Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.16 | 0.13% | -0.63% | -2.46% | -1.77% | 3.57% | 4.33% | 34.15% | -13.92% | 34.67% | $71.11 | $53.46 | 11.18% | 18.14% | 0.79 | 147,000 | 17.60% |
| AGO | ASSURED GUARANTY LTD | $75.53 | -0.41% | 1.46% | -11.64% | 1.82% | -13.63% | -7.78% | 30.04% | 51.94% | 176.16% | $92.40 | $72.76 | 18.25% | 3.81% | 0.73 | 383,000 | -17.63% |
| CWK | CUSHMAN & WAKEFIELD LTD | $14.12 | -0.14% | -4.72% | 3.44% | 10.66% | 4.28% | -10.86% | 56.19% | -22.55% | N/A | $17.40 | $11.57 | 18.85% | 22.09% | 1.38 | 1,207,000 | 19.15% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $27.44 | -1.72% | -2.87% | 14.19% | 13.44% | -4.82% | 97.98% | 132.54% | -43.64% | N/A | $29.97 | $12.33 | 8.44% | 122.55% | 1.23 | 873,000 | 2.34% |
| BKU | BANKUNITED INC | $46.39 | -0.39% | 0.13% | -1.02% | -0.28% | -1.78% | 18.55% | 78.84% | 11.03% | 46.29% | $52.06 | $35.10 | 10.89% | 32.17% | 1.18 | 460,000 | 33.33% |
| OSIS | OSI SYSTEMS INC | $206.64 | -2.02% | -0.04% | -6.35% | -6.57% | -27.92% | -9.81% | 54.24% | 109.28% | 205.14% | $311.30 | $186.50 | 33.62% | 10.80% | 0.91 | 215,000 | -31.31% |
| PONY | PONY AI INC | $7.58 | 0.80% | -7.90% | 0.00% | -23.90% | -45.74% | -48.37% | N/A | N/A | N/A | $24.92 | $6.37 | 69.58% | 19.09% | 2.29 | 2,319,000 | -24.81% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.69 | 0.00% | -1.39% | -3.36% | 5.63% | 11.44% | 8.62% | 29.07% | -20.97% | -8.60% | $24.31 | $17.00 | 6.66% | 33.47% | 0.87 | 1,001,000 | 67.39% |
| HTGC | HERCULES CAPITAL INC | $17.48 | -0.23% | 2.04% | 7.64% | 13.36% | 19.73% | -10.04% | 6.98% | 3.74% | 27.31% | $19.62 | $13.70 | 10.91% | 27.59% | 0.78 | 1,390,000 | -60.80% |
| DAN | DANA INC | $30.35 | 0.96% | -4.32% | 10.85% | -16.09% | -12.44% | 49.14% | 91.24% | 29.42% | 109.45% | $39.56 | $17.74 | 23.28% | 71.08% | 1.58 | 1,030,000 | -39.23% |
| CARG | CARGURUS INC | $36.56 | 0.55% | -0.79% | 0.38% | 20.46% | 16.77% | 6.34% | 103.90% | 17.75% | N/A | $41.22 | $26.39 | 11.31% | 38.54% | 1.44 | 542,000 | -4.58% |
| ATRO | ASTRONICS CORP | $75.71 | -2.92% | -2.94% | 10.80% | -14.13% | -6.93% | 100.13% | 339.92% | 460.81% | 125.21% | $99.89 | $35.58 | 24.21% | 112.79% | 1.26 | 433,000 | -12.53% |
| IPGP | IPG PHOTONICS CORP | $76.53 | -0.93% | 4.46% | -8.91% | -34.78% | -43.37% | -9.94% | -27.56% | -55.51% | -12.29% | $155.82 | $69.41 | 50.89% | 10.26% | 1.42 | 672,000 | 20.00% |
| SIG | SIGNET JEWELERS LTD | $82.70 | 1.05% | 1.63% | -15.65% | -4.93% | -14.02% | -7.97% | 19.11% | 3.25% | 3.14% | $110.18 | $71.62 | 24.94% | 15.48% | 1.47 | 652,000 | 10.70% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.64 | 0.47% | -4.49% | 5.24% | -15.69% | -17.00% | -29.40% | 99.25% | -64.81% | N/A | $18.52 | $8.35 | 42.55% | 27.43% | 2.26 | 1,548,000 | 19.08% |
| SHOO | STEVEN MADDEN LTD | $44.24 | -1.01% | -3.99% | 0.41% | 1.94% | 24.20% | 51.61% | 29.93% | 8.19% | 83.97% | $49.70 | $28.55 | 10.99% | 54.96% | 1.25 | 721,000 | 25.83% |
| TNET | TRINET GROUP INC | $70.27 | 1.06% | -0.30% | 2.76% | 54.75% | 86.89% | -1.11% | -33.89% | -22.80% | 233.82% | $73.08 | $33.61 | 3.84% | 109.11% | 0.80 | 292,000 | -9.32% |
| CSQR | CSQUARE INC | $19.26 | -3.99% | -5.26% | -11.20% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $19.13 | 18.04% | 0.68% | 1.55 | 654,000 | -4.66% |
| FRMI | FERMI INC | $5.00 | -8.26% | -15.54% | -20.38% | -26.25% | -51.03% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 86.48% | 11.86% | 2.67 | 18,418,000 | 14.49% |
| LFTO | LIFTOFF MOBILE INC | $18.91 | 1.50% | -0.32% | -14.86% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $18.11 | 37.18% | 4.42% | 0.96 | 361,000 | -14.86% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.71 | -0.44% | -1.06% | -3.78% | 7.84% | -3.28% | 7.51% | 20.00% | 2.47% | 105.27% | $140.83 | $118.88 | 5.77% | 11.63% | 0.34 | 132,000 | 11.86% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.51 | 1.25% | -4.02% | 4.89% | -39.32% | 1.84% | 4.79% | N/A | N/A | N/A | $42.44 | $6.97 | 75.24% | 50.79% | 1.95 | 1,627,000 | 96.26% |
| MNSO | MINISO GROUP HOLDING LTD | $10.33 | -4.44% | -6.26% | -17.43% | -17.82% | -40.60% | -57.97% | -54.99% | -21.80% | N/A | $25.92 | $10.01 | 60.15% | 3.19% | 1.23 | 2,140,000 | 101.89% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.29 | -2.66% | -6.80% | -16.50% | -35.11% | -34.85% | -22.95% | -6.00% | -81.26% | N/A | $10.87 | $3.21 | 69.73% | 2.49% | 2.75 | 23,403,000 | 9.79% |
| DX | DYNEX CAPITAL INC | $12.91 | 0.08% | -0.92% | 0.00% | -0.92% | -6.92% | 3.36% | -0.39% | -26.94% | -41.53% | $14.93 | $11.83 | 13.54% | 9.13% | 0.70 | 3,078,000 | -14.33% |
| PK | PARK HOTELS & RESORTS INC | $15.83 | 0.76% | 0.32% | 4.21% | 30.07% | 40.84% | 34.61% | 23.87% | -17.03% | N/A | $16.20 | $9.84 | 2.28% | 60.87% | 1.33 | 3,375,000 | 36.86% |
| EXK | ENDEAVOUR SILVER CORP | $10.76 | -4.78% | 1.32% | 38.84% | 10.47% | -18.11% | 82.68% | 264.75% | 134.93% | 124.63% | $15.15 | $5.75 | 28.98% | 87.13% | 1.39 | 13,123,000 | 75.21% |
| DHT | DHT HOLDINGS INC | $19.66 | 1.60% | -0.81% | 5.76% | 20.24% | 0.05% | 67.60% | 108.04% | 263.40% | 342.79% | $20.62 | $10.83 | 4.66% | 81.53% | 0.53 | 1,969,000 | -37.69% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.93 | -1.65% | -5.51% | -2.86% | -2.75% | -2.97% | 21.44% | -10.83% | N/A | N/A | $37.41 | $25.59 | 9.30% | 32.59% | 0.65 | 36,200 | -8.59% |
| ATKR | ATKORE INC | $93.60 | -0.06% | 0.00% | 20.85% | 14.06% | 43.10% | 59.81% | -35.86% | 1.09% | 435.47% | $94.14 | $53.75 | 0.57% | 74.14% | 1.51 | 639,000 | 55.10% |
| SOUN | SOUNDHOUND AI INC | $7.11 | -1.52% | -2.87% | 13.94% | -16.94% | -17.52% | -43.26% | 193.80% | -27.89% | N/A | $22.17 | $5.65 | 67.93% | 25.84% | 1.96 | 24,519,000 | -13.30% |
| AVA | AVISTA CORP | $37.66 | -0.21% | 0.24% | -10.03% | -8.77% | -5.66% | 3.04% | 12.38% | -9.47% | -8.73% | $43.50 | $35.50 | 13.43% | 6.08% | 0.29 | 553,000 | -11.24% |
| GRBK | GREEN BRICK PARTNERS INC | $73.31 | 0.71% | 1.93% | -0.43% | 8.33% | 1.26% | 4.92% | 56.05% | 188.85% | 820.98% | $83.16 | $60.44 | 11.84% | 21.29% | 1.22 | 344,000 | -8.02% |
| TARS | TARSUS PHARMACEUTICALS INC | $71.76 | -0.22% | -1.29% | 21.73% | 20.52% | -7.32% | 23.38% | 316.00% | 170.79% | N/A | $85.25 | $48.20 | 15.82% | 48.88% | 0.88 | 616,000 | -29.68% |
| GPI | GROUP 1 AUTOMOTIVE INC | $263.95 | 0.73% | 0.80% | -24.73% | -19.14% | -17.60% | -44.74% | 1.84% | 60.11% | 349.43% | $488.39 | $249.54 | 45.96% | 5.77% | 0.95 | 171,000 | 66.02% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $69.48 | -7.05% | -9.09% | -10.35% | -20.40% | 9.90% | 180.39% | 112.80% | 46.80% | 847.89% | $144.22 | $21.49 | 51.82% | 223.39% | 2.16 | 693,000 | 14.36% |
| PPTA | PERPETUA RESOURCES CORP | $25.11 | -4.09% | -2.30% | 44.39% | -5.78% | -32.54% | 35.95% | 593.65% | 406.25% | 253.66% | $37.37 | $16.44 | 32.81% | 52.78% | 1.21 | 1,053,000 | 11.66% |
| FG | F&G ANNUITIES & LIFE INC | $23.99 | 1.70% | 6.29% | -21.22% | -13.08% | 7.00% | -30.20% | -14.81% | N/A | N/A | $35.60 | $20.57 | 32.61% | 16.63% | 1.05 | 441,000 | 18.87% |
| FHB | FIRST HAWAIIAN INC | $25.79 | -0.12% | -2.01% | -8.19% | -4.87% | 2.63% | -0.46% | 36.24% | -6.32% | -2.64% | $30.58 | $22.65 | 15.66% | 13.89% | 0.89 | 1,559,000 | -4.94% |
| MZTI | MARZETTI CO | $114.84 | 2.05% | 2.88% | 4.22% | 0.54% | -30.33% | -36.40% | -30.48% | -35.22% | -14.22% | $186.95 | $104.28 | 38.57% | 10.13% | 0.36 | 359,000 | -15.93% |
| IMNM | IMMUNOME INC | $27.57 | -4.50% | -3.33% | 18.73% | 22.32% | 24.13% | 178.48% | 343.96% | 93.34% | N/A | $30.06 | $8.67 | 8.28% | 218.18% | 1.46 | 783,000 | -25.85% |
| MMS | MAXIMUS INC | $59.75 | 0.35% | 2.63% | -5.08% | -4.98% | -19.11% | -31.89% | -26.55% | -30.60% | 2.26% | $100.00 | $52.73 | 40.25% | 13.31% | 0.64 | 373,000 | 3.61% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.48 | 0.78% | 1.88% | -3.74% | 15.20% | 11.21% | 7.70% | -2.13% | -20.79% | 62.37% | $53.82 | $41.29 | 6.21% | 22.26% | 0.32 | 344,000 | 24.19% |
| GPOR | GULFPORT ENERGY CORP | $176.37 | 0.14% | 1.68% | 14.97% | 3.03% | -15.66% | -0.10% | 54.01% | 166.62% | N/A | $225.78 | $149.18 | 21.88% | 18.23% | 0.71 | 192,000 | -10.28% |
| CLBK | COLUMBIA FINANCIAL INC | $11.56 | -1.53% | -1.95% | 5.19% | -42.34% | -36.76% | -23.34% | -32.99% | -35.17% | N/A | $25.82 | $10.51 | 55.23% | 9.99% | 0.60 | 2,551,000 | -15.61% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $36.00 | 1.44% | 0.95% | 2.86% | -29.61% | -25.48% | -33.38% | -13.71% | 12.54% | -4.38% | $60.82 | $33.71 | 40.81% | 6.79% | 0.47 | 210,000 | 16.67% |
| LBRT | LIBERTY ENERGY INC | $19.02 | -1.25% | -1.76% | 7.46% | -34.55% | -33.22% | 68.02% | 18.50% | 87.57% | N/A | $34.48 | $9.90 | 44.83% | 92.12% | 1.21 | 1,963,000 | -31.07% |
| KYIV | KYIVSTAR GROUP LTD | $13.44 | -0.96% | 1.43% | -0.88% | -6.34% | 8.83% | 5.49% | N/A | N/A | N/A | $16.53 | $9.29 | 18.69% | 44.67% | 0.67 | 247,000 | -21.84% |
| AMBA | AMBARELLA INC | $70.63 | -0.74% | -4.20% | 2.41% | -23.09% | 15.71% | 0.00% | -2.62% | -33.05% | 0.13% | $96.69 | $48.30 | 26.95% | 46.23% | 2.27 | 1,328,000 | 84.96% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.27 | 0.95% | 0.68% | 5.52% | 9.01% | -1.07% | 5.19% | 40.10% | 51.21% | 44.74% | $45.06 | $33.44 | 8.41% | 23.43% | 0.28 | 98,000 | -14.04% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $25.90 | -3.32% | -7.07% | -7.43% | -26.88% | -21.11% | 8.14% | 136.53% | 168.12% | N/A | $42.21 | $23.05 | 38.63% | 12.36% | 0.53 | 1,036,000 | 65.23% |
| WING | WINGSTOP INC | $113.58 | 3.30% | -1.60% | -15.79% | -27.94% | -52.71% | -66.46% | -30.27% | -33.21% | 269.13% | $330.42 | $105.43 | 65.63% | 7.73% | 1.25 | 787,000 | -48.53% |
| WRBY | WARBY PARKER INC | $25.00 | -1.07% | -8.89% | -3.85% | -2.80% | -4.91% | -4.73% | 115.33% | N/A | N/A | $30.93 | $14.96 | 19.17% | 67.11% | 1.93 | 1,605,000 | 24.61% |
| TNK | TEEKAY TANKERS LTD | $88.70 | 0.57% | -2.55% | 15.52% | 26.19% | 13.51% | 82.25% | 116.18% | 689.85% | 319.98% | $94.44 | $47.18 | 6.08% | 88.00% | 0.47 | 353,000 | -50.00% |
| IRON | DISC MEDICINE INC | $80.03 | -3.05% | 0.28% | 7.21% | 13.04% | 20.27% | 34.14% | 46.09% | 96.63% | N/A | $99.50 | $40.00 | 19.57% | 100.08% | 0.91 | 666,000 | 105.56% |
| AMBP | ARDAGH METAL PACKAGING SA | $5.14 | -0.58% | -4.10% | -1.34% | 22.38% | 5.98% | 41.21% | 43.58% | -52.54% | N/A | $5.47 | $3.29 | 6.03% | 56.23% | 0.90 | 1,983,000 | 50.91% |
| CLDX | CELLDEX THERAPEUTICS INC | $39.12 | -3.31% | -3.12% | 9.95% | 23.41% | 30.40% | 74.80% | 38.23% | -24.48% | -25.06% | $45.14 | $21.77 | 13.34% | 79.70% | 1.27 | 425,000 | -5.56% |
| TMDX | TRANSMEDICS GROUP INC | $88.43 | -3.62% | -6.69% | 15.91% | 30.37% | -39.84% | -24.24% | 44.78% | 185.53% | N/A | $156.00 | $60.11 | 43.31% | 47.13% | 1.60 | 630,000 | 50.72% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.51 | -0.21% | -0.84% | -2.73% | 6.09% | 9.35% | 18.14% | 41.80% | 7.30% | 10.32% | $25.49 | $17.69 | 7.77% | 32.90% | 0.83 | 874,000 | 42.11% |
| DNN | DENISON MINES CORP | $3.39 | -7.63% | -3.14% | 23.27% | -0.59% | -22.43% | 54.09% | 140.43% | 187.29% | 567.32% | $4.43 | $2.20 | 23.48% | 54.09% | 1.61 | 30,422,000 | 75.63% |
| PLUG | PLUG POWER INC | $2.19 | -3.52% | -3.52% | 11.73% | -46.84% | 20.99% | 34.36% | -73.71% | -91.62% | 31.93% | $4.58 | $1.41 | 52.18% | 55.32% | 2.09 | 46,502,000 | -8.32% |
| SPSC | SPS COMMERCE INC | $84.92 | 0.86% | 4.72% | 23.98% | 58.67% | 45.39% | -23.45% | -52.69% | -38.04% | 155.90% | $114.87 | $49.04 | 26.07% | 73.16% | 1.18 | 354,000 | -15.91% |
| ARCB | ARCBEST CORP | $136.54 | -1.85% | -2.71% | -8.66% | 2.06% | 28.15% | 86.63% | 31.95% | 98.46% | 661.94% | $176.69 | $59.43 | 22.72% | 129.75% | 1.54 | 184,000 | 39.39% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.04 | -2.07% | 1.47% | -16.80% | -15.53% | -11.45% | 13.53% | 9.36% | 9.90% | N/A | $66.80 | $42.07 | 20.60% | 26.08% | 1.27 | 1,038,000 | -10.52% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.58 | 0.34% | 0.65% | 0.12% | -12.51% | -11.71% | -22.61% | -36.81% | -27.71% | 29.85% | $42.22 | $30.01 | 22.82% | 8.56% | 0.46 | 255,000 | 0.79% |
| BOH | BANK OF HAWAII CORP | $77.29 | 0.08% | -0.27% | -3.47% | 0.00% | -1.09% | 12.80% | 44.44% | -7.08% | 8.97% | $86.30 | $59.36 | 10.44% | 30.21% | 0.86 | 194,000 | -2.02% |
| APPN | APPIAN CORP | $42.51 | 2.68% | 10.99% | 55.43% | 92.88% | 61.02% | 38.42% | -9.11% | -60.60% | N/A | $46.06 | $18.63 | 7.71% | 128.18% | 1.63 | 1,116,000 | 36.26% |
| YETI | YETI HOLDINGS INC | $41.57 | -0.65% | -5.00% | -19.86% | -11.02% | -4.19% | 19.25% | -11.33% | -59.07% | N/A | $53.91 | $31.66 | 22.89% | 31.32% | 1.57 | 1,574,000 | -2.24% |
| MBX | MBX BIOSCIENCES INC | $63.00 | -5.11% | -5.02% | 4.90% | 97.49% | 91.08% | 341.49% | N/A | N/A | N/A | $72.64 | $9.63 | 13.27% | 554.21% | 1.46 | 308,000 | 16.67% |
| FUL | FULLER H B CO | $56.35 | -1.14% | -4.00% | -1.33% | -11.39% | -13.21% | -7.58% | -21.30% | -16.89% | 18.68% | $68.63 | $48.71 | 17.89% | 15.68% | 1.02 | 443,000 | -20.18% |
| BEAM | BEAM THERAPEUTICS INC | $29.32 | -3.81% | -1.48% | 11.53% | -10.61% | 2.20% | 74.01% | 25.14% | -72.57% | N/A | $38.26 | $16.02 | 23.37% | 83.02% | 2.07 | 1,329,000 | 4.73% |
| HAYW | HAYWARD HOLDINGS INC | $14.15 | -0.70% | -2.95% | -6.35% | 0.28% | -11.45% | -12.65% | 1.14% | -34.22% | N/A | $17.73 | $12.94 | 20.19% | 9.35% | 1.26 | 1,812,000 | 36.86% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.49 | -8.15% | -11.41% | 14.79% | -59.70% | 20.31% | 90.23% | 36.46% | 15.02% | N/A | $34.16 | $5.44 | 66.36% | 111.21% | 2.59 | 17,413,000 | 53.47% |
| CLSK | CLEANSPARK INC | $11.66 | -9.96% | -2.67% | -13.50% | -35.72% | 10.52% | 22.09% | 157.96% | -14.52% | N/A | $23.61 | $8.00 | 50.61% | 45.75% | 2.87 | 19,953,000 | 4.74% |
| BELFA | BEL FUSE INC | $207.35 | -2.76% | -3.25% | -1.24% | -15.59% | 1.08% | 79.94% | 316.17% | 1,216.51% | 945.64% | $293.51 | $110.67 | 29.36% | 87.36% | 1.05 | 146,000 | 52.08% |
| SHAK | SHAKE SHACK INC | $69.89 | -0.94% | -7.82% | 10.59% | 12.49% | -26.00% | -34.02% | 1.03% | -18.87% | 97.43% | $107.46 | $51.60 | 34.96% | 35.45% | 1.51 | 941,000 | 9.42% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.78 | -4.38% | -5.18% | -16.33% | 10.91% | -3.96% | 53.52% | 196.51% | 12.86% | N/A | $31.77 | $15.13 | 25.15% | 57.17% | 1.21 | 1,536,000 | -30.34% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.93 | -0.19% | 0.00% | 0.50% | 1.46% | 3.17% | 41.35% | -4.78% | -42.11% | -66.98% | $15.98 | $8.94 | 0.31% | 78.19% | 1.52 | 5,590,000 | 105.14% |
| REZI | RESIDEO TECHNOLOGIES INC | $19.63 | -1.75% | -3.16% | -46.44% | -37.36% | -48.73% | -42.72% | 21.25% | -39.64% | N/A | $45.28 | $18.96 | 56.65% | 3.53% | 1.49 | 1,783,000 | 11.37% |
| SDRL | SEADRILL LTD | $47.60 | -1.61% | 0.66% | 16.07% | -0.73% | 9.00% | 50.16% | -1.61% | N/A | N/A | $55.45 | $28.10 | 14.15% | 69.40% | 0.94 | 344,000 | -69.06% |
| COLM | COLUMBIA SPORTSWEAR CO | $58.01 | 2.06% | -3.85% | -10.02% | -14.43% | -3.61% | 5.40% | -20.12% | -43.64% | 1.03% | $69.06 | $47.47 | 16.00% | 22.20% | 0.98 | 492,000 | -5.38% |
| CLBT | CELLEBRITE DI LTD | $11.99 | -2.44% | 8.51% | -19.26% | -9.17% | -11.19% | -28.25% | 55.71% | 19.18% | N/A | $19.98 | $9.58 | 39.99% | 25.16% | 0.92 | 1,536,000 | -47.81% |
| AVPT | AVEPOINT INC | $14.00 | -2.10% | 4.71% | 8.44% | 36.32% | 33.21% | -13.04% | 114.72% | 54.36% | N/A | $16.77 | $8.84 | 16.52% | 58.46% | 1.22 | 1,330,000 | -50.00% |
| CBZ | CBIZ INC | $54.51 | -0.29% | -0.27% | 16.72% | 68.66% | 89.27% | -15.51% | -1.43% | 61.27% | 382.39% | $64.25 | $24.29 | 15.15% | 124.41% | 0.65 | 997,000 | 55.78% |
| MGEE | MGE ENERGY INC | $78.15 | -0.27% | -0.65% | -4.68% | 3.37% | -4.52% | -9.14% | 5.77% | -3.29% | 40.84% | $87.94 | $72.16 | 11.13% | 8.30% | 0.36 | 94,000 | -13.76% |
| BANC | BANC OF CALIFORNIA INC | $18.60 | -0.75% | -0.21% | -12.18% | -1.74% | 1.69% | 10.52% | 50.85% | 4.49% | -15.45% | $21.93 | $15.33 | 15.18% | 21.33% | 1.10 | 1,487,000 | 23.40% |
| EXTR | EXTREME NETWORKS INC | $22.58 | -2.80% | -1.91% | -24.71% | -13.85% | 58.46% | 2.26% | -10.72% | 106.02% | 473.10% | $33.73 | $13.48 | 33.06% | 67.57% | 1.43 | 1,639,000 | -9.20% |
| ZLAB | ZAI LAB LTD | $26.08 | -2.76% | 0.27% | 40.06% | 41.13% | 41.59% | -19.06% | 14.34% | -81.27% | N/A | $34.72 | $15.96 | 24.88% | 63.41% | 1.18 | 650,000 | 8.88% |
| HOG | HARLEY-DAVIDSON INC | $28.10 | 0.93% | -0.35% | 11.11% | 16.55% | 58.13% | -2.50% | -16.37% | -29.49% | -46.30% | $31.25 | $17.09 | 10.08% | 64.42% | 1.17 | 1,147,000 | -28.04% |
| KN | KNOWLES CORP | $34.23 | -2.09% | 2.73% | -4.68% | -9.85% | 24.02% | 57.60% | 111.17% | 70.21% | 145.38% | $42.93 | $20.57 | 20.27% | 66.41% | 1.16 | 745,000 | 5.97% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.79 | -0.27% | 1.22% | -5.04% | 8.26% | 0.35% | 26.33% | 34.29% | 29.16% | 109.12% | $61.50 | $42.35 | 10.91% | 29.37% | 0.47 | 145,000 | 173.58% |
| WDFC | WD 40 CO | $217.17 | -0.80% | 0.04% | -5.31% | 7.68% | -9.58% | -0.24% | -0.80% | -7.78% | 81.73% | $298.90 | $175.38 | 27.34% | 23.83% | 0.48 | 64,500 | -21.34% |
| PPLI | PEOPLE INC | $39.14 | -0.46% | 1.77% | -7.01% | -12.91% | 4.76% | 6.62% | -28.59% | -70.44% | N/A | $48.32 | $29.56 | 19.00% | 32.41% | 1.27 | 785,000 | 3.15% |
| AAUC | ALLIED GOLD CORP | $23.36 | -3.11% | -0.93% | 12.09% | -14.05% | -25.82% | 68.66% | N/A | N/A | N/A | $32.20 | $13.82 | 27.45% | 69.03% | 1.06 | 284,000 | -30.05% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.32 | -3.62% | 1.22% | 34.68% | 81.72% | 79.27% | 69.90% | 818.62% | 41.55% | N/A | $14.00 | $5.93 | 4.86% | 124.62% | 1.24 | 2,221,000 | -40.25% |
| MAN | MANPOWERGROUP INC | $62.39 | 0.29% | 1.53% | 12.62% | 105.70% | 130.90% | 51.03% | -20.06% | -48.54% | -12.84% | $63.88 | $25.15 | 2.33% | 148.07% | 0.91 | 596,000 | 40.24% |
| ALMS | ALUMIS INC | $22.38 | -3.58% | -7.41% | -17.20% | 4.58% | -24.70% | 376.17% | N/A | N/A | N/A | $31.35 | $3.76 | 28.61% | 495.21% | 0.88 | 655,000 | 29.96% |
| FBK | FB FINANCIAL CORP | $57.85 | 0.38% | -1.36% | -3.02% | 9.03% | 5.53% | 7.29% | 87.95% | 42.42% | N/A | $62.66 | $49.24 | 7.67% | 17.49% | 0.97 | 213,000 | -21.69% |
| CXT | CRANE NXT CO | $50.13 | 0.84% | -0.14% | -8.12% | 25.01% | 3.02% | -16.85% | -16.24% | -51.18% | -23.40% | $69.00 | $35.71 | 27.35% | 40.40% | 1.10 | 431,000 | 11.95% |
| DXPE | DXP ENTERPRISES INC | $185.92 | -3.57% | -2.29% | 16.00% | 24.84% | 29.34% | 48.91% | 430.59% | 519.53% | 543.77% | $208.00 | $84.04 | 10.62% | 121.23% | 1.13 | 95,000 | 13.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.