Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.84 | 1.99% | -1.57% | -1.19% | 14.40% | 19.23% | 28.61% | 28.90% | 69.30% | 286.91% | $57.65 | $29.16 | 11.81% | 74.35% | 0.64 | 739,000 | 9.32% |
| LUNR | INTUITIVE MACHINES INC | $16.13 | 2.61% | -7.93% | -8.20% | 86.26% | 53.77% | -15.81% | 54.80% | N/A | N/A | $23.32 | $6.14 | 30.82% | 162.92% | 0.75 | 5,951,000 | -26.71% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.86 | 1.25% | 1.46% | 12.76% | 35.00% | 22.73% | 85.50% | -10.99% | -54.75% | N/A | $5.02 | $2.53 | 3.19% | 92.48% | 0.85 | 778,000 | -4.77% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $16.82 | 3.19% | -1.52% | 22.15% | 44.38% | 47.54% | 62.51% | -60.90% | -51.57% | -43.14% | $17.38 | $9.06 | 3.22% | 85.65% | 0.49 | 2,742,000 | -13.26% |
| APLE | APPLE HOSPITALITY REIT INC | $12.27 | 0.33% | 0.90% | -0.97% | 5.32% | -2.08% | -19.86% | -30.17% | -14.55% | -36.46% | $15.44 | $10.44 | 20.51% | 17.53% | 0.98 | 1,565,000 | -14.01% |
| AWR | AMERICAN STATES WATER CO | $74.89 | 2.74% | 6.27% | 1.45% | -0.24% | -1.73% | -0.21% | -21.08% | -4.59% | 62.98% | $82.94 | $69.45 | 9.71% | 7.83% | 0.35 | 300,000 | 7.91% |
| PAY | PAYMENTUS HOLDINGS INC | $23.10 | -0.39% | -6.89% | -22.33% | -38.51% | -37.31% | -25.02% | 160.72% | N/A | N/A | $40.43 | $22.65 | 42.87% | 1.99% | 1.55 | 730,000 | -22.01% |
| MGRC | MCGRATH RENTCORP | $117.64 | 2.08% | -1.50% | 7.48% | 15.67% | -3.49% | -2.08% | 9.94% | 48.91% | 364.80% | $129.93 | $94.99 | 9.46% | 23.84% | 0.72 | 98,000 | -19.67% |
| SLG | SL GREEN REALTY CORP | $40.55 | 5.16% | -7.25% | -16.84% | -16.18% | -26.98% | -37.11% | 1.94% | -37.14% | -53.79% | $66.91 | $36.12 | 39.40% | 12.26% | 1.26 | 1,689,000 | -54.03% |
| HYMC | HYCROFT MINING HOLDING CORP | $35.55 | 7.40% | 2.78% | 5.05% | 288.95% | 837.99% | 1,113.31% | 627.74% | -50.07% | N/A | $58.73 | $2.22 | 39.47% | 1,501.35% | 0.86 | 3,642,000 | 11.14% |
| PHIN | PHINIA INC | $75.74 | 1.62% | 2.78% | 9.09% | 38.54% | 35.13% | 53.94% | N/A | N/A | N/A | $78.90 | $36.25 | 4.01% | 108.92% | 1.10 | 439,000 | -43.72% |
| VC | VISTEON CORP | $104.94 | 6.75% | 4.00% | 5.40% | -0.98% | -14.99% | 28.57% | -33.38% | -24.91% | 62.35% | $129.10 | $65.10 | 18.71% | 61.20% | 1.21 | 916,000 | -5.66% |
| HTGC | HERCULES CAPITAL INC | $15.58 | -6.14% | -5.29% | -15.92% | -11.78% | -19.86% | -25.99% | 7.97% | 0.58% | 50.97% | $22.04 | $15.40 | 29.31% | 1.17% | 0.79 | 8,619,000 | 233.04% |
| EEFT | EURONET WORLDWIDE INC | $67.96 | 0.09% | -9.41% | -5.53% | -3.22% | -30.45% | -34.60% | -39.63% | -54.21% | 3.05% | $114.25 | $64.34 | 40.52% | 5.63% | 1.15 | 987,000 | -44.11% |
| AMBA | AMBARELLA INC | $66.21 | 0.44% | 4.04% | 0.87% | -25.40% | -4.38% | -13.28% | -29.96% | -48.32% | 58.66% | $96.69 | $38.86 | 31.52% | 70.38% | 2.21 | 488,000 | -40.27% |
| SHOO | STEVEN MADDEN LTD | $39.19 | -0.10% | 9.75% | -14.56% | 2.62% | 43.40% | -1.21% | 12.68% | 8.56% | 78.03% | $46.88 | $19.05 | 16.40% | 105.72% | 1.23 | 1,576,000 | 10.99% |
| SYRE | SPYRE THERAPEUTICS INC | $36.63 | 5.14% | 4.30% | 16.18% | 61.86% | 110.52% | 61.51% | 181.77% | -79.85% | N/A | $37.98 | $10.91 | 3.55% | 235.75% | 1.07 | 1,320,000 | 111.88% |
| XMTR | XOMETRY INC | $55.42 | 2.38% | -16.07% | -15.25% | -6.42% | 15.70% | 44.40% | 52.97% | N/A | N/A | $73.87 | $18.59 | 24.97% | 198.12% | 1.69 | 1,265,000 | -17.96% |
| BEAM | BEAM THERAPEUTICS INC | $27.92 | 3.68% | 5.28% | -19.19% | 28.90% | 59.36% | -2.41% | -35.15% | -73.47% | N/A | $36.44 | $13.53 | 23.38% | 106.43% | 2.11 | 1,834,000 | -10.54% |
| VCYT | VERACYTE INC | $35.77 | 1.76% | -1.16% | -16.91% | -10.28% | 16.59% | -9.65% | 42.34% | -52.09% | 538.75% | $50.71 | $22.61 | 29.46% | 58.20% | 1.96 | 674,000 | -35.00% |
| DBD | DIEBOLD NIXDORF INC | $80.30 | 6.23% | 11.82% | 14.27% | 22.99% | 29.60% | 70.85% | N/A | N/A | N/A | $81.36 | $34.88 | 1.30% | 130.25% | 1.10 | 463,000 | -26.74% |
| CECO | CECO ENVIRONMENTAL CORP | $79.14 | 5.35% | 9.35% | 23.33% | 60.63% | 71.86% | 211.21% | 460.08% | 883.11% | 1,146.30% | $79.17 | $17.57 | 0.04% | 350.48% | 1.01 | 302,000 | -20.11% |
| LXP | LXP INDUSTRIAL TRUST | $47.66 | -1.22% | -7.55% | -5.10% | 4.17% | 15.40% | 11.49% | -16.75% | -13.19% | 37.35% | $52.52 | $34.25 | 9.25% | 39.15% | 0.77 | 1,137,000 | -11.72% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.41 | -0.26% | -0.13% | 0.39% | 57.89% | 34.12% | 50.64% | 8.22% | -29.05% | -61.24% | $15.55 | $6.41 | 0.90% | 140.41% | 1.62 | 2,681,000 | -12.50% |
| TRN | TRINITY INDUSTRIES INC | $35.08 | 1.45% | 15.43% | 25.51% | 38.55% | 21.47% | -0.26% | 26.19% | 6.43% | 62.03% | $35.62 | $22.38 | 1.52% | 56.75% | 1.05 | 1,074,000 | -15.30% |
| CVBF | CVB FINANCIAL CORP | $20.55 | 0.49% | -4.11% | 7.31% | 10.25% | 3.68% | 0.88% | -16.09% | -2.70% | 34.58% | $21.48 | $16.01 | 4.33% | 28.36% | 0.77 | 798,000 | -36.72% |
| PRK | PARK NATIONAL CORP | $174.61 | 1.01% | -1.08% | 11.37% | 12.17% | 2.27% | 2.95% | 35.01% | 46.94% | 104.70% | $179.48 | $137.97 | 2.71% | 26.56% | 0.85 | 48,000 | -25.70% |
| ZGN | ERMENEGILDO ZEGNA NV | $11.04 | 0.55% | 6.26% | 2.22% | 11.74% | 34.63% | 21.45% | -6.84% | 4.94% | N/A | $11.29 | $6.05 | 2.21% | 82.48% | 0.67 | 417,000 | -39.65% |
| KD | KYNDRYL HOLDINGS INC | $12.24 | 7.94% | -47.89% | -54.75% | -52.17% | -59.93% | -70.53% | -25.82% | N/A | N/A | $44.20 | $10.10 | 72.31% | 21.19% | 1.34 | 11,037,000 | 10.13% |
| ASH | ASHLAND INC | $60.93 | -0.16% | -5.03% | -4.96% | 14.75% | 11.02% | -6.23% | -41.88% | -29.45% | -36.23% | $67.39 | $45.21 | 9.59% | 34.77% | 0.92 | 469,000 | -29.58% |
| CHEF | CHEFS' WAREHOUSE INC | $68.44 | 0.94% | 2.65% | 14.07% | 15.03% | 7.47% | 8.33% | 80.25% | 129.82% | 391.67% | $69.47 | $45.00 | 1.48% | 52.09% | 1.02 | 246,000 | -67.50% |
| IHS | IHS HOLDING LTD | $8.29 | 0.12% | 0.85% | 3.11% | 28.93% | 20.85% | 103.19% | 12.94% | N/A | N/A | $8.95 | $3.40 | 7.37% | 143.82% | 0.93 | 559,000 | -59.02% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.56 | 2.44% | 4.70% | 4.58% | 1.68% | -0.62% | 2.22% | -23.57% | -19.88% | 82.80% | $51.63 | $41.29 | 9.82% | 12.76% | 0.38 | 246,000 | -50.20% |
| ALMS | ALUMIS INC | $26.54 | -0.97% | 1.34% | 20.04% | 402.65% | 500.45% | 420.39% | N/A | N/A | N/A | $28.29 | $2.76 | 6.19% | 861.59% | 0.74 | 1,246,000 | -13.47% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.84 | 1.02% | -1.29% | 8.23% | 17.76% | -2.60% | 3.50% | -41.53% | -46.34% | N/A | $19.74 | $13.44 | 14.69% | 25.28% | 1.03 | 620,000 | -14.36% |
| CURB | CURBLINE PROPERTIES CORP | $26.20 | 3.31% | 3.68% | 8.53% | 12.93% | 14.91% | 3.84% | N/A | N/A | N/A | $26.21 | $20.91 | 0.02% | 25.30% | 0.55 | 1,158,000 | -54.45% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.39 | 4.14% | 1.82% | -2.86% | -5.73% | 6.52% | -9.97% | -18.28% | N/A | N/A | $26.51 | $18.77 | 15.54% | 19.29% | 1.04 | 632,000 | 38.60% |
| NGVT | INGEVITY CORP | $76.57 | 1.70% | 5.34% | 16.37% | 51.53% | 37.96% | 69.48% | -13.83% | 10.25% | N/A | $77.46 | $28.49 | 1.15% | 168.76% | 1.24 | 223,000 | -12.89% |
| DNLI | DENALI THERAPEUTICS INC | $18.77 | -2.14% | -10.96% | 3.64% | 9.45% | 26.74% | -11.92% | -37.83% | -70.41% | N/A | $23.77 | $10.57 | 21.03% | 77.58% | 1.59 | 1,343,000 | -3.87% |
| CTRI | CENTURI HOLDINGS INC | $31.01 | -0.32% | 7.19% | 15.62% | 48.09% | 50.46% | 49.45% | N/A | N/A | N/A | $32.05 | $14.46 | 3.24% | 114.53% | 1.31 | 1,113,000 | -10.39% |
| BKV | BKV CORP | $30.55 | 1.33% | 0.79% | 17.27% | 14.85% | 40.52% | 27.29% | N/A | N/A | N/A | $31.50 | $15.00 | 3.02% | 103.67% | 1.20 | 638,000 | -35.36% |
| APLS | APELLIS PHARMACEUTICALS INC | $21.70 | -1.59% | -7.62% | 1.73% | 9.54% | -18.36% | -20.98% | -58.20% | -51.49% | N/A | $30.48 | $16.10 | 28.81% | 34.78% | 0.98 | 1,960,000 | 46.49% |
| WRBY | WARBY PARKER INC | $22.46 | 5.10% | -11.99% | -22.79% | 29.98% | -16.23% | -14.96% | 51.86% | N/A | N/A | $30.90 | $13.63 | 27.31% | 64.78% | 1.92 | 2,487,000 | -35.59% |
| ATRO | ASTRONICS CORP | $76.94 | 1.38% | 0.47% | 14.24% | 56.41% | 124.64% | 311.22% | 432.83% | 376.70% | 239.06% | $81.89 | $18.54 | 6.04% | 314.91% | 1.22 | 364,000 | -12.50% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.03 | 1.59% | 2.93% | -3.03% | 11.41% | 35.98% | -12.02% | 41.16% | N/A | N/A | $8.30 | $3.74 | 15.25% | 87.97% | 1.38 | 2,067,000 | -1.38% |
| BKE | BUCKLE INC | $53.45 | 1.52% | 2.61% | -3.55% | -4.81% | -6.65% | 25.53% | 22.93% | 38.11% | 74.56% | $61.68 | $33.12 | 13.34% | 61.38% | 1.03 | 363,000 | -0.27% |
| FSLY | FASTLY INC | $18.26 | 13.84% | 113.07% | 96.98% | 59.62% | 152.21% | 129.11% | 44.92% | -81.27% | N/A | $19.14 | $4.65 | 4.60% | 292.69% | 1.99 | 55,033,000 | -52.63% |
| SBLK | STAR BULK CARRIERS CORP | $23.80 | 2.45% | 4.75% | 19.78% | 25.00% | 25.33% | 48.75% | 4.29% | 66.43% | 1,088.81% | $24.30 | $12.06 | 2.06% | 97.35% | 0.82 | 603,000 | -32.02% |
| BELFA | BEL FUSE INC | $215.26 | 1.71% | 4.58% | 22.30% | 75.15% | 84.52% | 162.83% | 423.36% | 1,284.31% | 1,568.68% | $226.00 | $53.95 | 4.75% | 299.00% | 1.00 | 42,800 | 12.63% |
| GT | GOODYEAR TIRE & RUBBER CO | $9.44 | 1.07% | -10.44% | 3.40% | 24.37% | 10.02% | 15.54% | -15.79% | -33.52% | -68.90% | $12.03 | $6.51 | 21.53% | 45.01% | 1.47 | 6,937,000 | -36.82% |
| VERA | VERA THERAPEUTICS INC | $42.22 | -0.05% | -2.94% | -14.01% | 48.82% | 92.17% | 23.52% | 462.93% | N/A | N/A | $56.05 | $18.53 | 24.67% | 127.85% | 1.14 | 1,603,000 | 138.19% |
| AKR | ACADIA REALTY TRUST | $20.59 | 1.88% | -1.86% | -0.96% | 2.69% | 7.18% | -16.81% | 36.09% | 13.13% | -38.08% | $24.15 | $16.98 | 14.74% | 21.26% | 0.93 | 1,588,000 | -6.09% |
| TENB | TENABLE HOLDINGS INC | $22.55 | 1.94% | 6.22% | -0.40% | -16.64% | -26.48% | -42.94% | -50.48% | -49.81% | N/A | $39.99 | $19.15 | 43.61% | 17.75% | 1.25 | 2,514,000 | 1.13% |
| CCU | UNITED BREWERIES CO INC | $14.54 | 0.07% | 0.41% | 1.75% | 10.24% | 15.40% | 12.28% | -5.03% | -16.87% | -23.99% | $15.75 | $11.35 | 7.68% | 28.11% | 0.63 | 179,000 | 24.31% |
| HAE | HAEMONETICS CORP | $57.76 | 0.21% | -2.66% | -26.72% | -21.85% | 7.20% | -7.27% | -29.27% | -56.79% | 80.67% | $87.32 | $47.32 | 33.85% | 22.06% | 0.77 | 671,000 | -36.46% |
| TRMK | TRUSTMARK CORP | $44.73 | 1.68% | 0.09% | 12.05% | 17.19% | 13.85% | 17.80% | 50.15% | 47.75% | 101.94% | $44.96 | $29.77 | 0.50% | 50.25% | 0.85 | 394,000 | -1.25% |
| ABM | ABM INDUSTRIES INC | $44.51 | 2.46% | -6.41% | 0.54% | 4.68% | -10.14% | -16.29% | -8.40% | 7.56% | 41.57% | $54.90 | $40.00 | 18.93% | 11.28% | 0.82 | 403,000 | -38.66% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.37 | -0.20% | -3.83% | -0.08% | 1.04% | -4.32% | -14.22% | -15.09% | -11.32% | 51.65% | $29.81 | $22.78 | 18.25% | 6.98% | 0.49 | 1,213,000 | -40.66% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $22.20 | 4.82% | 7.35% | 2.92% | 38.66% | 27.51% | 12.80% | 5.87% | 7.25% | N/A | $24.47 | $11.04 | 9.26% | 101.18% | 1.27 | 2,047,000 | 1.94% |
| NMRK | NEWMARK GROUP INC | $14.82 | 3.42% | -12.05% | -12.82% | -10.34% | -14.93% | 7.24% | 68.41% | 71.33% | N/A | $19.84 | $9.65 | 25.28% | 53.65% | 1.39 | 2,145,000 | -59.06% |
| RELY | REMITLY GLOBAL INC | $12.76 | -0.23% | -1.92% | -3.99% | 2.16% | -36.10% | -51.28% | 3.24% | N/A | N/A | $27.32 | $12.08 | 53.29% | 5.63% | 1.28 | 2,260,000 | 6.96% |
| BTE | BAYTEX ENERGY CORP | $3.47 | 2.36% | -1.70% | 3.89% | 10.51% | 72.64% | 40.49% | -23.87% | 339.24% | 90.66% | $3.67 | $1.36 | 5.55% | 155.15% | 1.18 | 18,607,000 | -11.82% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.90 | -2.96% | -4.62% | -12.79% | -2.07% | 48.01% | 63.92% | -15.33% | 59.61% | -74.68% | $34.29 | $9.90 | 18.64% | 181.82% | 0.94 | 971,000 | 27.26% |
| SDRL | SEADRILL LTD | $42.66 | 3.72% | 6.92% | 20.95% | 44.02% | 46.95% | 36.38% | -0.91% | N/A | N/A | $43.30 | $17.74 | 1.48% | 140.47% | 1.06 | 901,000 | -21.24% |
| IAC | IAC INC | $34.31 | -1.55% | -3.76% | -14.65% | 1.30% | -3.68% | -28.48% | -33.03% | -86.85% | N/A | $50.49 | $29.56 | 32.05% | 16.07% | 1.32 | 1,215,000 | -24.95% |
| LASR | NLIGHT INC | $52.28 | -0.29% | 2.27% | 22.38% | 72.26% | 91.85% | 404.15% | 315.91% | 22.67% | N/A | $55.92 | $6.20 | 6.51% | 743.23% | 1.79 | 1,127,000 | -36.47% |
| IDYA | IDEAYA BIOSCIENCES INC | $30.27 | -3.97% | -5.91% | -13.74% | -4.87% | 23.96% | 45.81% | 69.58% | 63.44% | N/A | $39.28 | $13.45 | 22.94% | 125.06% | 1.10 | 1,195,000 | 87.60% |
| GCT | GIGACLOUD TECHNOLOGY INC | $35.23 | 3.28% | -12.47% | -15.60% | 12.52% | 8.47% | 74.67% | 603.19% | N/A | N/A | $44.71 | $11.17 | 21.20% | 215.40% | 1.22 | 491,000 | -27.47% |
| SAM | BOSTON BEER CO INC | $247.57 | 0.47% | 0.33% | 17.99% | 23.16% | 10.16% | 6.26% | -33.98% | -78.78% | 34.13% | $260.00 | $185.34 | 4.78% | 33.58% | 0.82 | 134,000 | -26.37% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.04 | -5.62% | -10.16% | -36.92% | -29.71% | -35.96% | -43.81% | -30.96% | -53.68% | N/A | $9.00 | $5.03 | 44.00% | 0.20% | 0.62 | 1,570,000 | -35.20% |
| NSIT | INSIGHT ENTERPRISES INC | $85.11 | 0.44% | -4.52% | 1.03% | -5.95% | -36.60% | -49.21% | -32.64% | 1.03% | 255.07% | $168.82 | $77.10 | 49.59% | 10.39% | 0.86 | 277,000 | -35.73% |
| NHC | NATIONAL HEALTHCARE CORP | $169.69 | 0.81% | 5.03% | 25.08% | 34.02% | 55.94% | 63.87% | 188.74% | 165.89% | 176.05% | $171.64 | $89.14 | 1.14% | 90.36% | 0.54 | 38,000 | -52.50% |
| TGB | TASEKO MINES LTD | $8.29 | 5.61% | 5.61% | 27.15% | 96.45% | 144.54% | 273.42% | 396.41% | 376.44% | 2,268.57% | $9.25 | $1.67 | 10.38% | 396.41% | 1.64 | 6,066,000 | -5.37% |
| PLUG | PLUG POWER INC | $1.89 | 3.85% | -8.92% | -17.11% | -24.10% | 13.86% | 7.39% | -87.78% | -96.80% | 8.62% | $4.58 | $0.69 | 58.73% | 173.91% | 2.11 | 84,314,000 | -21.27% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.00 | -2.70% | -5.41% | -10.94% | 4.65% | N/A | N/A | N/A | N/A | N/A | $23.05 | $16.00 | 21.91% | 12.50% | 0.51 | 755,000 | 338.95% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.45 | -0.37% | -5.81% | -8.44% | -18.98% | -14.00% | -21.48% | -49.96% | -21.48% | -1.82% | $18.57 | $13.39 | 27.57% | 0.45% | 1.42 | 1,662,000 | 12.53% |
| POWI | POWER INTEGRATIONS INC | $47.21 | 1.11% | -0.27% | 15.43% | 35.86% | -2.54% | -21.01% | -44.00% | -48.26% | 107.52% | $68.20 | $30.86 | 30.78% | 52.98% | 1.56 | 457,000 | -50.97% |
| UE | URBAN EDGE PROPERTIES | $20.77 | 0.48% | -1.24% | 10.95% | 8.80% | 5.81% | -3.89% | 30.79% | 26.42% | -12.47% | $21.86 | $15.66 | 4.96% | 32.63% | 0.86 | 833,000 | 1.22% |
| RNG | RINGCENTRAL INC | $30.19 | 6.30% | 11.69% | 6.00% | 11.44% | 0.53% | -14.18% | -30.37% | -93.09% | 73.11% | $34.18 | $20.59 | 11.67% | 46.66% | 1.81 | 2,766,000 | -28.51% |
| MH | MCGRAW HILL INC | $13.67 | -4.47% | 8.32% | -10.94% | -8.68% | -3.26% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 24.06% | 27.82% | 0.68 | 902,000 | -77.89% |
| CARG | CARGURUS INC | $27.34 | 1.41% | -4.44% | -24.75% | -24.52% | -14.83% | -31.85% | 63.22% | -9.65% | N/A | $40.16 | $24.65 | 31.92% | 10.91% | 1.51 | 1,048,000 | -32.95% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $18.89 | 10.21% | -19.82% | -27.87% | -24.05% | N/A | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 43.17% | 27.81% | 1.06 | 784,000 | -62.74% |
| WGS | GENEDX HOLDINGS CORP | $90.15 | -0.57% | 6.95% | -17.93% | -30.84% | -26.77% | 15.58% | 578.69% | -88.85% | N/A | $170.87 | $55.17 | 47.24% | 63.40% | 1.94 | 628,000 | 3.29% |
| CRGY | CRESCENT ENERGY CO | $10.23 | 4.18% | 1.09% | 23.25% | 11.68% | 7.01% | -29.55% | -15.73% | N/A | N/A | $15.58 | $6.83 | 34.34% | 49.78% | 1.18 | 3,207,000 | -49.52% |
| NAVN | NAVAN INC | $10.44 | 2.35% | -3.78% | -39.48% | -39.55% | N/A | N/A | N/A | N/A | N/A | $22.75 | $9.87 | 54.11% | 5.78% | 1.89 | 1,119,000 | -17.23% |
| RUM | RUMBLE INC | $5.96 | -1.00% | 3.11% | -6.14% | 5.11% | -29.30% | -47.26% | -34.36% | -44.35% | N/A | $12.15 | $5.11 | 50.95% | 16.75% | 1.28 | 1,457,000 | -34.93% |
| XRAY | DENTSPLY SIRONA INC | $12.95 | 1.09% | -5.89% | 6.76% | 18.26% | -6.50% | -31.01% | -64.90% | -76.12% | -76.75% | $19.27 | $9.85 | 32.80% | 31.47% | 0.92 | 6,536,000 | 26.45% |
| TARS | TARSUS PHARMACEUTICALS INC | $60.78 | -3.91% | -5.94% | -19.74% | -16.20% | 15.29% | 16.37% | 302.25% | 66.52% | N/A | $85.25 | $38.51 | 28.70% | 57.83% | 0.91 | 557,000 | 7.53% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.47 | 1.27% | 2.42% | 4.76% | 14.39% | 10.39% | -11.50% | -19.49% | -11.06% | 101.26% | $40.62 | $27.43 | 17.60% | 22.02% | 0.79 | 1,157,000 | -43.00% |
| BBT | BEACON FINANCIAL CORP | $30.68 | 0.59% | -2.82% | 14.91% | 22.09% | 17.46% | 3.72% | -0.65% | 56.77% | 18.05% | $31.95 | $22.27 | 3.97% | 37.76% | 0.89 | 629,000 | -3.08% |
| HCM | HUTCHMED (CHINA) LTD | $14.76 | 0.07% | -2.77% | -1.27% | -2.77% | -7.75% | 11.65% | -12.56% | -57.61% | N/A | $19.50 | $11.51 | 24.31% | 28.29% | 1.15 | 5,300 | -50.47% |
| USAR | USA RARE EARTH INC | $19.40 | 1.65% | -11.20% | 16.35% | 30.61% | 14.16% | 68.65% | N/A | N/A | N/A | $43.98 | $5.56 | 55.90% | 248.83% | 0.18 | 12,602,000 | -59.79% |
| TBBK | BANCORP INC | $58.57 | 4.87% | -5.56% | -15.69% | -5.71% | -13.93% | -4.80% | 64.20% | 185.57% | 1,143.52% | $81.65 | $40.51 | 28.27% | 44.58% | 1.43 | 565,000 | -16.79% |
| VSH | VISHAY INTERTECHNOLOGY INC | $18.88 | -2.58% | -5.36% | 18.00% | 38.62% | 22.12% | 6.37% | -10.01% | -19.83% | 63.75% | $22.00 | $10.35 | 14.18% | 82.42% | 1.48 | 2,454,000 | -2.70% |
| DHT | DHT HOLDINGS INC | $15.91 | 3.18% | 6.99% | 17.94% | 17.07% | 40.30% | 43.20% | 42.31% | 155.38% | 179.61% | $15.93 | $9.00 | 0.13% | 76.88% | 0.54 | 2,298,000 | -40.42% |
| ALG | ALAMO GROUP INC | $210.84 | 0.78% | 1.18% | 11.64% | 27.27% | -9.28% | 13.84% | 33.39% | 40.17% | 308.29% | $233.29 | $156.30 | 9.62% | 34.89% | 0.84 | 65,000 | 35.98% |
| HIW | HIGHWOODS PROPERTIES INC | $23.12 | 4.95% | -11.11% | -14.02% | -20.28% | -22.15% | -20.98% | -23.47% | -42.44% | -45.38% | $32.76 | $21.56 | 29.43% | 7.24% | 0.88 | 2,557,000 | -24.75% |
| TRMD | TORM PLC | $25.89 | 3.68% | 3.98% | 10.45% | 12.57% | 35.76% | 32.36% | -16.65% | 194.20% | N/A | $25.95 | $13.60 | 0.23% | 90.37% | 0.58 | 496,000 | 5.98% |
| NOG | NORTHERN OIL & GAS INC | $25.96 | 3.43% | 1.25% | 15.63% | 17.47% | 4.42% | -24.78% | -23.69% | 115.61% | -8.91% | $36.16 | $19.88 | 28.21% | 30.58% | 1.27 | 1,280,000 | -23.99% |
| BWLP | BW LPG LTD | $16.73 | 1.33% | 1.15% | 17.73% | 31.11% | 14.51% | 30.19% | N/A | N/A | N/A | $17.18 | $7.86 | 2.62% | 112.85% | 0.90 | 275,000 | -8.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.