Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBK | BANCORP INC | $54.46 | 1.66% | 9.14% | 4.11% | -4.57% | 0.85% | 55.69% | 176.73% | 520.98% | 420.15% | $65.84 | $35.20 | 17.28% | 54.72% | 1.37 | 315,000 | 7.14% |
| SYNA | SYNAPTICS INC | $65.89 | 3.65% | 4.64% | 9.49% | 0.98% | -15.27% | -24.77% | -48.84% | 10.81% | -27.58% | $98.00 | $41.80 | 32.77% | 57.63% | 2.02 | 484,000 | 69.82% |
| MIRM | MIRUM PHARMACEUTICALS INC | $51.11 | 1.66% | 0.81% | 16.50% | 8.70% | 21.20% | 46.66% | 173.17% | 148.95% | N/A | $54.23 | $32.34 | 5.76% | 58.04% | 0.75 | 310,000 | -1.59% |
| PBF | PBF ENERGY INC | $21.85 | 0.32% | -10.41% | 7.37% | 11.08% | -14.85% | -50.79% | -27.79% | 104.40% | -24.16% | $48.20 | $13.62 | 54.67% | 60.48% | 1.04 | 3,659,000 | -39.47% |
| VC | VISTEON CORP | $92.13 | 1.86% | 2.32% | 7.24% | 13.11% | 5.18% | -14.95% | -14.73% | 34.42% | -14.35% | $117.94 | $65.10 | 21.88% | 41.52% | 1.25 | 283,000 | -7.52% |
| LIVN | LIVANOVA PLC | $46.03 | 1.01% | 3.79% | 4.57% | 14.02% | -1.54% | -15.46% | -28.71% | -3.12% | N/A | $57.35 | $32.48 | 19.74% | 41.72% | 0.90 | 430,000 | -7.92% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.38 | -0.75% | 2.08% | -2.22% | 10.65% | 9.67% | 18.87% | 7.52% | 18.20% | 43.14% | $36.25 | $26.78 | 5.16% | 28.39% | 0.29 | 166,000 | -7.26% |
| SSRM | SSR MINING INC | $12.36 | -5.14% | -3.89% | 7.85% | 14.34% | 72.87% | 168.70% | -34.39% | -37.00% | 91.04% | $13.46 | $4.32 | 8.17% | 186.11% | 0.73 | 4,298,000 | 99.26% |
| PRKS | UNITED PARKS & RESORTS INC | $45.49 | 0.49% | 8.62% | -4.23% | -10.75% | -16.53% | -11.65% | -3.03% | 211.58% | 136.07% | $60.83 | $37.68 | 25.22% | 20.73% | 1.32 | 691,000 | -47.65% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.68 | -0.76% | -0.70% | -4.02% | -15.66% | -14.11% | -22.78% | -35.39% | 18.66% | 158.14% | $49.44 | $30.88 | 33.90% | 5.83% | 0.80 | 1,842,000 | 100.44% |
| PAYO | PAYONEER GLOBAL INC | $6.91 | 3.75% | 4.86% | 0.73% | -11.75% | -31.85% | 28.44% | 64.92% | N/A | N/A | $11.29 | $5.03 | 38.80% | 37.38% | 1.28 | 2,111,000 | -20.58% |
| DAN | DANA INC | $17.09 | 1.12% | -2.79% | -0.87% | 16.02% | 44.95% | 34.99% | 12.51% | 54.66% | -21.39% | $18.03 | $7.58 | 5.21% | 125.46% | 1.66 | 2,367,000 | -4.21% |
| DEI | DOUGLAS EMMETT INC | $14.85 | -0.74% | 0.34% | 2.56% | -10.70% | -21.09% | 9.35% | -35.29% | -49.92% | -46.49% | $20.50 | $12.39 | 27.56% | 19.85% | 1.06 | 1,104,000 | -19.53% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.00 | 3.02% | 5.88% | 5.85% | 7.19% | -21.41% | -15.46% | -39.64% | -11.14% | -18.87% | $100.32 | $49.22 | 28.23% | 46.28% | 1.36 | 530,000 | -11.67% |
| AKR | ACADIA REALTY TRUST | $18.95 | -0.89% | -1.40% | -2.37% | -11.82% | -21.37% | 7.55% | 17.05% | 53.19% | -37.00% | $26.29 | $16.98 | 27.92% | 11.60% | 0.98 | 1,195,000 | 4.37% |
| FINV | FINVOLUTION GROUP | $9.80 | 4.26% | 5.83% | 13.03% | -0.61% | 41.21% | 104.59% | 106.32% | 473.10% | N/A | $11.08 | $4.63 | 11.55% | 111.66% | 0.82 | 2,340,000 | -6.70% |
| BUR | BURFORD CAPITAL LTD | $11.34 | 2.72% | 3.94% | -14.16% | -18.53% | -11.34% | -12.97% | 22.33% | N/A | N/A | $15.73 | $10.70 | 27.91% | 5.98% | 0.99 | 1,303,000 | -7.19% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.80 | 5.26% | -2.27% | 33.33% | 69.74% | 28.97% | 137.11% | 71.00% | 36.63% | N/A | $15.58 | $4.50 | 11.42% | 206.67% | 1.66 | 3,937,000 | -2.57% |
| QUBT | QUANTUM COMPUTING INC | $17.53 | 0.14% | -11.45% | 34.81% | 100.29% | 2.52% | 2,796.69% | 612.40% | 512.76% | N/A | $27.15 | $0.36 | 35.45% | 4,836.62% | 1.72 | 20,055,000 | -50.47% |
| XENE | XENON PHARMACEUTICALS INC | $32.17 | 2.16% | 1.48% | 9.20% | -11.74% | -16.27% | -14.01% | 3.77% | 146.32% | 150.35% | $46.00 | $26.74 | 30.07% | 20.31% | 0.84 | 823,000 | 10.47% |
| RNG | RINGCENTRAL INC | $27.43 | 3.31% | 1.82% | 3.94% | -2.28% | -25.84% | -2.18% | -55.61% | -89.75% | 43.69% | $42.19 | $20.59 | 34.98% | 33.25% | 1.67 | 927,000 | -10.69% |
| IBRX | IMMUNITYBIO INC | $2.79 | 1.09% | -1.76% | 10.28% | -2.11% | 6.08% | -61.99% | -32.93% | -77.02% | N/A | $7.48 | $1.83 | 62.70% | 52.46% | 2.10 | 4,491,000 | -33.15% |
| KAR | OPENLANE INC | $22.89 | 1.24% | 2.65% | 0.62% | 8.64% | 11.66% | 42.00% | 44.69% | 55.71% | -39.48% | $24.42 | $15.44 | 6.27% | 48.25% | 1.14 | 471,000 | 13.22% |
| AIR | AAR CORP | $67.84 | -0.78% | 0.24% | 9.86% | -3.04% | 11.34% | -5.40% | 63.90% | 255.74% | 114.41% | $76.34 | $46.51 | 11.13% | 45.86% | 1.11 | 186,000 | -34.74% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.75 | 1.96% | -0.44% | -3.57% | 9.05% | -1.75% | 4.33% | 5.47% | N/A | N/A | $7.49 | $5.15 | 9.88% | 31.07% | 0.96 | 494,000 | -29.33% |
| LU | LUFAX HOLDING LTD | $2.82 | 1.08% | -2.76% | -10.48% | -5.37% | 17.99% | 24.78% | -88.88% | N/A | N/A | $4.15 | $2.13 | 32.05% | 32.39% | 1.14 | 2,706,000 | 73.35% |
| DIOD | DIODES INC | $52.59 | 1.70% | 5.37% | 12.83% | 12.08% | -17.18% | -26.17% | -20.80% | 6.59% | 107.54% | $86.74 | $32.93 | 39.37% | 59.70% | 1.65 | 401,000 | -20.75% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $72.32 | 3.28% | 5.72% | 13.75% | 28.00% | 28.03% | -8.12% | -11.49% | 55.49% | 101.50% | $85.00 | $37.21 | 14.92% | 94.36% | 1.02 | 319,000 | 37.50% |
| CURB | CURBLINE PROPERTIES CORP | $23.10 | -0.69% | 2.48% | 1.18% | -2.53% | -2.65% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 10.08% | 14.58% | 0.61 | 323,000 | -22.54% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.08 | -0.40% | 4.09% | -0.22% | -27.98% | -35.50% | -6.35% | -20.84% | -37.35% | 42.88% | $86.76 | $43.65 | 43.43% | 12.44% | 0.74 | 689,000 | 2.23% |
| TTAM | TITAN AMERICA SA | $13.13 | 0.69% | 2.26% | -9.39% | -0.53% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 26.15% | 21.57% | 1.14 | 191,000 | -2.05% |
| QS | QUANTUMSCAPE CORP | $4.33 | 2.12% | 2.36% | 8.52% | -7.08% | -19.37% | -12.53% | -55.68% | -56.92% | N/A | $9.52 | $3.40 | 54.52% | 27.35% | 1.78 | 22,403,000 | 202.78% |
| TRUP | TRUPANION INC | $56.45 | 0.01% | 6.43% | 18.16% | 46.21% | 10.69% | 107.54% | -10.77% | 36.48% | 566.47% | $57.90 | $26.96 | 2.50% | 109.38% | 1.83 | 284,000 | -18.39% |
| DV | DOUBLEVERIFY HOLDINGS INC | $14.83 | 1.92% | 3.42% | 9.85% | 3.78% | -24.95% | -22.15% | -39.44% | N/A | N/A | $23.11 | $11.52 | 35.83% | 28.73% | 1.26 | 1,852,000 | 7.42% |
| CSAN | COSAN SA | $5.17 | 2.78% | -11.93% | -11.02% | -3.00% | -7.68% | -47.14% | -62.75% | N/A | N/A | $10.64 | $4.31 | 51.41% | 19.95% | 0.83 | 2,201,000 | 1.80% |
| NEXT | NEXTDECADE CORP | $9.20 | 11.79% | 9.65% | 21.37% | -2.44% | 31.99% | 14.86% | 101.75% | 283.33% | -7.72% | $9.71 | $4.27 | 5.24% | 115.46% | 1.13 | 9,654,000 | 485.80% |
| TMC | TMC THE METALS CO INC | $6.61 | 0.76% | 21.51% | 40.94% | 271.35% | 651.99% | 365.49% | 523.58% | -33.90% | N/A | $7.40 | $0.72 | 10.68% | 816.78% | 1.19 | 8,656,000 | 0.08% |
| RIG | TRANSOCEAN LTD | $2.70 | -2.88% | -15.89% | 3.45% | -16.41% | -23.51% | -47.47% | -22.64% | 39.90% | -83.76% | $5.98 | $1.97 | 54.85% | 37.06% | 1.36 | 41,372,000 | -24.34% |
| WD | WALKER & DUNLOP INC | $70.01 | 0.55% | 6.08% | 1.63% | -20.19% | -28.76% | -27.09% | -29.39% | 41.86% | 174.87% | $118.19 | $64.48 | 40.76% | 8.58% | 1.25 | 169,000 | -31.58% |
| WEN | WENDY's CO | $12.38 | 0.57% | 10.14% | 10.44% | -17.85% | -25.56% | -26.00% | -35.28% | -41.71% | 9.65% | $20.60 | $10.91 | 39.90% | 13.47% | 0.65 | 8,188,000 | -26.67% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.79 | 0.02% | 0.38% | -4.99% | 11.81% | 15.18% | 64.03% | N/A | N/A | N/A | $65.05 | $34.10 | 9.62% | 72.40% | 0.66 | 309,000 | -2.83% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.85 | 1.24% | 3.86% | -1.87% | -9.77% | -16.22% | 11.14% | -12.61% | 16.14% | -20.28% | $25.95 | $16.51 | 27.36% | 14.17% | 0.92 | 1,119,000 | 14.18% |
| UE | URBAN EDGE PROPERTIES | $18.85 | -0.58% | 2.61% | 3.97% | -1.41% | -12.69% | 2.89% | 20.14% | 72.94% | -14.43% | $23.85 | $15.66 | 20.96% | 20.37% | 0.93 | 562,000 | -31.71% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.30 | 1.60% | 0.37% | -6.60% | 16.47% | 4.40% | -13.39% | N/A | N/A | N/A | $32.84 | $21.30 | 16.87% | 28.17% | 0.66 | 178,000 | 182.54% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.11 | 3.27% | 4.25% | 0.45% | -1.34% | 1.38% | 57.18% | -91.50% | N/A | N/A | $1.94 | $0.61 | 43.04% | 81.15% | 1.31 | 3,076,000 | 54.96% |
| EXTR | EXTREME NETWORKS INC | $17.71 | 2.97% | 6.88% | 9.12% | 15.83% | -0.62% | 38.04% | 84.86% | 319.67% | 539.35% | $19.24 | $10.10 | 7.95% | 75.35% | 1.50 | 2,094,000 | 74.35% |
| CCU | UNITED BREWERIES CO INC | $12.74 | 1.27% | -1.01% | -9.19% | -15.52% | 10.21% | 13.04% | 0.39% | -15.52% | -41.77% | $15.75 | $10.00 | 19.11% | 27.40% | 0.62 | 98,000 | -25.19% |
| ATKR | ATKORE INC | $69.89 | 2.13% | 4.99% | 2.60% | 11.18% | -16.01% | -47.47% | -15.89% | 168.50% | N/A | $153.32 | $49.92 | 54.42% | 40.00% | 1.47 | 302,000 | -27.40% |
| TPC | TUTOR PERINI CORP | $44.53 | 2.84% | 6.30% | 20.68% | 75.73% | 82.95% | 103.43% | 396.99% | 296.53% | 91.28% | $44.72 | $14.50 | 0.43% | 207.10% | 1.35 | 533,000 | -24.93% |
| EPAC | ENERPAC TOOL GROUP CORP | $43.36 | 0.60% | 2.94% | -0.94% | -0.05% | 2.29% | 12.33% | 123.27% | 152.68% | 83.65% | $51.91 | $36.78 | 16.47% | 17.91% | 0.91 | 171,000 | -22.97% |
| GENI | GENIUS SPORTS LTD | $10.08 | 3.60% | 4.78% | 1.00% | -8.70% | 15.60% | 88.76% | 262.59% | N/A | N/A | $11.40 | $5.12 | 11.58% | 96.88% | 1.55 | 4,149,000 | 52.76% |
| OLN | OLIN CORP | $20.36 | 3.72% | 3.14% | -0.20% | -19.65% | -39.10% | -58.74% | -56.37% | 80.02% | -25.23% | $50.75 | $17.66 | 59.88% | 15.29% | 1.31 | 1,908,000 | 25.69% |
| APLS | APELLIS PHARMACEUTICALS INC | $18.61 | 5.62% | 4.79% | 10.18% | -23.29% | -44.15% | -51.56% | -59.77% | -39.79% | N/A | $42.47 | $16.10 | 56.18% | 15.59% | 1.02 | 2,017,000 | -16.31% |
| DFH | DREAM FINDERS HOMES INC | $24.95 | 3.74% | 13.05% | 15.56% | 1.96% | 4.18% | -3.18% | 138.76% | N/A | N/A | $39.15 | $19.65 | 36.27% | 26.97% | 1.22 | 500,000 | 21.65% |
| WAFD | WAFD INC | $29.08 | 1.01% | 5.25% | 0.48% | 0.90% | -11.69% | 8.83% | -4.62% | 18.36% | 20.81% | $38.62 | $23.75 | 24.70% | 22.44% | 0.90 | 404,000 | 5.76% |
| EVTC | EVERTEC INC | $36.63 | 1.44% | 1.13% | -0.62% | -2.37% | 6.14% | 8.05% | 0.49% | 33.59% | 59.96% | $38.56 | $28.76 | 5.01% | 27.36% | 0.83 | 289,000 | 14.23% |
| HURN | HURON CONSULTING GROUP INC | $134.73 | 0.64% | -0.99% | -12.29% | -5.70% | 10.22% | 38.16% | 119.07% | 220.02% | 90.89% | $155.00 | $96.45 | 13.08% | 39.69% | 0.65 | 153,000 | 3.38% |
| WLY | JOHN WILEY & SONS INC | $43.13 | -1.75% | 5.92% | 6.02% | -4.24% | -4.05% | 6.10% | -9.43% | 11.48% | -22.97% | $53.96 | $36.50 | 20.07% | 18.16% | 0.77 | 747,000 | 27.04% |
| FFBC | FIRST FINANCIAL BANCORP | $24.26 | 2.19% | 5.16% | -1.06% | -4.30% | -11.46% | 13.15% | 22.90% | 89.75% | 31.49% | $31.18 | $21.10 | 22.19% | 14.98% | 0.93 | 389,000 | 4.29% |
| APLD | APPLIED DIGITAL CORP | $10.32 | 4.45% | -6.10% | 35.97% | 29.16% | 17.67% | 69.74% | 782.05% | 8,500.00% | 14,856.52% | $15.42 | $3.01 | 33.07% | 242.86% | 2.15 | 32,494,000 | -13.91% |
| ASH | ASHLAND INC | $50.68 | 1.34% | 3.22% | -0.18% | -11.48% | -29.32% | -48.10% | -50.88% | -24.73% | -59.77% | $98.44 | $45.21 | 48.52% | 12.10% | 0.93 | 690,000 | 9.18% |
| PTEN | PATTERSON UTI ENERGY INC | $5.98 | -0.99% | -8.91% | 3.46% | -29.31% | -22.14% | -42.28% | -62.08% | 62.06% | -69.14% | $11.27 | $5.12 | 46.94% | 16.80% | 1.41 | 14,107,000 | -16.56% |
| LCII | LCI INDUSTRIES | $90.90 | 0.11% | 2.70% | 1.37% | 0.62% | -12.31% | -11.18% | -20.48% | -18.03% | 55.84% | $129.38 | $72.31 | 29.74% | 25.71% | 1.21 | 344,000 | -6.78% |
| DKL | DELEK LOGISTICS PARTNERS LP | $42.89 | -0.35% | -1.90% | 1.04% | -1.88% | 4.38% | 6.82% | -12.86% | 78.63% | -9.07% | $45.71 | $34.59 | 6.17% | 24.00% | 0.56 | 38,700 | -47.70% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.20 | 1.64% | 8.20% | 35.08% | -14.72% | -17.66% | -9.22% | -29.14% | -66.59% | -97.29% | $9.85 | $3.96 | 37.06% | 56.57% | 1.24 | 1,465,000 | -36.41% |
| BBUC | BROOKFIELD BUSINESS CORP | $31.32 | 4.09% | 11.58% | 8.79% | 13.27% | 31.10% | 64.15% | 28.15% | N/A | N/A | $31.39 | $18.21 | 0.22% | 71.99% | 1.27 | 67,000 | -47.24% |
| MEOH | METHANEX CORP | $33.86 | -2.98% | -6.52% | 0.06% | -9.66% | -30.08% | -30.86% | -15.69% | 82.24% | -39.62% | $54.49 | $25.46 | 37.86% | 32.99% | 1.16 | 1,504,000 | 6.82% |
| FL | FOOT LOCKER INC | $23.95 | -0.37% | -0.08% | 0.21% | 49.41% | 9.91% | -10.13% | -18.95% | -16.81% | -63.46% | $33.94 | $11.00 | 29.43% | 117.73% | 1.19 | 2,594,000 | -10.71% |
| LGND | LIGAND PHARMACEUTICALS INC | $118.22 | 2.82% | 5.05% | 16.31% | 5.87% | 4.27% | 47.85% | 32.39% | 7.46% | 19.20% | $129.90 | $77.53 | 8.99% | 52.48% | 1.09 | 137,000 | 23.42% |
| PII | POLARIS INC | $40.57 | 0.40% | 1.30% | 2.01% | -5.50% | -28.97% | -49.65% | -62.29% | -55.64% | -73.01% | $88.00 | $30.92 | 53.90% | 31.21% | 1.18 | 1,162,000 | -11.03% |
| SYBT | STOCK YARDS BANCORP INC | $77.35 | -0.14% | 5.38% | 4.34% | 9.47% | 6.75% | 61.11% | 33.22% | 109.28% | 207.03% | $79.85 | $46.70 | 3.13% | 65.63% | 0.73 | 123,000 | -10.87% |
| POWL | POWELL INDUSTRIES INC | $188.47 | 4.40% | 4.19% | 3.99% | -3.97% | -18.97% | 24.49% | 668.95% | 629.37% | 418.34% | $364.98 | $127.01 | 48.36% | 48.39% | 1.09 | 184,000 | -7.07% |
| OI | O-I GLASS INC | $14.70 | 2.15% | 8.09% | 9.62% | 23.12% | 44.12% | 32.67% | -1.87% | 81.03% | -38.49% | $14.83 | $9.23 | 0.88% | 59.32% | 1.27 | 3,006,000 | -32.92% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.34 | 14.33% | 25.90% | 0.27% | 113.37% | 109.71% | 88.69% | -59.74% | N/A | N/A | $9.39 | $2.47 | 21.83% | 197.17% | 1.38 | 12,987,000 | 73.37% |
| SPNT | SIRIUSPOINT LTD | $19.45 | -0.61% | 0.57% | -1.67% | 19.69% | 39.13% | 57.36% | 252.36% | 170.89% | 27.37% | $20.00 | $11.96 | 2.75% | 62.69% | 0.78 | 509,000 | 3.88% |
| BKE | BUCKLE INC | $44.29 | -0.25% | -0.49% | 2.22% | 10.89% | -13.60% | 18.55% | 47.44% | 183.55% | -5.46% | $54.25 | $33.12 | 18.36% | 33.73% | 1.04 | 622,000 | 61.98% |
| NSP | INSPERITY INC | $60.05 | 0.07% | -1.04% | -7.86% | -32.54% | -21.43% | -36.18% | -38.59% | -2.36% | 137.26% | $104.90 | $59.04 | 42.76% | 1.71% | 0.90 | 426,000 | -7.39% |
| JJSF | J&J SNACK FOODS CORP | $115.56 | 0.27% | 3.30% | 1.81% | -9.29% | -26.66% | -30.96% | -17.26% | -4.79% | 3.63% | $180.80 | $109.71 | 36.08% | 5.34% | 0.43 | 188,000 | -18.97% |
| CENT | CENTRAL GARDEN & PET CO | $35.44 | 0.74% | 3.47% | -3.25% | -0.39% | -10.12% | -8.66% | 1.03% | 32.24% | 327.19% | $43.88 | $31.97 | 19.23% | 10.85% | 0.70 | 100,000 | -15.97% |
| HNI | HNI CORP | $48.12 | 1.39% | 2.80% | 2.04% | 7.80% | -6.16% | 7.63% | 33.56% | 69.62% | -8.50% | $58.42 | $39.76 | 17.63% | 21.03% | 0.91 | 176,000 | -28.74% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $26.05 | 1.09% | 5.81% | 3.29% | -2.18% | -5.85% | 13.31% | -21.01% | 33.25% | 66.99% | $31.68 | $21.36 | 17.77% | 21.96% | 1.01 | 433,000 | 0.70% |
| HCC | WARRIOR MET COAL INC | $42.61 | -3.53% | -8.82% | -11.74% | -11.56% | -21.56% | -32.03% | 32.53% | 170.54% | N/A | $75.53 | $38.00 | 43.59% | 12.13% | 0.77 | 878,000 | -31.03% |
| CRGY | CRESCENT ENERGY CO | $8.77 | -2.23% | -8.46% | 1.04% | -24.79% | -36.77% | -26.30% | -32.17% | N/A | N/A | $16.94 | $6.83 | 48.23% | 28.40% | 1.18 | 4,078,000 | 15.36% |
| ACLS | AXCELIS TECHNOLOGIES INC | $69.64 | 4.67% | 1.69% | 16.71% | 21.01% | -3.41% | -48.64% | 19.66% | 161.61% | 458.01% | $158.61 | $40.40 | 56.09% | 72.38% | 1.98 | 533,000 | 68.14% |
| GCMG | GCM GROSVENOR INC | $11.50 | -0.26% | -1.20% | -10.54% | -14.31% | -6.43% | 19.05% | 67.88% | 7.58% | N/A | $14.48 | $9.56 | 20.58% | 20.29% | 0.62 | 532,000 | 4.93% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.84 | 1.14% | -2.21% | 3.88% | 20.93% | 2.43% | -25.59% | -23.40% | N/A | N/A | $11.96 | $6.05 | 26.09% | 46.12% | 0.62 | 1,016,000 | 11.40% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.06 | 2.16% | 6.76% | 1.01% | -1.90% | -10.87% | 25.07% | -23.19% | 33.39% | -11.74% | $22.24 | $13.07 | 23.29% | 30.53% | 0.85 | 947,000 | 71.56% |
| CXW | CORECIVIC INC | $20.37 | -0.59% | -0.49% | -9.14% | 0.00% | -5.87% | 78.06% | 74.55% | 117.86% | -39.48% | $24.99 | $11.82 | 18.49% | 72.41% | 0.73 | 642,000 | -1.08% |
| NMRK | NEWMARK GROUP INC | $12.04 | 2.29% | 7.69% | 9.26% | -6.38% | -8.51% | 21.74% | 19.68% | 161.17% | N/A | $16.10 | $9.64 | 25.22% | 24.90% | 1.44 | 1,739,000 | 9.10% |
| TDW | TIDEWATER INC | $44.84 | 0.04% | -4.76% | 8.49% | 1.82% | -10.57% | -52.92% | 105.41% | 760.65% | -94.14% | $108.44 | $31.17 | 58.65% | 43.86% | 0.93 | 857,000 | -29.75% |
| WRD | WERIDE INC | $8.06 | 7.61% | 4.40% | -25.16% | -51.18% | -45.13% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 81.68% | 33.67% | 2.20 | 13,091,000 | 40.10% |
| VIAV | VIAVI SOLUTIONS INC | $9.91 | 3.01% | 7.14% | 7.25% | -15.80% | -4.07% | 38.41% | -27.45% | -19.63% | -21.04% | $12.91 | $6.60 | 23.22% | 50.15% | 1.00 | 2,201,000 | 28.56% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.96 | 2.90% | 2.97% | 3.84% | 2.97% | -18.70% | -41.41% | -53.69% | -59.86% | 120.14% | $30.41 | $9.57 | 47.52% | 66.77% | 1.57 | 1,324,000 | -14.25% |
| BANR | BANNER CORP | $63.50 | 0.38% | 3.78% | 1.23% | -3.82% | -6.02% | 33.99% | 13.62% | 85.24% | 30.23% | $78.05 | $46.40 | 18.64% | 36.85% | 0.92 | 217,000 | 12.44% |
| SAM | BOSTON BEER CO INC | $196.79 | -0.45% | -4.21% | -16.48% | -16.98% | -34.48% | -33.95% | -42.34% | -62.90% | -17.60% | $329.55 | $191.56 | 40.28% | 2.73% | 0.81 | 206,000 | -40.97% |
| YELP | YELP INC | $34.35 | 0.53% | -2.99% | -10.69% | -6.71% | -11.86% | -5.22% | 13.25% | 50.00% | -24.09% | $41.72 | $32.29 | 17.67% | 6.40% | 1.10 | 724,000 | -17.63% |
| NWL | NEWELL BRANDS INC | $5.23 | -0.95% | -3.51% | -4.21% | -22.29% | -48.57% | -21.71% | -73.89% | -65.34% | -87.40% | $11.78 | $4.22 | 55.60% | 23.93% | 1.12 | 9,564,000 | -21.93% |
| VCEL | VERICEL CORP | $43.34 | 3.68% | 4.43% | 3.02% | -9.60% | -24.38% | -6.17% | 68.64% | 220.56% | 1,068.19% | $63.00 | $37.39 | 31.21% | 15.91% | 1.45 | 419,000 | 16.07% |
| ASGN | ASGN INC | $49.81 | 1.30% | -2.30% | -9.91% | -21.84% | -40.81% | -43.51% | -43.07% | -19.89% | 24.03% | $105.67 | $47.64 | 52.86% | 4.55% | 1.14 | 437,000 | -19.96% |
| REVG | REV GROUP INC | $44.67 | 0.61% | 2.57% | 19.12% | 37.91% | 41.76% | 75.94% | 299.20% | 633.50% | N/A | $46.10 | $21.54 | 3.10% | 107.38% | 1.13 | 490,000 | -28.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.