Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMIH | NMI HOLDINGS INC | $38.91 | 1.91% | 4.18% | 0.93% | -3.88% | 8.11% | 18.48% | 77.35% | 65.57% | 744.03% | $43.20 | $32.66 | 9.93% | 19.14% | 0.84 | 364,000 | -4.96% |
| WDFC | WD 40 CO | $219.32 | 3.23% | 6.67% | -4.73% | 7.77% | 13.99% | 0.38% | 27.25% | -29.14% | 114.70% | $253.24 | $175.38 | 13.39% | 25.05% | 0.48 | 205,000 | 34.87% |
| AXTI | AXT INC | $53.18 | 16.98% | 12.81% | 37.91% | 105.88% | 901.51% | 3,928.79% | 1,277.72% | 330.61% | 1,985.49% | $71.49 | $1.13 | 25.61% | 4,606.19% | 1.82 | 18,005,000 | 26.88% |
| DHT | DHT HOLDINGS INC | $18.35 | 4.32% | 1.33% | -3.27% | 36.63% | 59.98% | 89.18% | 93.97% | 194.07% | 231.83% | $20.51 | $9.72 | 10.53% | 88.88% | 0.54 | 4,437,000 | -14.24% |
| TTAM | TITAN AMERICA SA | $16.00 | 6.81% | 4.78% | 0.06% | -5.16% | 4.17% | 43.37% | N/A | N/A | N/A | $19.41 | $10.89 | 17.58% | 46.92% | 1.35 | 286,000 | 52.13% |
| GRBK | GREEN BRICK PARTNERS INC | $68.23 | 6.21% | 4.38% | 1.87% | 1.23% | -0.94% | 27.56% | 104.10% | 177.92% | 847.64% | $80.97 | $53.18 | 15.73% | 28.30% | 1.28 | 237,000 | -35.60% |
| SYNA | SYNAPTICS INC | $75.94 | 4.07% | 4.63% | 2.02% | -7.94% | 11.17% | 76.93% | -25.53% | -45.23% | -2.01% | $97.00 | $45.32 | 21.71% | 67.56% | 2.09 | 563,000 | -7.25% |
| TXG | 10X GENOMICS INC | $23.02 | 5.50% | 4.40% | 10.09% | 19.34% | 90.72% | 222.41% | -56.24% | -87.90% | N/A | $23.65 | $7.25 | 2.66% | 217.52% | 2.03 | 2,609,000 | 31.77% |
| ATS | ATS CORP | $30.33 | 7.21% | 4.95% | -0.10% | 6.68% | 14.24% | 43.95% | N/A | N/A | N/A | $33.01 | $23.07 | 8.12% | 31.47% | 1.39 | 85,000 | -58.13% |
| KD | KYNDRYL HOLDINGS INC | $12.99 | -0.08% | 1.09% | -0.69% | -52.35% | -56.86% | -53.22% | -11.75% | N/A | N/A | $44.20 | $10.10 | 70.61% | 28.61% | 1.34 | 2,529,000 | -5.10% |
| LXP | LXP INDUSTRIAL TRUST | $49.50 | 4.01% | 7.59% | 3.62% | -2.14% | 7.49% | 37.12% | 1.12% | -13.46% | 15.38% | $52.52 | $36.15 | 5.75% | 36.93% | 0.77 | 829,000 | 7.94% |
| SA | SEABRIDGE GOLD INC | $31.80 | 3.41% | 4.95% | -6.47% | 1.86% | 26.59% | 226.15% | 141.83% | 82.44% | 127.63% | $40.06 | $10.51 | 20.61% | 202.57% | 0.89 | 949,000 | 4.52% |
| TVTX | TRAVERE THERAPEUTICS INC | $31.68 | 0.03% | 0.83% | 9.32% | -11.01% | 20.92% | 123.89% | 47.55% | 25.47% | 114.05% | $42.13 | $13.14 | 24.80% | 141.10% | 1.12 | 1,198,000 | 21.38% |
| MGEE | MGE ENERGY INC | $79.80 | 1.20% | 2.69% | 2.31% | 2.24% | -5.12% | -8.12% | 0.62% | 10.50% | 60.37% | $94.00 | $72.17 | 15.11% | 10.57% | 0.40 | 206,000 | 36.42% |
| ARX | ACCELERANT HOLDINGS | $13.08 | -0.53% | 1.40% | 19.56% | -17.42% | -12.68% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.05% | 42.48% | 0.40 | 955,000 | 35.85% |
| IPAR | INTERPARFUMS INC | $90.55 | 0.23% | -2.15% | -2.79% | 2.66% | -4.55% | -9.18% | -34.87% | 27.54% | 200.43% | $142.61 | $77.21 | 36.51% | 17.28% | 0.92 | 386,000 | 2.66% |
| FBK | FB FINANCIAL CORP | $55.90 | 2.95% | 6.21% | 9.01% | -5.09% | -5.59% | 39.99% | 86.64% | 29.43% | N/A | $62.37 | $39.47 | 10.37% | 41.63% | 1.02 | 173,000 | -25.11% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.52 | 0.73% | -0.54% | -4.17% | -33.09% | -29.05% | -13.88% | -18.10% | -44.74% | N/A | $8.64 | $4.96 | 36.11% | 11.40% | 0.63 | 2,109,000 | 63.24% |
| KMT | KENNAMETAL INC | $37.93 | 4.32% | 3.89% | -0.76% | 26.35% | 76.17% | 116.25% | 44.72% | -8.03% | 69.33% | $42.03 | $17.62 | 9.75% | 115.27% | 1.17 | 1,091,000 | 58.81% |
| LCID | LUCID GROUP INC | $8.82 | -0.11% | -7.74% | -15.19% | -21.53% | -60.83% | -61.98% | -89.02% | -96.19% | N/A | $33.70 | $8.62 | 73.83% | 2.32% | 1.78 | 7,241,000 | -34.57% |
| ALMS | ALUMIS INC | $22.71 | 1.79% | -0.09% | -15.39% | 24.92% | 412.64% | 206.89% | N/A | N/A | N/A | $30.60 | $2.76 | 25.78% | 722.83% | 0.82 | 1,273,000 | 15.83% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.09 | 0.88% | 5.53% | 3.81% | 11.25% | 43.17% | 111.38% | N/A | N/A | N/A | $65.26 | $29.22 | 6.39% | 109.07% | 0.93 | 305,000 | 24.49% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.06 | 2.08% | 3.67% | 6.01% | 8.24% | 13.89% | 47.26% | 18.73% | -3.33% | 12.32% | $23.98 | $14.34 | 8.00% | 53.89% | 0.87 | 1,229,000 | 40.78% |
| CURB | CURBLINE PROPERTIES CORP | $27.36 | 2.13% | 5.35% | 1.63% | 16.57% | 19.74% | 27.14% | N/A | N/A | N/A | $28.60 | $21.22 | 4.32% | 28.97% | 0.55 | 762,000 | 14.59% |
| VERA | VERA THERAPEUTICS INC | $40.33 | 0.83% | -0.42% | 3.49% | -15.43% | 32.23% | 113.84% | 545.28% | N/A | N/A | $56.05 | $18.76 | 28.05% | 114.98% | 1.14 | 1,206,000 | 4.60% |
| SOUN | SOUNDHOUND AI INC | $6.79 | 1.34% | 1.65% | -17.40% | -38.38% | -64.04% | -5.43% | 121.17% | -31.62% | N/A | $22.17 | $5.83 | 69.37% | 16.47% | 1.86 | 21,123,000 | 31.63% |
| CAKE | CHEESECAKE FACTORY INC | $57.55 | 3.17% | 4.07% | -8.64% | 0.98% | 7.89% | 30.12% | 67.20% | -3.36% | 11.64% | $69.70 | $43.07 | 17.43% | 33.62% | 1.13 | 872,000 | 9.27% |
| FSK | FS KKR CAPITAL CORP | $10.24 | -2.85% | 1.29% | -5.10% | -30.01% | -29.13% | -42.95% | -43.77% | -50.96% | -71.56% | $22.68 | $9.72 | 54.85% | 5.35% | 0.73 | 3,658,000 | 12.97% |
| TNGX | TANGO THERAPEUTICS INC | $20.06 | 1.31% | -5.47% | 21.95% | 81.46% | 190.30% | 1,557.85% | 343.81% | 76.74% | N/A | $22.20 | $1.03 | 9.64% | 1,847.57% | 1.24 | 2,404,000 | 28.76% |
| ADEA | ADEIA INC | $26.20 | 2.70% | 4.51% | 17.44% | 45.96% | 58.40% | 130.43% | 219.51% | 15.98% | -13.56% | $26.88 | $11.46 | 2.53% | 128.62% | 1.07 | 1,106,000 | 20.87% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.58 | 0.71% | 0.84% | 1.30% | 1.37% | 31.81% | 129.12% | 35.95% | -42.38% | -67.21% | $15.58 | $7.09 | 0.00% | 119.75% | 1.58 | 2,566,000 | -10.78% |
| RCUS | ARCUS BIOSCIENCES INC | $22.65 | 2.63% | 3.71% | -3.33% | 6.09% | 50.50% | 221.73% | 30.47% | -26.70% | N/A | $26.40 | $7.06 | 14.20% | 220.82% | 1.54 | 615,000 | 8.47% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.75 | 1.71% | 2.37% | -13.79% | -12.68% | -11.87% | -5.19% | -43.25% | -78.26% | -63.82% | $6.47 | $3.95 | 26.58% | 20.25% | 0.84 | 5,342,000 | 6.20% |
| NMRK | NEWMARK GROUP INC | $15.38 | 4.98% | 3.29% | 6.14% | -11.41% | -9.02% | 50.20% | 127.51% | 46.62% | N/A | $19.84 | $9.83 | 22.46% | 56.46% | 1.40 | 1,728,000 | 67.12% |
| BBT | BEACON FINANCIAL CORP | $31.64 | 3.33% | 4.60% | 8.65% | 15.43% | 31.94% | 36.91% | 31.67% | 41.63% | 20.49% | $32.00 | $22.27 | 1.13% | 42.07% | 0.91 | 720,000 | 29.96% |
| APLE | APPLE HOSPITALITY REIT INC | $12.02 | 3.35% | 4.07% | -0.08% | -3.22% | 3.80% | 12.76% | -21.95% | -21.28% | -36.57% | $13.27 | $10.85 | 9.42% | 10.78% | 0.99 | 2,571,000 | -40.03% |
| YETI | YETI HOLDINGS INC | $37.61 | 3.69% | 1.40% | -6.88% | -23.54% | 11.87% | 38.58% | -0.66% | -51.11% | N/A | $51.29 | $26.61 | 26.67% | 41.34% | 1.61 | 1,201,000 | 13.62% |
| BCC | BOISE CASCADE CO | $79.23 | 6.05% | 5.53% | 6.36% | 1.54% | 3.68% | -11.90% | 27.48% | 21.26% | 274.61% | $98.20 | $65.14 | 19.32% | 21.63% | 1.25 | 317,000 | -31.83% |
| UNFI | UNITED NATURAL FOODS INC | $46.58 | 5.98% | 3.93% | 19.93% | 41.15% | 9.57% | 97.12% | 76.37% | 32.22% | 25.82% | $47.59 | $20.78 | 2.11% | 124.16% | 0.98 | 813,000 | 17.32% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.91 | 2.72% | 3.20% | -2.92% | 10.05% | 5.08% | 10.49% | N/A | N/A | N/A | $24.69 | $18.55 | 11.24% | 18.15% | 0.73 | 590,000 | 0.17% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.71 | 1.47% | 7.78% | -2.53% | -1.90% | -7.42% | 4.46% | -18.72% | N/A | N/A | $26.51 | $18.77 | 14.33% | 20.99% | 1.04 | 1,180,000 | 55.88% |
| DBD | DIEBOLD NIXDORF INC | $79.81 | 1.99% | 2.77% | 5.96% | 17.37% | 38.80% | 115.47% | N/A | N/A | N/A | $85.99 | $39.20 | 7.19% | 103.62% | 1.11 | 1,617,000 | 1,038.73% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.49 | -0.32% | -1.04% | -11.88% | -39.97% | -49.49% | -59.79% | -62.09% | -46.98% | -25.86% | $25.81 | $8.79 | 63.23% | 7.96% | 0.69 | 3,449,000 | -1.49% |
| COCO | VITA COCO COMPANY INC | $49.16 | -0.12% | 1.17% | -6.79% | -10.89% | 18.74% | 76.26% | 124.37% | N/A | N/A | $61.39 | $29.74 | 19.92% | 65.30% | 1.09 | 1,518,000 | 26.08% |
| BKV | BKV CORP | $27.40 | -1.51% | 0.59% | -10.16% | 6.53% | 15.32% | 72.33% | N/A | N/A | N/A | $32.81 | $15.70 | 16.49% | 74.58% | 1.08 | 978,000 | 130.12% |
| SBLK | STAR BULK CARRIERS CORP | $24.63 | 3.84% | 4.14% | 3.84% | 18.70% | 36.68% | 94.55% | 16.07% | 67.10% | 440.96% | $27.20 | $13.00 | 9.45% | 89.46% | 0.83 | 802,000 | 32.13% |
| VSH | VISHAY INTERTECHNOLOGY INC | $20.49 | 7.96% | 11.30% | 22.04% | 27.43% | 27.58% | 93.85% | -5.97% | -19.62% | 76.03% | $22.00 | $10.57 | 6.86% | 93.94% | 1.49 | 2,239,000 | 47.89% |
| BANC | BANC OF CALIFORNIA INC | $18.49 | 2.49% | 4.40% | 7.75% | -9.67% | 4.40% | 53.32% | 49.11% | 1.99% | 6.82% | $21.61 | $11.70 | 14.44% | 58.03% | 1.13 | 2,104,000 | -34.11% |
| WU | WESTERN UNION CO | $8.87 | 0.68% | 4.85% | -8.65% | -8.74% | 9.64% | -2.42% | -19.87% | -64.59% | -54.74% | $10.37 | $7.85 | 14.42% | 12.99% | 0.67 | 5,385,000 | -22.86% |
| IHS | IHS HOLDING LTD | $8.26 | 0.12% | 0.12% | 0.98% | 6.99% | 20.41% | 89.45% | -8.43% | N/A | N/A | $8.95 | $4.45 | 7.71% | 85.62% | 0.90 | 958,000 | -0.93% |
| BKE | BUCKLE INC | $53.76 | 4.80% | 5.76% | 7.18% | -3.33% | -6.06% | 59.19% | 58.72% | 30.58% | 86.54% | $61.68 | $33.35 | 12.84% | 61.20% | 1.03 | 330,000 | 7.84% |
| HAE | HAEMONETICS CORP | $59.53 | -0.05% | 5.85% | -7.32% | -29.16% | 16.77% | 6.23% | -28.89% | -47.68% | 74.78% | $87.32 | $47.32 | 31.83% | 25.80% | 0.76 | 904,000 | 16.95% |
| MGRC | MCGRATH RENTCORP | $112.27 | 0.66% | 0.24% | 6.58% | 3.07% | -3.15% | 10.67% | 26.73% | 39.57% | 376.53% | $128.41 | $94.99 | 12.57% | 18.19% | 0.71 | 237,000 | 26.74% |
| PHIN | PHINIA INC | $72.76 | 6.41% | 4.51% | 8.50% | 7.05% | 35.47% | 93.30% | N/A | N/A | N/A | $81.11 | $37.03 | 10.29% | 96.49% | 1.12 | 218,000 | 6.34% |
| CVBF | CVB FINANCIAL CORP | $20.30 | 2.06% | 4.10% | 5.51% | 3.78% | 7.75% | 21.34% | 25.70% | -7.52% | 23.33% | $21.48 | $16.01 | 5.49% | 26.80% | 0.78 | 1,351,000 | 11.29% |
| HTGC | HERCULES CAPITAL INC | $14.98 | -0.93% | 2.88% | 2.11% | -19.98% | -15.42% | -7.76% | 21.00% | -11.15% | 22.49% | $19.66 | $13.70 | 23.80% | 9.34% | 0.80 | 1,389,000 | -13.13% |
| SLG | SL GREEN REALTY CORP | $38.61 | 2.80% | 5.26% | -1.35% | -21.04% | -33.48% | -19.39% | 61.48% | -47.55% | -62.45% | $66.91 | $34.77 | 42.30% | 11.04% | 1.27 | 1,112,000 | -16.14% |
| CRVL | CORVEL CORP | $53.59 | -2.49% | -0.02% | -0.02% | -25.57% | -26.96% | -50.22% | -17.07% | 51.86% | 293.75% | $119.57 | $44.83 | 55.18% | 19.54% | 0.73 | 256,000 | 17.43% |
| NOG | NORTHERN OIL & GAS INC | $28.06 | -5.04% | 1.67% | -1.09% | 29.43% | 13.51% | 36.21% | -15.84% | 121.12% | -31.39% | $32.62 | $20.18 | 13.98% | 39.05% | 1.20 | 2,476,000 | 47.29% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.77 | 0.13% | 0.57% | 0.20% | 4.83% | -2.22% | -3.11% | -24.01% | -20.12% | 68.33% | $51.63 | $41.29 | 11.35% | 10.85% | 0.37 | 443,000 | 16.89% |
| SPNT | SIRIUSPOINT LTD | $23.24 | 1.53% | 7.49% | 12.22% | 14.31% | 26.93% | 53.30% | 180.68% | 124.32% | 114.99% | $23.42 | $15.54 | 0.77% | 49.60% | 0.72 | 617,000 | -16.73% |
| IDYA | IDEAYA BIOSCIENCES INC | $30.96 | 0.16% | -4.68% | -11.74% | -15.02% | 15.35% | 113.52% | 118.95% | 42.31% | N/A | $39.28 | $14.45 | 21.18% | 114.26% | 1.07 | 1,704,000 | 31.99% |
| SLNO | SOLENO THERAPEUTICS INC | $52.60 | 0.48% | 42.20% | 32.26% | 15.60% | -16.16% | -10.91% | 2,046.94% | 182.80% | -41.06% | $90.32 | $29.43 | 41.76% | 78.73% | 0.43 | 14,026,000 | -18.97% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.77 | 5.12% | 4.32% | 9.02% | 2.30% | -3.10% | 24.22% | -11.10% | -17.63% | 52.65% | $70.91 | $45.01 | 22.76% | 21.68% | 1.06 | 151,000 | 19.84% |
| SHOO | STEVEN MADDEN LTD | $37.21 | 5.92% | 9.25% | 10.68% | -18.38% | 8.96% | 85.68% | 8.11% | -1.77% | 62.92% | $46.88 | $19.06 | 20.63% | 95.23% | 1.24 | 1,169,000 | 53.61% |
| BWLP | BW LPG LTD | $17.92 | 3.40% | 5.04% | 5.79% | 31.19% | 37.53% | 110.82% | N/A | N/A | N/A | $18.84 | $8.53 | 4.90% | 110.08% | 0.93 | 305,000 | 23.98% |
| BELFA | BEL FUSE INC | $213.99 | 8.71% | 14.53% | 23.77% | 34.21% | 81.12% | 254.64% | 520.93% | 1,180.30% | 1,571.80% | $227.42 | $59.91 | 5.91% | 257.19% | 1.01 | 158,000 | 47.66% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.53 | 1.90% | 2.04% | 2.51% | 13.69% | 39.91% | 65.92% | -60.20% | -63.46% | -51.50% | $17.38 | $9.16 | 10.64% | 69.47% | 0.51 | 868,000 | -47.68% |
| EEFT | EURONET WORLDWIDE INC | $68.16 | 2.88% | 3.26% | -5.97% | -8.42% | -21.23% | -22.05% | -36.48% | -52.97% | -7.72% | $114.25 | $63.73 | 40.34% | 6.95% | 1.15 | 633,000 | 29.71% |
| VRNS | VARONIS SYSTEMS INC | $22.81 | -2.06% | 4.92% | -6.29% | -36.20% | -63.97% | -39.91% | -7.65% | -57.37% | 289.25% | $63.90 | $20.06 | 64.30% | 13.71% | 1.32 | 2,352,000 | 5.19% |
| NHC | NATIONAL HEALTHCARE CORP | $172.37 | 3.58% | 9.12% | 7.38% | 33.94% | 43.65% | 91.71% | 194.80% | 127.73% | 175.13% | $174.54 | $89.18 | 1.24% | 93.28% | 0.53 | 85,000 | -35.61% |
| UPST | UPSTART HOLDINGS INC | $27.31 | 3.25% | 7.69% | -2.18% | -46.04% | -47.24% | -23.91% | 58.96% | -77.86% | N/A | $87.30 | $23.97 | 68.72% | 13.93% | 2.87 | 4,478,000 | 37.91% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.39 | 2.31% | 3.70% | -4.99% | 1.96% | 1.41% | -6.41% | -7.79% | -13.20% | 36.18% | $28.98 | $22.78 | 15.84% | 7.07% | 0.47 | 1,679,000 | 168.64% |
| RXO | RXO INC | $16.26 | 4.97% | 7.82% | 17.57% | 12.53% | -10.41% | 25.66% | -12.96% | N/A | N/A | $18.69 | $10.43 | 13.00% | 55.97% | 1.60 | 1,655,000 | 25.76% |
| TRN | TRINITY INDUSTRIES INC | $33.42 | 4.01% | 1.21% | 5.06% | 13.79% | 19.06% | 38.04% | 38.50% | 17.26% | 81.83% | $35.62 | $22.38 | 6.18% | 49.33% | 1.05 | 327,000 | -18.66% |
| CALY | CALLAWAY GOLF CO | $14.46 | 3.21% | 4.63% | 8.40% | 6.48% | 59.43% | 159.61% | -33.39% | -46.96% | 60.67% | $16.65 | $5.81 | 13.15% | 149.10% | 1.37 | 2,122,000 | 19.01% |
| TNK | TEEKAY TANKERS LTD | $77.04 | 1.61% | 5.59% | 3.58% | 30.36% | 56.46% | 123.43% | 96.83% | 449.11% | 173.58% | $82.24 | $34.67 | 6.32% | 122.21% | 0.52 | 575,000 | 19.79% |
| BULL | WEBULL CORP | $5.08 | 2.83% | 7.17% | -7.47% | -39.74% | -59.87% | -54.64% | -51.25% | N/A | N/A | $79.56 | $4.50 | 93.61% | 12.89% | 0.65 | 11,329,000 | 39.30% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.57 | 4.02% | 5.63% | -6.82% | -31.64% | -44.55% | -42.56% | -27.45% | N/A | N/A | $27.78 | $8.31 | 65.55% | 15.23% | 1.35 | 3,392,000 | 56.17% |
| DX | DYNEX CAPITAL INC | $13.08 | 3.07% | 2.59% | -2.53% | -6.03% | 0.08% | 13.44% | 9.73% | -32.47% | -34.73% | $14.93 | $10.92 | 12.40% | 19.78% | 0.70 | 4,761,000 | 2.48% |
| AKR | ACADIA REALTY TRUST | $20.16 | 1.41% | 4.73% | -2.80% | -4.32% | 2.39% | 15.27% | 48.13% | 1.82% | -41.16% | $22.36 | $17.98 | 9.84% | 12.12% | 0.94 | 1,129,000 | 62.91% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $55.56 | -0.11% | -3.68% | -16.07% | -13.13% | -12.21% | -30.40% | -12.38% | 26.42% | 0.36% | $89.37 | $51.26 | 37.83% | 8.39% | 0.47 | 536,000 | 13.56% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $43.52 | -0.75% | -16.10% | 25.82% | 43.82% | 22.04% | 251.39% | -84.63% | -83.40% | 73.73% | $53.75 | $11.00 | 19.03% | 295.64% | 1.76 | 4,068,000 | -8.01% |
| TRMK | TRUSTMARK CORP | $44.51 | 2.68% | 4.78% | 6.53% | 9.93% | 12.68% | 44.56% | 83.17% | 33.74% | 100.22% | $45.43 | $30.05 | 2.03% | 48.12% | 0.85 | 458,000 | 75.48% |
| SAM | BOSTON BEER CO INC | $250.59 | -0.03% | 6.70% | 8.58% | 19.75% | 13.83% | 9.86% | -22.75% | -80.27% | 41.88% | $260.00 | $185.34 | 3.62% | 35.21% | 0.76 | 310,000 | 39.64% |
| HCM | HUTCHMED (CHINA) LTD | $14.98 | -2.66% | -1.06% | 8.79% | 1.42% | -8.60% | 26.84% | 2.32% | -47.59% | 12.63% | $19.50 | $12.18 | 23.18% | 23.04% | 1.12 | 37,700 | 72.94% |
| TGB | TASEKO MINES LTD | $7.23 | 6.95% | 6.79% | 0.56% | 21.92% | 63.95% | 325.29% | 343.56% | 292.93% | 1,406.25% | $9.25 | $1.83 | 21.84% | 295.08% | 1.65 | 4,983,000 | 51.23% |
| DKL | DELEK LOGISTICS PARTNERS LP | $48.75 | -1.99% | -3.37% | -5.56% | 4.28% | 8.36% | 31.22% | -0.57% | 27.58% | 57.46% | $55.89 | $34.68 | 12.78% | 40.57% | 0.50 | 71,500 | 130.65% |
| WRBY | WARBY PARKER INC | $21.30 | 0.52% | -0.51% | -15.74% | -24.68% | -13.41% | 49.26% | 90.35% | N/A | N/A | $30.90 | $13.63 | 31.07% | 56.27% | 1.91 | 1,997,000 | 6.73% |
| VC | VISTEON CORP | $97.02 | 4.56% | 4.71% | 5.66% | -6.86% | -16.84% | 44.24% | -33.48% | -18.28% | 26.76% | $129.10 | $65.10 | 24.85% | 49.03% | 1.21 | 334,000 | -42.51% |
| MH | MCGRAW HILL INC | $13.62 | 1.19% | -1.16% | -2.08% | -9.26% | 8.96% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 24.33% | 27.35% | 0.74 | 283,000 | 133.88% |
| ATRO | ASTRONICS CORP | $72.85 | 1.42% | 3.01% | -2.00% | 12.41% | 53.56% | 239.94% | 395.92% | 296.14% | 158.16% | $83.95 | $19.89 | 13.22% | 266.26% | 1.24 | 692,000 | 79.27% |
| UE | URBAN EDGE PROPERTIES | $20.62 | 1.03% | 3.67% | 1.48% | 6.56% | 5.26% | 26.50% | 40.46% | 19.19% | -18.82% | $21.86 | $16.50 | 5.65% | 24.97% | 0.85 | 488,000 | -20.26% |
| VCYT | VERACYTE INC | $32.67 | 1.62% | 0.83% | -2.10% | -25.00% | -6.92% | 13.12% | 53.38% | -38.79% | 519.92% | $50.71 | $22.61 | 35.57% | 44.49% | 1.90 | 793,000 | 63.51% |
| RLAY | RELAY THERAPEUTICS INC | $14.51 | 7.64% | 34.73% | 43.10% | 81.38% | 137.48% | 625.50% | -20.58% | -58.95% | N/A | $14.64 | $2.07 | 0.89% | 602.66% | 1.80 | 5,619,000 | 27.10% |
| BEAM | BEAM THERAPEUTICS INC | $25.44 | 3.88% | 5.04% | -7.89% | -9.14% | -5.78% | 74.97% | -15.45% | -66.00% | N/A | $36.44 | $13.98 | 30.19% | 81.97% | 2.07 | 1,818,000 | -1.73% |
| NGVT | INGEVITY CORP | $73.40 | 4.01% | 1.55% | 11.08% | 15.08% | 35.00% | 145.65% | 2.64% | 3.44% | N/A | $77.46 | $30.19 | 5.24% | 143.13% | 1.24 | 340,000 | 63.46% |
| FRME | FIRST MERCHANTS CORP | $40.85 | 2.13% | 3.86% | 10.64% | 5.58% | 8.13% | 15.85% | 29.27% | -11.54% | 78.23% | $43.22 | $33.43 | 5.48% | 22.20% | 0.85 | 507,000 | 41.62% |
| KOD | KODIAK SCIENCES INC | $41.80 | 0.02% | -2.36% | 62.52% | 57.02% | 189.07% | 1,929.13% | 797.00% | -62.09% | N/A | $45.60 | $2.02 | 8.33% | 1,974.44% | 1.87 | 886,000 | -33.63% |
| CHEF | CHEFS' WAREHOUSE INC | $63.29 | 6.84% | 8.06% | -0.33% | 4.80% | 12.36% | 28.95% | 85.00% | 99.84% | 219.81% | $73.94 | $50.78 | 14.40% | 24.64% | 1.02 | 567,000 | 59.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.