4.24% | -20.64% | -24.72% | N/A | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 29.71% | 25.62% | 0.17 | 794,000 | -1.49% |
| TDC | TERADATA CORP | $30.36 | -2.88% | -0.75% | 4.08% | -1.84% | 13.41% | 45.61% | -32.65% | -47.50% | 3.65% | $41.78 | $20.54 | 27.33% | 47.81% | 1.14 | 1,663,000 | -16.01% |
| RUM | RUM GROUP INC | $5.69 | -7.48% | -18.25% | -31.45% | -0.52% | -10.95% | -24.13% | 9.85% | -41.52% | N/A | $10.60 | $4.62 | 46.30% | 23.16% | 1.50 | 4,703,000 | -12.11% |
| COTY | COTY INC | $3.20 | 0.31% | 12.28% | 21.67% | 28.51% | 38.53% | -22.89% | -67.18% | -58.50% | -86.32% | $4.34 | $1.82 | 26.27% | 75.82% | 1.22 | 5,016,000 | -34.70% |
| RCUS | ARCUS BIOSCIENCES INC | $22.12 | -3.07% | -9.38% | -10.26% | -16.97% | -6.23% | 33.25% | 35.29% | -35.42% | N/A | $31.74 | $16.35 | 30.30% | 35.29% | 1.52 | 1,417,000 | 17.11% |
| ALRM | ALARMCOM HOLDINGS INC | $57.37 | -0.47% | 3.09% | 3.41% | 6.04% | 25.81% | 13.40% | -0.23% | -28.66% | 93.75% | $58.62 | $41.49 | 2.13% | 38.27% | 0.99 | 463,000 | -26.27% |
| DNLI | DENALI THERAPEUTICS INC | $17.61 | -3.98% | -9.46% | -12.21% | -22.53% | -14.97% | 5.32% | -15.13% | -61.04% | N/A | $27.30 | $13.75 | 35.49% | 28.07% | 1.57 | 2,303,000 | 47.06% |
| PBLS | PARABILIS MEDICINES INC | $22.75 | -9.65% | -17.21% | -38.31% | -21.71% | N/A | N/A | N/A | N/A | N/A | $42.49 | $22.66 | 46.45% | 0.40% | -0.21 | 1,113,000 | 16.79% |
| FLY | FIREFLY AEROSPACE INC | $16.75 | -6.06% | -16.25% | -17.41% | -11.98% | -62.08% | -40.29% | N/A | N/A | N/A | $62.17 | $15.99 | 73.06% | 4.75% | 3.30 | 3,116,000 | -9.73% |
| SA | SEABRIDGE GOLD INC | $26.00 | -0.23% | -7.41% | -11.08% | 6.38% | -17.38% | -10.19% | 127.67% | 48.74% | 139.85% | $40.06 | $21.67 | 35.09% | 19.98% | 0.98 | 429,000 | -34.70% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.68 | 0.21% | 6.36% | -0.85% | -1.47% | 13.59% | 23.48% | 67.14% | -51.80% | N/A | $5.47 | $3.29 | 14.44% | 42.25% | 0.88 | 2,102,000 | -40.57% |
| LFTO | LIFTOFF MOBILE INC | $16.51 | -2.54% | 7.14% | -6.14% | -27.14% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.02 | 45.15% | 9.92% | 0.96 | 751,000 | 60.13% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.98 | -3.41% | 2.50% | 6.46% | -10.80% | 11.49% | 21.18% | -61.55% | -46.97% | -30.99% | $35.82 | $11.43 | 16.30% | 162.29% | 0.82 | 1,441,000 | -23.59% |
| IMAX | IMAX CORP | $50.82 | -1.42% | 0.04% | -2.40% | 30.41% | 36.98% | 61.03% | 185.99% | 151.34% | 71.00% | $57.73 | $31.27 | 11.97% | 62.51% | 0.79 | 832,000 | 50.72% |
| HOG | HARLEY-DAVIDSON INC | $26.76 | -3.01% | -0.52% | -0.30% | -0.19% | 19.25% | -0.15% | -11.68% | -28.64% | -46.16% | $28.86 | $17.09 | 7.28% | 56.58% | 1.17 | 1,523,000 | -39.18% |
| SII | SPROTT INC | $108.17 | -4.34% | -6.56% | -12.82% | 3.48% | -25.63% | 22.42% | 265.44% | 182.58% | N/A | $169.63 | $78.79 | 36.23% | 37.29% | 0.91 | 105,000 | 23.53% |
| HURN | HURON CONSULTING GROUP INC | $174.86 | -0.35% | 4.68% | 13.52% | 47.24% | 33.00% | 18.77% | 70.26% | 246.60% | 215.06% | $186.78 | $84.88 | 6.38% | 106.02% | 0.47 | 157,000 | -43.12% |
| FRVO | FERVO ENERGY CO | $9.68 | -5.65% | -29.60% | -37.14% | -58.11% | N/A | N/A | N/A | N/A | N/A | $42.65 | $9.59 | 77.30% | 0.94% | 2.47 | 20,751,000 | 2.96% |
| CELC | CELCUITY INC | $56.58 | -6.17% | -16.72% | -31.48% | -35.92% | -54.83% | 7.71% | 438.86% | 220.75% | N/A | $151.02 | $53.54 | 62.53% | 5.68% | 0.87 | 4,307,000 | 102.87% |
| NTCT | NETSCOUT SYSTEMS INC | $38.07 | -1.78% | -6.44% | -1.14% | -6.78% | 15.12% | 47.44% | 37.98% | 38.89% | 31.05% | $45.28 | $25.29 | 15.92% | 50.53% | 0.86 | 542,000 | 7.11% |
| FUL | FULLER H B CO | $51.32 | -0.48% | 3.55% | 0.96% | -12.12% | -17.78% | -12.54% | -27.74% | -24.82% | 17.12% | $68.63 | $46.70 | 25.22% | 9.89% | 0.99 | 746,000 | 41.29% |
| MGRC | MCGRATH RENTCORP | $113.03 | -0.14% | -0.54% | 1.63% | -6.60% | -2.05% | -4.01% | 10.11% | 51.37% | 271.08% | $125.83 | $94.99 | 10.17% | 18.99% | 0.67 | 156,000 | -9.30% |
| HGV | HILTON GRAND VACATIONS INC | $35.44 | -1.64% | 2.64% | -4.50% | -31.06% | -22.97% | -18.17% | -6.64% | -26.41% | N/A | $55.40 | $33.99 | 36.03% | 4.28% | 1.29 | 982,000 | 1.03% |
| HWKN | HAWKINS INC | $131.66 | -0.12% | 1.28% | 7.08% | -7.97% | -10.73% | -21.67% | 127.71% | 246.47% | 536.04% | $173.00 | $116.05 | 23.90% | 13.45% | 0.78 | 133,000 | 17.70% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $47.77 | -1.91% | -1.57% | -2.09% | -27.06% | -23.32% | 5.83% | -2.97% | -4.44% | N/A | $66.80 | $45.67 | 28.49% | 4.61% | 1.25 | 573,000 | -34.36% |
| DRH | DIAMONDROCK HOSPITALITY CO | $13.42 | 1.05% | 6.34% | 9.37% | 9.28% | 30.42% | 75.42% | 65.27% | 40.38% | 45.71% | $13.79 | $7.58 | 2.68% | 77.04% | 1.15 | 5,062,000 | 45.54% |
| ELVN | ENLIVEN THERAPEUTICS INC | $37.32 | -5.11% | -8.93% | -24.02% | -26.62% | -17.69% | 71.59% | 196.90% | 148.14% | N/A | $62.32 | $14.79 | 40.12% | 152.42% | 1.10 | 1,188,000 | -42.16% |
| CLBT | CELLEBRITE DI LTD | $11.03 | -3.08% | -2.04% | -3.50% | -30.32% | -13.22% | -39.08% | 53.19% | 1.47% | N/A | $19.98 | $9.58 | 44.79% | 15.14% | 0.88 | 1,530,000 | -41.49% |
| MGEE | MGE ENERGY INC | $72.27 | 1.39% | 2.92% | -4.04% | -11.86% | -6.50% | -14.32% | 0.60% | -3.08% | 29.63% | $87.94 | $68.01 | 17.82% | 6.26% | 0.36 | 140,000 | 23.89% |
| DXPE | DXP ENTERPRISES INC | $175.79 | -1.09% | -2.84% | -4.22% | 5.04% | 16.30% | 55.31% | 423.81% | 432.21% | 516.37% | $208.00 | $84.04 | 15.49% | 109.17% | 1.12 | 492,000 | 163.10% |
| AMBA | AMBARELLA INC | $61.70 | -2.60% | -8.50% | -1.70% | -2.51% | 7.64% | -26.63% | 14.90% | -63.25% | -1.66% | $96.69 | $48.30 | 36.19% | 27.74% | 2.24 | 2,014,000 | 52.11% |
| BANC | BANC OF CALIFORNIA INC | $17.18 | -0.35% | -0.69% | -6.02% | -20.02% | -7.03% | 10.41% | 39.11% | -8.32% | 8.25% | $21.93 | $16.11 | 21.66% | 6.64% | 1.10 | 1,740,000 | -9.28% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $61.23 | 1.74% | 4.99% | 6.90% | 4.72% | 32.33% | 36.07% | 113.12% | N/A | N/A | $65.69 | $40.60 | 6.79% | 50.81% | 0.51 | 264,000 | -24.57% |
| LBRT | LIBERTY ENERGY INC | $16.60 | -0.60% | -12.63% | -13.81% | -29.24% | -40.63% | 39.03% | -12.72% | 7.65% | N/A | $34.48 | $14.76 | 51.85% | 12.46% | 1.20 | 3,947,000 | -41.26% |
| DX | DYNEX CAPITAL INC | $10.93 | -1.71% | 0.64% | -10.12% | -19.22% | -17.45% | -17.20% | -6.10% | -38.97% | -46.50% | $14.93 | $10.36 | 26.80% | 5.50% | 0.70 | 7,466,000 | -15.50% |
| KWR | QUAKER CHEMICAL CORP | $156.96 | -1.00% | 0.65% | 1.93% | 1.42% | 20.05% | 19.84% | 7.64% | -33.74% | 51.78% | $183.01 | $112.18 | 14.23% | 39.92% | 1.31 | 125,000 | 12.61% |
| CARG | CARGURUS INC | $30.28 | -0.07% | 4.96% | -12.74% | -15.94% | -16.38% | -14.10% | 68.78% | -12.91% | N/A | $41.22 | $26.39 | 26.54% | 14.74% | 1.39 | 1,009,000 | -43.66% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.34 | -2.37% | 0.73% | -13.46% | 24.65% | 83.90% | 23.52% | 856.59% | 90.73% | N/A | $14.71 | $5.93 | 16.11% | 108.09% | 1.21 | 1,365,000 | -26.69% |
| WDFC | WD 40 CO | $200.09 | -0.49% | -1.09% | 5.50% | -21.95% | -1.74% | 5.61% | -1.74% | -12.61% | 81.83% | $298.90 | $175.38 | 33.06% | 14.09% | 0.47 | 186,000 | 12.05% |
| AAP | ADVANCE AUTO PARTS INC | $44.45 | 1.21% | 5.08% | 6.09% | -16.34% | -21.55% | -17.02% | -17.06% | -80.02% | -68.97% | $65.20 | $37.89 | 31.83% | 17.31% | 0.96 | 1,920,000 | 1.00% |
| CSQR | CSQUARE INC | $16.09 | -5.80% | -8.00% | -7.85% | -22.16% | N/A | N/A | N/A | N/A | N/A | $23.50 | $15.52 | 31.53% | 3.67% | 2.08 | 2,126,000 | 88.98% |
| MH | MCGRAW HILL INC | $13.98 | -1.55% | 4.56% | 4.95% | 43.09% | 0.14% | 12.11% | N/A | N/A | N/A | $18.00 | $8.95 | 22.33% | 56.29% | 0.33 | 266,000 | -77.91% |
| WLY | JOHN WILEY & SONS INC | $52.72 | -0.47% | 6.20% | 6.42% | 3.49% | 29.92% | 42.60% | 78.71% | -0.60% | 3.21% | $57.45 | $28.38 | 8.23% | 85.76% | 0.71 | 244,000 | -23.99% |
| NRIX | NURIX THERAPEUTICS INC | $24.42 | -2.12% | 9.26% | -2.90% | 5.85% | 46.32% | 143.47% | 280.97% | -14.14% | N/A | $28.23 | $9.93 | 13.50% | 146.05% | 1.53 | 3,692,000 | -1.65% |
| DYN | DYNE THERAPEUTICS INC | $14.25 | -6.80% | -14.36% | -17.65% | -37.28% | -28.43% | -13.22% | 81.30% | 0.49% | N/A | $27.31 | $14.00 | 47.81% | 1.79% | 1.58 | 2,860,000 | 37.83% |
| LBTYA | LIBERTY GLOBAL LTD | $7.80 | -2.99% | -9.93% | -25.00% | -27.31% | -38.19% | -27.78% | -53.52% | -73.29% | -74.97% | $13.52 | $7.77 | 42.31% | 0.39% | 0.77 | 7,725,000 | 57.91% |
| BCC | BOISE CASCADE CO | $76.13 | 0.86% | 3.48% | 1.09% | -5.00% | -3.39% | 7.47% | -19.04% | 28.71% | 217.61% | $91.97 | $65.00 | 17.22% | 17.12% | 1.22 | 251,000 | -5.64% |
| DGII | DIGI INTERNATIONAL INC | $69.90 | -2.58% | -7.58% | -0.33% | 9.48% | 30.29% | 82.98% | 175.41% | 228.94% | 545.43% | $86.84 | $34.41 | 19.51% | 103.14% | 1.26 | 357,000 | -6.54% |
| CWK | CUSHMAN & WAKEFIELD LTD | $11.30 | -2.67% | -2.75% | -9.89% | -19.57% | -19.46% | -28.39% | 50.87% | -38.75% | N/A | $17.40 | $10.88 | 35.06% | 3.86% | 1.37 | 1,816,000 | -31.93% |
| BOH | BANK OF HAWAII CORP | $67.23 | 0.06% | 0.63% | -10.19% | -21.63% | -14.24% | 12.39% | 34.25% | -19.87% | -7.75% | $86.30 | $60.96 | 22.10% | 10.29% | 0.85 | 421,000 | -0.47% |
| ATRO | ASTRONICS CORP | $61.53 | -0.06% | -4.19% | -7.17% | -6.83% | -17.80% | 28.46% | 300.07% | 348.80% | 94.50% | $99.89 | $41.50 | 38.40% | 48.27% | 1.24 | 511,000 | -47.64% |
| NBTB | NBT BANCORP INC | $50.85 | 0.28% | 1.58% | -1.45% | -4.38% | 14.01% | 28.38% | 53.58% | 39.43% | 55.03% | $54.48 | $39.45 | 6.66% | 28.91% | 0.67 | 222,000 | -12.25% |
| CENT | CENTRAL GARDEN & PET CO | $42.04 | 0.21% | 3.60% | 3.50% | -5.53% | 11.01% | 40.74% | 18.49% | 7.93% | 100.19% | $46.97 | $30.22 | 10.50% | 39.11% | 0.63 | 240,000 | 166.67% |
| KBH | KB HOME | $43.30 | -0.80% | 0.39% | -11.03% | -25.10% | -16.62% | -29.39% | -1.37% | 7.39% | 171.64% | $67.57 | $40.92 | 35.92% | 5.82% | 1.09 | 1,195,000 | -25.82% |
| GRBK | GREEN BRICK PARTNERS INC | $61.17 | -1.31% | -2.69% | -7.70% | -18.65% | -6.88% | -8.70% | 53.19% | 180.73% | 655.19% | $83.16 | $59.12 | 26.44% | 3.47% | 1.22 | 293,000 | -26.57% |
| LPL | LG DISPLAY CO LTD | $2.63 | -1.13% | -9.00% | -11.15% | -22.19% | -45.88% | -48.93% | -43.07% | -65.58% | -79.75% | $5.83 | $2.56 | 54.89% | 2.73% | 1.11 | 3,128,000 | 23.54% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $32.29 | -1.43% | -3.50% | -11.12% | -17.61% | -12.64% | -26.11% | -9.55% | -30.95% | 16.99% | $46.49 | $30.86 | 30.54% | 4.63% | 1.18 | 760,000 | -4.88% |
| VECO | VEECO INSTRUMENTS INC | $42.75 | -5.34% | -18.23% | 4.17% | -21.36% | -0.33% | 45.76% | 58.80% | 83.48% | 97.46% | $86.63 | $26.00 | 50.65% | 64.42% | 1.54 | 748,000 | -21.18% |
| AAUC | ALLIED GOLD CORP | $20.92 | 1.80% | 1.75% | -0.10% | -0.19% | -34.44% | 8.39% | N/A | N/A | N/A | $32.20 | $14.61 | 35.03% | 43.19% | 1.11 | 336,000 | -38.01% |
| TRMK | TRUSTMARK CORP | $44.90 | 0.07% | 1.56% | -4.81% | -5.79% | 1.68% | 22.41% | 111.49% | 36.31% | 66.36% | $49.00 | $36.41 | 8.37% | 23.32% | 0.79 | 503,000 | -11.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.