Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRKS | UNITED PARKS & RESORTS INC | $51.52 | 1.84% | 2.67% | 1.38% | 21.02% | 9.15% | -0.19% | -5.95% | 140.97% | 191.57% | $60.83 | $37.68 | 15.30% | 36.73% | 1.33 | 1,077,000 | 72.32% |
| SGRY | SURGERY PARTNERS INC | $22.03 | 1.10% | -0.36% | -2.05% | 11.07% | -9.60% | -31.50% | -19.30% | -6.34% | N/A | $33.37 | $18.87 | 33.98% | 16.75% | 1.59 | 2,101,000 | 50.07% |
| OGN | ORGANON & CO | $10.85 | 3.83% | 1.78% | 16.92% | 9.82% | -30.89% | -45.67% | -61.66% | N/A | N/A | $20.09 | $8.01 | 45.99% | 35.46% | 0.80 | 3,834,000 | -28.91% |
| BUR | BURFORD CAPITAL LTD | $12.87 | 0.39% | -1.00% | -5.44% | 16.58% | -7.28% | -3.81% | 59.28% | N/A | N/A | $15.73 | $10.70 | 18.18% | 20.28% | 1.01 | 801,000 | -22.08% |
| FLO | FLOWERS FOODS INC | $13.30 | -0.52% | -6.80% | -15.66% | -16.30% | -28.53% | -43.93% | -49.37% | -43.43% | -45.13% | $23.85 | $13.19 | 44.23% | 0.83% | 0.29 | 4,623,000 | 16.42% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.11 | 1.39% | -6.79% | -1.99% | -22.06% | -25.09% | -49.55% | -36.43% | -64.87% | -77.59% | $59.50 | $25.81 | 51.08% | 12.79% | 1.09 | 1,676,000 | 22.60% |
| PENN | PENN ENTERTAINMENT INC | $19.21 | 1.59% | -4.09% | 2.86% | 11.17% | 16.21% | -2.09% | -38.84% | -72.79% | 9.27% | $23.08 | $13.25 | 16.77% | 44.98% | 1.68 | 2,413,000 | -10.96% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.72 | -0.13% | 1.45% | -0.26% | 15.22% | 25.94% | 18.95% | 10.92% | N/A | N/A | $7.89 | $5.15 | 2.15% | 49.90% | 0.96 | 563,000 | -7.70% |
| ABM | ABM INDUSTRIES INC | $45.62 | 1.13% | -2.56% | -4.52% | 3.66% | -2.75% | -10.44% | 11.76% | 18.28% | 54.43% | $59.15 | $40.85 | 22.87% | 11.68% | 0.86 | 518,000 | -14.24% |
| CVBF | CVB FINANCIAL CORP | $20.21 | 3.32% | -0.59% | 4.07% | 10.02% | 8.02% | 11.53% | -24.17% | 17.36% | 23.38% | $24.58 | $16.01 | 17.76% | 26.23% | 0.80 | 598,000 | -4.32% |
| LU | LUFAX HOLDING LTD | $3.21 | 2.23% | 6.29% | 12.63% | 12.24% | 0.00% | 45.25% | -77.39% | N/A | N/A | $4.15 | $2.22 | 22.65% | 44.59% | 1.13 | 2,053,000 | -13.63% |
| FORM | FORMFACTOR INC | $36.04 | 13.44% | 17.89% | 25.88% | 8.26% | 9.81% | -15.87% | 32.55% | 48.01% | 432.35% | $50.79 | $22.58 | 29.04% | 59.61% | 1.83 | 1,601,000 | 119.02% |
| EE | EXCELERATE ENERGY INC | $24.35 | 1.50% | 1.97% | 2.53% | -17.54% | -14.11% | 17.75% | -2.68% | N/A | N/A | $32.99 | $20.28 | 26.19% | 20.07% | 0.86 | 394,000 | 57.60% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.89 | -1.05% | -9.05% | 0.24% | -1.00% | -2.76% | 18.28% | -48.36% | N/A | N/A | $19.74 | $13.47 | 14.44% | 25.39% | 1.06 | 1,484,000 | -21.65% |
| AWR | AMERICAN STATES WATER CO | $71.92 | 0.24% | -2.12% | -2.76% | -7.74% | -6.71% | -14.08% | -16.69% | 2.76% | 81.62% | $87.50 | $70.30 | 17.81% | 2.31% | 0.39 | 226,000 | -34.11% |
| ALRM | ALARMCOM HOLDINGS INC | $55.62 | 0.72% | -1.66% | -1.87% | -1.24% | -4.74% | 3.96% | -16.94% | 2.85% | 306.28% | $70.06 | $48.23 | 20.61% | 15.32% | 1.13 | 366,000 | 2.23% |
| CLVT | CLARIVATE PLC | $4.11 | 0.49% | -5.95% | -5.95% | -3.07% | -4.64% | -39.74% | -61.08% | -85.90% | N/A | $7.15 | $3.04 | 42.52% | 35.20% | 1.31 | 2,366,000 | -20.12% |
| ALKT | ALKAMI TECHNOLOGY INC | $26.53 | 2.51% | 4.86% | 18.07% | -6.39% | 4.12% | -14.31% | 84.75% | N/A | N/A | $42.29 | $19.94 | 37.27% | 33.05% | 1.42 | 1,116,000 | 26.82% |
| PRK | PARK NATIONAL CORP | $171.57 | 3.59% | 0.27% | 3.09% | 7.79% | 11.11% | -2.22% | 30.21% | 93.14% | 92.78% | $207.99 | $137.97 | 17.51% | 24.35% | 0.87 | 46,700 | 0.21% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.61 | 1.78% | -1.33% | 5.78% | 3.65% | -4.30% | 18.54% | -40.18% | N/A | N/A | $26.09 | $16.47 | 13.36% | 37.25% | 1.05 | 559,000 | -20.03% |
| WBTN | WEBTOON ENTERTAINMENT INC | $21.10 | 0.48% | 50.28% | 37.91% | 152.09% | 144.50% | 100.76% | N/A | N/A | N/A | $21.99 | $6.75 | 4.05% | 212.59% | 1.51 | 1,035,000 | -60.81% |
| VIAV | VIAVI SOLUTIONS INC | $12.34 | 1.15% | 0.65% | 15.06% | 32.12% | 10.87% | 49.03% | -11.73% | 3.44% | 124.77% | $12.91 | $8.10 | 4.39% | 52.35% | 1.01 | 1,756,000 | -19.67% |
| LXP | LXP INDUSTRIAL TRUST | $9.31 | 1.97% | 0.65% | 14.37% | 7.13% | 2.53% | -8.28% | -5.19% | -12.25% | 11.23% | $10.29 | $6.85 | 9.52% | 35.91% | 0.79 | 5,718,000 | 31.09% |
| DAN | DANA INC | $20.98 | 2.69% | -1.27% | 13.28% | 20.85% | 48.37% | 106.50% | 41.09% | 59.42% | 22.12% | $21.40 | $7.58 | 1.96% | 176.78% | 1.64 | 1,621,000 | -9.03% |
| CAKE | CHEESECAKE FACTORY INC | $55.12 | 1.32% | -5.31% | -11.01% | -6.45% | 17.75% | 44.52% | 69.39% | 87.99% | 2.76% | $69.70 | $38.40 | 20.92% | 43.54% | 1.12 | 1,573,000 | -0.63% |
| DEI | DOUGLAS EMMETT INC | $16.39 | 1.80% | -2.50% | 12.57% | 10.74% | 2.89% | -3.64% | -21.84% | -36.32% | -44.55% | $20.50 | $12.39 | 20.05% | 32.28% | 1.10 | 1,431,000 | -10.34% |
| GTX | GARRETT MOTION INC | $13.56 | 3.20% | 1.50% | 4.55% | 33.07% | 51.51% | 68.45% | 103.30% | 574.63% | N/A | $13.59 | $7.02 | 0.22% | 93.30% | 0.71 | 15,405,000 | 723.36% |
| CSAN | COSAN SA | $5.88 | -1.18% | 7.50% | 39.34% | 1.73% | 7.30% | -38.49% | -58.18% | N/A | N/A | $10.12 | $3.80 | 41.90% | 54.74% | 0.84 | 1,017,000 | -54.54% |
| ATS | ATS CORP | $28.20 | 0.18% | 2.36% | 2.66% | -8.26% | 1.69% | 4.60% | N/A | N/A | N/A | $33.13 | $20.90 | 14.88% | 34.93% | 1.34 | 101,000 | -30.82% |
| SAH | SONIC AUTOMOTIVE INC | $79.88 | 2.40% | -3.72% | 1.97% | 2.91% | 33.56% | 41.38% | 67.89% | 103.00% | 259.17% | $89.62 | $52.00 | 10.87% | 53.62% | 1.06 | 236,000 | 14.01% |
| AIR | AAR CORP | $75.93 | 1.57% | 0.81% | 0.24% | 13.41% | 12.06% | 10.22% | 91.31% | 282.90% | 227.57% | $86.43 | $46.51 | 12.15% | 63.26% | 1.13 | 358,000 | -13.11% |
| FA | FIRST ADVANTAGE CORP | $15.66 | 0.51% | -3.81% | -4.40% | -9.22% | 16.43% | -20.35% | 12.82% | N/A | N/A | $20.79 | $12.32 | 24.68% | 27.11% | 1.10 | 470,000 | -23.08% |
| CHEF | CHEFS' WAREHOUSE INC | $66.69 | -1.11% | 1.06% | 7.91% | 9.50% | 28.20% | 64.71% | 92.08% | 292.53% | 323.70% | $68.94 | $38.36 | 3.26% | 73.85% | 1.13 | 364,000 | 0.83% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.61 | 0.86% | -1.64% | -0.96% | -1.02% | -2.71% | -16.19% | -21.56% | 8.98% | 114.64% | $54.75 | $41.64 | 16.69% | 9.53% | 0.44 | 305,000 | 16.86% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.53 | 3.07% | 1.91% | 8.87% | 26.88% | 20.44% | 15.20% | -3.73% | 69.24% | 115.96% | $32.09 | $21.36 | 1.75% | 47.61% | 1.03 | 530,000 | -17.57% |
| BOH | BANK OF HAWAII CORP | $67.98 | 1.57% | -1.23% | 4.81% | 4.23% | -0.41% | 4.83% | -15.55% | 30.78% | 11.92% | $82.70 | $57.45 | 17.80% | 18.34% | 0.92 | 950,000 | 140.51% |
| SMPL | SIMPLY GOOD FOODS CO | $26.88 | 1.32% | -2.86% | -5.05% | -18.02% | -19.30% | -20.00% | -11.20% | 21.79% | N/A | $40.53 | $26.13 | 33.67% | 2.89% | 0.80 | 1,189,000 | -12.19% |
| TIC | ACUREN CORP | $13.45 | 22.94% | 17.26% | 38.23% | 22.38% | 6.24% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 5.81% | 53.63% | 0.75 | 22,324,000 | 1,559.78% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.02 | 1.15% | -5.23% | -8.09% | 0.67% | 0.82% | -9.94% | N/A | N/A | N/A | $24.32 | $18.89 | 13.55% | 11.28% | 0.79 | 932,000 | 11.22% |
| IBRX | IMMUNITYBIO INC | $2.85 | 3.26% | 10.04% | 17.28% | 0.35% | 1.42% | -16.67% | -48.28% | -66.43% | -85.37% | $7.48 | $1.83 | 61.90% | 55.74% | 2.11 | 10,800,000 | -7.37% |
| IMVT | IMMUNOVANT INC | $15.40 | 1.92% | -8.33% | 0.92% | -2.90% | -18.04% | -46.71% | 217.53% | -59.50% | N/A | $32.10 | $12.72 | 52.02% | 21.07% | 1.05 | 1,316,000 | -3.16% |
| XRAY | DENTSPLY SIRONA INC | $13.42 | -0.07% | -3.73% | -3.17% | -12.86% | -14.74% | -49.76% | -57.93% | -71.03% | -74.61% | $27.44 | $12.16 | 51.10% | 10.36% | 0.89 | 3,058,000 | 8.56% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.36 | 2.14% | -2.63% | 3.12% | 13.76% | 18.00% | 7.00% | -45.49% | -16.72% | 11.05% | $100.32 | $49.22 | 22.89% | 57.17% | 1.38 | 397,000 | -8.10% |
| VNET | VNET GROUP INC | $9.95 | 1.02% | 9.22% | 28.39% | 82.90% | -9.05% | 232.78% | 59.20% | -52.93% | -44.97% | $16.13 | $3.13 | 38.31% | 217.89% | 1.42 | 7,112,000 | -21.81% |
| AKR | ACADIA REALTY TRUST | $20.37 | 0.89% | 3.03% | 7.78% | 5.71% | -4.28% | -9.99% | 31.84% | 71.75% | -33.08% | $26.29 | $16.98 | 22.52% | 19.96% | 1.01 | 1,176,000 | -21.39% |
| XMTR | XOMETRY INC | $52.43 | 1.49% | 3.56% | 10.64% | 59.60% | 106.25% | 172.22% | -13.61% | N/A | N/A | $53.57 | $16.26 | 2.13% | 222.45% | 1.66 | 489,000 | -19.70% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.92 | 1.38% | -2.95% | 6.52% | 28.61% | 58.87% | 42.14% | 239.19% | 108.35% | N/A | $37.34 | $17.82 | 3.80% | 101.57% | 0.86 | 323,000 | 38.03% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.45 | 0.16% | 0.00% | 1.19% | -6.84% | -9.33% | -16.88% | -5.32% | -0.20% | N/A | $30.20 | $25.01 | 15.73% | 1.78% | 0.55 | 664,000 | 14.29% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.32 | 2.99% | 1.60% | 8.84% | 25.90% | 19.46% | 7.80% | -14.08% | 58.13% | 7.17% | $22.24 | $14.34 | 8.63% | 41.75% | 0.88 | 743,000 | -5.71% |
| BTU | PEABODY ENERGY CORP | $21.79 | 2.44% | 17.59% | 27.43% | 52.70% | 53.67% | -3.71% | 2.64% | 435.38% | N/A | $29.94 | $9.61 | 27.22% | 126.74% | 0.91 | 5,672,000 | -38.29% |
| WU | WESTERN UNION CO | $8.20 | -1.68% | -3.42% | -3.07% | -2.84% | -23.79% | -31.09% | -42.25% | -63.80% | -55.87% | $12.40 | $7.89 | 33.84% | 3.93% | 0.70 | 11,065,000 | 26.23% |
| MLYS | MINERALYS THERAPEUTICS INC | $39.87 | 6.92% | 7.29% | 159.91% | 190.39% | 158.39% | 241.06% | N/A | N/A | N/A | $40.33 | $8.24 | 1.14% | 383.80% | 0.90 | 1,532,000 | 4.01% |
| MANU | MANCHESTER UNITED PLC | $15.32 | -0.39% | -5.32% | -12.86% | -11.39% | 13.73% | -5.14% | 8.50% | -2.48% | -14.65% | $19.64 | $12.05 | 22.00% | 27.14% | 0.62 | 586,000 | -57.99% |
| DFH | DREAM FINDERS HOMES INC | $28.43 | 0.99% | -5.61% | 1.32% | 28.64% | 18.21% | -23.29% | 151.59% | N/A | N/A | $38.02 | $19.65 | 25.22% | 44.68% | 1.23 | 263,000 | -26.33% |
| MH | MCGRAW HILL INC | $13.79 | -1.64% | -8.25% | -4.90% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 20.06% | 9.88% | 1.44 | 526,000 | -10.54% |
| BBUC | BROOKFIELD BUSINESS CORP | $36.07 | 3.32% | 4.40% | 9.27% | 28.18% | 37.67% | 55.41% | 44.34% | N/A | N/A | $36.12 | $21.52 | 0.14% | 67.63% | 1.27 | 97,000 | -35.33% |
| CC | CHEMOURS CO | $17.53 | 2.10% | 4.59% | 17.26% | 59.36% | 19.82% | -5.14% | -45.95% | -19.10% | 100.11% | $22.38 | $9.13 | 21.67% | 92.00% | 1.56 | 3,116,000 | -11.35% |
| DIOD | DIODES INC | $56.55 | 4.22% | 4.11% | 7.20% | 12.36% | 21.48% | -4.27% | -15.32% | 14.92% | 161.08% | $67.40 | $32.93 | 16.10% | 71.73% | 1.68 | 446,000 | 13.78% |
| FOLD | AMICUS THERAPEUTICS INC | $8.48 | 6.40% | 5.74% | 14.44% | 47.99% | -5.57% | -22.27% | -19.85% | -41.92% | -52.01% | $12.65 | $5.51 | 32.96% | 53.90% | 1.02 | 9,459,000 | 89.52% |
| UE | URBAN EDGE PROPERTIES | $20.76 | 1.17% | -2.12% | 6.19% | 11.19% | 10.72% | -2.26% | 34.02% | 102.14% | -4.16% | $23.85 | $15.66 | 12.96% | 32.57% | 0.94 | 754,000 | -16.41% |
| MRX | MAREX GROUP PLC | $33.81 | 0.90% | -0.53% | -2.76% | -13.84% | 2.27% | 42.00% | N/A | N/A | N/A | $49.34 | $22.33 | 31.48% | 51.41% | 0.99 | 734,000 | -42.70% |
| MQ | MARQETA INC | $5.81 | 0.17% | -2.68% | -5.83% | 5.44% | 28.82% | 15.28% | -20.30% | N/A | N/A | $7.04 | $3.37 | 17.47% | 72.40% | 1.65 | 4,674,000 | -22.11% |
| VCYT | VERACYTE INC | $33.23 | 4.40% | 4.30% | 10.51% | 23.90% | 6.37% | -1.57% | 78.37% | 1.56% | 296.07% | $47.32 | $22.61 | 29.77% | 46.97% | 1.95 | 767,000 | 2.95% |
| UPWK | UPWORK INC | $19.60 | 8.05% | 19.73% | 40.10% | 46.49% | 48.37% | 87.74% | 27.60% | 27.69% | N/A | $19.74 | $9.93 | 0.71% | 97.48% | 1.70 | 6,316,000 | 90.64% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $45.26 | -1.50% | -7.41% | -0.72% | -23.12% | -20.76% | 4.74% | -8.03% | 59.99% | N/A | $64.12 | $42.07 | 29.41% | 7.58% | 1.41 | 1,101,000 | 75.60% |
| SXI | STANDEX INTERNATIONAL CORP | $214.67 | 4.84% | 2.98% | 5.26% | 36.51% | 25.90% | 21.99% | 155.93% | 263.35% | 181.65% | $215.77 | $128.85 | 0.51% | 66.61% | 0.99 | 112,000 | 30.23% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.13 | 2.97% | -1.14% | 7.30% | 39.96% | 42.91% | 44.88% | 30.27% | 106.40% | 119.98% | $46.79 | $29.16 | 1.40% | 58.20% | 0.71 | 850,000 | 35.14% |
| BMA | MACRO BANK INC | $40.43 | -6.91% | -12.45% | -42.96% | -44.45% | -48.13% | -42.94% | 135.61% | 163.90% | -6.78% | $118.42 | $39.25 | 65.86% | 3.01% | 1.10 | 1,423,000 | 344.69% |
| NOG | NORTHERN OIL & GAS INC | $26.26 | 1.51% | 1.94% | 10.24% | -15.99% | -12.26% | -27.40% | -14.96% | 386.30% | -44.13% | $44.31 | $19.88 | 40.74% | 32.09% | 1.31 | 1,737,000 | 26.70% |
| CPRI | CAPRI HOLDINGS LTD | $21.52 | -1.37% | -1.47% | 4.98% | 25.92% | 4.92% | -44.92% | -52.40% | 3.26% | -50.08% | $43.34 | $11.86 | 50.35% | 81.45% | 1.55 | 2,008,000 | -26.01% |
| AUGO | AURA MINERALS INC | $30.99 | -2.52% | -1.93% | 9.27% | N/A | N/A | N/A | N/A | N/A | N/A | $33.31 | $22.24 | 6.96% | 39.32% | -0.14 | 204,000 | -52.11% |
| POWI | POWER INTEGRATIONS INC | $45.57 | 2.20% | -0.11% | -1.49% | -15.67% | -20.43% | -23.41% | -34.54% | -14.92% | 117.78% | $69.53 | $39.53 | 34.46% | 15.27% | 1.54 | 576,000 | 30.02% |
| DXC | DXC TECHNOLOGY CO | $14.27 | 2.00% | -1.92% | 2.51% | -3.32% | -17.75% | -32.14% | -48.58% | -22.70% | N/A | $24.83 | $12.24 | 42.53% | 16.58% | 1.28 | 1,582,000 | -0.06% |
| GCMG | GCM GROSVENOR INC | $13.12 | 1.86% | 2.10% | 1.63% | 13.59% | -1.06% | 16.62% | 55.63% | 23.89% | N/A | $14.48 | $10.91 | 9.39% | 20.26% | 0.64 | 683,000 | -56.39% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.89 | 0.88% | -4.97% | -14.09% | 11.49% | -1.71% | -14.09% | -6.77% | -59.92% | -97.15% | $9.85 | $4.25 | 30.05% | 62.12% | 1.25 | 2,033,000 | -46.17% |
| FRPT | FRESHPET INC | $52.12 | -2.43% | -2.03% | -15.96% | -27.33% | -38.75% | -63.01% | 28.25% | -50.80% | 421.72% | $164.07 | $51.90 | 68.23% | 0.42% | 1.24 | 1,490,000 | -10.24% |
| BEAM | BEAM THERAPEUTICS INC | $25.10 | 11.80% | 16.47% | 46.78% | 47.73% | 11.11% | -1.61% | -53.34% | -14.77% | N/A | $35.25 | $13.53 | 28.79% | 85.58% | 2.04 | 3,827,000 | 11.70% |
| IQ | IQIYI INC | $2.63 | -1.50% | 0.38% | 12.88% | 55.62% | 5.62% | 27.67% | -19.57% | -88.66% | N/A | $3.35 | $1.50 | 21.49% | 75.33% | 1.42 | 13,584,000 | -13.46% |
| GLOB | GLOBANT SA | $57.25 | 1.58% | -2.14% | -16.15% | -34.95% | -57.79% | -70.04% | -72.77% | -67.82% | 75.02% | $238.32 | $54.36 | 75.98% | 5.32% | 1.61 | 1,306,000 | -4.60% |
| MTRN | MATERION CORP | $122.12 | 4.09% | 7.09% | 8.23% | 58.29% | 39.18% | 14.43% | 53.34% | 134.85% | 291.16% | $123.21 | $69.10 | 0.88% | 76.73% | 1.18 | 305,000 | 19.61% |
| FFBC | FIRST FINANCIAL BANCORP | $26.36 | 3.17% | 0.80% | 6.81% | 13.57% | 5.86% | 3.82% | 17.47% | 106.26% | 43.89% | $31.18 | $21.10 | 15.46% | 24.93% | 0.95 | 422,000 | -14.75% |
| BANC | BANC OF CALIFORNIA INC | $17.05 | 3.71% | 1.43% | 9.15% | 24.91% | 21.70% | 15.83% | -1.39% | 61.00% | 36.29% | $18.08 | $11.52 | 5.69% | 48.00% | 1.12 | 1,943,000 | -17.35% |
| CENX | CENTURY ALUMINUM CO | $26.90 | 1.89% | 9.71% | 20.57% | 55.85% | 33.96% | 89.30% | 251.63% | 192.39% | 377.80% | $26.95 | $13.05 | 0.19% | 106.13% | 1.98 | 1,272,000 | -17.19% |
| WAFD | WAFD INC | $31.83 | 2.35% | 0.89% | 3.68% | 14.00% | 11.37% | -11.75% | -0.31% | 43.38% | 44.62% | $38.62 | $23.75 | 17.58% | 34.02% | 0.92 | 541,000 | -19.13% |
| TRIP | TRIPADVISOR INC | $19.14 | 3.40% | 6.93% | 14.47% | 46.78% | 33.47% | 36.13% | -21.30% | -7.76% | -72.12% | $19.26 | $10.43 | 0.62% | 83.51% | 1.46 | 3,487,000 | 32.43% |
| BB | BLACKBERRY LTD | $4.20 | 4.74% | 8.53% | 12.00% | -2.78% | -4.76% | 76.47% | -26.83% | -13.58% | -44.00% | $6.24 | $2.24 | 32.69% | 87.50% | 1.51 | 13,590,000 | 64.77% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.40 | 1.90% | 0.74% | 0.84% | -10.57% | -7.61% | -0.15% | 57.29% | 507.14% | 360.50% | $26.58 | $19.15 | 23.25% | 6.53% | 1.05 | 1,400,000 | 41.84% |
| KWR | QUAKER CHEMICAL CORP | $143.05 | 2.23% | 0.61% | 4.63% | 25.61% | 10.35% | -15.41% | -10.20% | -21.98% | 81.56% | $180.97 | $95.91 | 20.95% | 49.15% | 1.28 | 90,000 | -36.62% |
| HURN | HURON CONSULTING GROUP INC | $143.68 | 1.59% | 1.27% | 6.51% | 8.07% | -3.17% | 34.41% | 112.73% | 259.74% | 109.60% | $155.00 | $102.95 | 7.30% | 39.57% | 0.67 | 137,000 | 20.18% |
| AI | C3AI INC | $18.02 | 4.52% | 9.88% | -0.99% | -25.41% | -18.57% | -22.56% | 28.44% | N/A | N/A | $45.08 | $14.70 | 60.03% | 22.59% | 2.11 | 10,682,000 | 47.95% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.77 | 4.48% | 3.46% | 8.51% | 0.58% | 78.83% | 68.96% | 44.49% | 38.67% | N/A | $17.37 | $5.40 | 20.73% | 155.00% | 1.76 | 1,722,000 | -15.59% |
| TRMK | TRUSTMARK CORP | $41.06 | 3.24% | 1.66% | 6.50% | 21.19% | 19.43% | 25.37% | 26.18% | 83.88% | 82.57% | $41.34 | $29.77 | 0.67% | 37.92% | 0.86 | 340,000 | 18.88% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.43 | 3.69% | 0.66% | 6.13% | 17.40% | 17.91% | 31.77% | N/A | N/A | N/A | $24.67 | $16.80 | 0.97% | 45.42% | 0.54 | 486,000 | 42.11% |
| ALG | ALAMO GROUP INC | $204.10 | 1.17% | -3.39% | -9.29% | -5.09% | 7.97% | 12.26% | 61.24% | 92.09% | 352.55% | $233.29 | $157.07 | 12.51% | 29.94% | 0.86 | 89,000 | 59.78% |
| WWW | WOLVERINE WORLD WIDE INC | $30.40 | -0.82% | -0.39% | 7.99% | 72.73% | 126.53% | 104.16% | 56.54% | 17.24% | 31.43% | $32.80 | $9.58 | 7.32% | 217.33% | 1.51 | 1,788,000 | 9.76% |
| OII | OCEANEERING INTERNATIONAL INC | $24.65 | 1.61% | -0.44% | 7.59% | 14.33% | 17.38% | -1.44% | 168.23% | 491.13% | -39.20% | $30.98 | $15.46 | 20.42% | 59.44% | 1.30 | 454,000 | -21.32% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $83.40 | 4.25% | 0.72% | -5.59% | -35.70% | -48.63% | -59.98% | -55.65% | -34.25% | N/A | $218.52 | $73.92 | 61.83% | 12.82% | 1.35 | 1,007,000 | 3.07% |
| APPN | APPIAN CORP | $33.16 | 5.30% | 5.27% | 10.79% | 10.09% | 12.52% | 0.03% | -29.49% | -41.47% | N/A | $43.33 | $24.00 | 23.47% | 38.17% | 1.72 | 1,283,000 | 23.13% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.61 | 0.94% | 0.47% | 2.62% | -18.08% | -3.58% | 6.17% | -34.42% | 0.23% | -71.73% | $12.03 | $7.80 | 28.43% | 10.38% | 1.53 | 5,608,000 | -17.31% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.68 | 3.53% | 9.26% | 21.00% | 6.84% | 33.33% | 9.75% | -7.81% | N/A | N/A | $9.99 | $6.05 | 3.10% | 60.00% | 0.64 | 2,109,000 | 37.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.