Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $62.97 | -1.01% | -0.52% | -2.32% | 9.97% | 15.84% | -0.94% | -16.79% | -38.37% | 3.91% | $69.06 | $47.47 | 8.82% | 32.65% | 0.99 | 439,000 | 2.09% |
| CURB | CURBLINE PROPERTIES CORP | $30.41 | -0.30% | 0.96% | 2.63% | 10.50% | 26.44% | 34.56% | N/A | N/A | N/A | $31.86 | $21.62 | 4.55% | 40.66% | 0.50 | 794,000 | 13.75% |
| NATL | NCR ATLEOS CORP | $43.48 | -0.23% | 0.65% | -3.72% | 0.00% | 12.64% | 49.01% | N/A | N/A | N/A | $48.50 | $23.56 | 10.35% | 84.55% | 1.12 | 651,000 | 98.48% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.92 | 1.20% | -0.78% | 6.61% | 1.70% | 1.82% | 10.99% | 46.05% | -1.67% | 100.61% | $35.55 | $27.22 | 7.40% | 20.94% | 1.00 | 960,000 | 7.62% |
| TTAM | TITAN AMERICA SA | $17.35 | 1.28% | -5.96% | 10.72% | 7.70% | -2.80% | 23.84% | N/A | N/A | N/A | $19.57 | $13.29 | 11.34% | 30.55% | 1.34 | 229,000 | 124.51% |
| ADEA | ADEIA INC | $28.99 | -1.85% | -1.18% | -6.05% | 7.87% | 53.28% | 93.75% | 158.79% | 41.25% | -6.92% | $34.34 | $11.61 | 15.59% | 149.66% | 1.09 | 779,000 | -21.63% |
| ITGR | INTEGER HOLDINGS CORP | $93.68 | 1.88% | 0.30% | 2.53% | 10.07% | 12.10% | -23.07% | 10.59% | 0.64% | 187.01% | $120.41 | $62.10 | 22.20% | 50.85% | 0.90 | 203,000 | -26.98% |
| GRBK | GREEN BRICK PARTNERS INC | $73.64 | 0.38% | -4.04% | 5.20% | 9.45% | 1.08% | 9.66% | 42.27% | 232.16% | 899.19% | $83.16 | $60.44 | 11.45% | 21.84% | 1.24 | 121,000 | -22.93% |
| TDC | TERADATA CORP | $33.74 | -3.13% | -7.41% | 2.03% | 37.38% | 6.30% | 51.50% | -38.16% | -30.03% | 29.57% | $41.78 | $19.83 | 19.24% | 70.15% | 1.15 | 3,686,000 | 18.10% |
| KN | KNOWLES CORP | $37.05 | -0.51% | 0.76% | -0.70% | 29.18% | 60.18% | 101.25% | 108.50% | 88.07% | 155.34% | $42.93 | $17.34 | 13.70% | 113.67% | 1.15 | 867,000 | -5.45% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.82 | 3.93% | 4.58% | -8.87% | -2.56% | 2.64% | -24.81% | -29.88% | -24.05% | 13.26% | $47.85 | $30.77 | 29.32% | 9.93% | 0.46 | 1,034,000 | 74.96% |
| BANC | BANC OF CALIFORNIA INC | $20.50 | 0.15% | -0.29% | 4.33% | 11.17% | 1.38% | 35.49% | 73.88% | 20.31% | 9.33% | $21.61 | $13.96 | 5.14% | 46.85% | 1.10 | 2,126,000 | 108.43% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.49 | -0.07% | -2.18% | 2.04% | 2.04% | -20.65% | 14.03% | 57.96% | -23.40% | N/A | $17.40 | $10.94 | 22.47% | 23.31% | 1.38 | 923,000 | 2.33% |
| CRVL | CORVEL CORP | $62.29 | -0.76% | -2.50% | 1.86% | 18.04% | -11.75% | -37.53% | -3.02% | 35.12% | 306.33% | $98.82 | $44.83 | 36.97% | 38.95% | 0.71 | 109,000 | -5.22% |
| CXW | CORECIVIC INC | $31.89 | 1.95% | 4.83% | 20.57% | 60.09% | 58.03% | 43.45% | 247.01% | 200.28% | -2.03% | $32.58 | $15.74 | 2.12% | 102.60% | 0.78 | 754,000 | -40.86% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.47 | -5.01% | -11.56% | -34.29% | 41.19% | 29.15% | 115.18% | 31.29% | 35.79% | N/A | $34.16 | $5.44 | 60.57% | 147.61% | 2.54 | 11,095,000 | -28.43% |
| MZTI | MARZETTI CO | $114.80 | 2.42% | 2.20% | 4.97% | -19.15% | -32.04% | -34.69% | -39.16% | -41.49% | -10.07% | $190.96 | $104.28 | 39.88% | 10.09% | 0.36 | 183,000 | -23.11% |
| BSM | BLACK STONE MINERALS LP | $13.81 | -0.14% | 1.99% | 0.07% | -1.92% | -1.57% | 3.99% | -13.09% | 29.55% | -11.08% | $15.49 | $11.78 | 10.85% | 17.23% | 0.49 | 129,000 | -42.15% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.37 | -0.33% | 2.48% | -3.49% | -7.27% | 0.79% | -9.24% | 27.99% | 220.24% | 43.44% | $29.45 | $22.20 | 17.25% | 9.77% | 0.46 | 142,000 | -24.47% |
| UPST | UPSTART HOLDINGS INC | $32.74 | -1.47% | -4.63% | 8.05% | 20.10% | -27.65% | -58.57% | -20.61% | -74.80% | N/A | $87.30 | $23.97 | 62.50% | 36.59% | 2.90 | 2,689,000 | -12.21% |
| CRGY | CRESCENT ENERGY CO | $9.47 | -0.53% | 3.61% | -19.13% | -25.67% | 16.63% | 1.94% | -11.16% | N/A | N/A | $14.29 | $7.68 | 33.73% | 23.31% | 1.06 | 3,238,000 | -30.83% |
| NMIH | NMI HOLDINGS INC | $41.16 | 0.32% | -0.53% | 11.12% | 6.60% | 4.71% | 6.66% | 60.41% | 88.55% | 620.84% | $42.28 | $34.84 | 2.65% | 18.14% | 0.80 | 220,000 | -41.64% |
| RH | RH | $165.35 | -1.77% | -2.16% | 11.20% | 31.67% | -24.21% | -22.53% | -52.38% | -76.83% | 446.25% | $257.00 | $106.30 | 35.66% | 55.54% | 1.99 | 513,000 | -32.41% |
| CSAN | COSAN SA | $3.15 | 4.30% | 3.96% | 19.77% | -28.89% | -21.05% | -32.69% | -79.59% | -84.41% | N/A | $6.01 | $2.52 | 47.54% | 25.00% | 0.88 | 1,527,000 | 74.51% |
| NTCT | NETSCOUT SYSTEMS INC | $43.68 | -2.59% | 3.73% | 8.39% | 35.82% | 59.30% | 94.05% | 43.35% | 48.22% | 86.67% | $45.28 | $20.39 | 3.53% | 114.22% | 0.87 | 599,000 | -8.41% |
| CVI | CVR ENERGY INC | $30.97 | -0.99% | 7.24% | -0.58% | 1.04% | 40.14% | -4.68% | 0.65% | 92.84% | 114.92% | $41.67 | $19.62 | 25.68% | 57.85% | 0.75 | 736,000 | 0.55% |
| ELVN | ENLIVEN THERAPEUTICS INC | $51.09 | -2.09% | 2.16% | 38.08% | 12.73% | 104.12% | 124.28% | 186.22% | 80.15% | N/A | $52.39 | $14.79 | 2.48% | 245.55% | 1.09 | 624,000 | -37.54% |
| PLUG | PLUG POWER INC | $2.23 | -6.30% | -15.53% | -22.03% | -18.61% | -2.19% | 32.74% | -79.63% | -92.32% | 28.90% | $4.58 | $1.39 | 51.31% | 60.43% | 2.07 | 53,632,000 | 49.23% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.29 | -7.26% | -6.74% | -17.45% | 23.57% | 8.31% | 0.91% | 0.68% | 33.11% | N/A | $27.80 | $6.92 | 52.19% | 92.16% | 1.46 | 9,366,000 | -20.65% |
| CPK | CHESAPEAKE UTILITIES CORP | $128.87 | 0.75% | 5.61% | 3.49% | -2.07% | 4.36% | 4.31% | 8.94% | 6.61% | 96.27% | $140.59 | $118.84 | 8.34% | 8.44% | 0.36 | 603,000 | 73.78% |
| GRAL | GRAIL INC | $72.00 | -5.00% | 4.42% | 22.89% | 57.79% | -32.03% | 65.94% | N/A | N/A | N/A | $118.84 | $29.95 | 39.41% | 140.40% | 2.30 | 510,000 | -28.87% |
| CARG | CARGURUS INC | $34.18 | -0.93% | -4.15% | 21.64% | 0.09% | -11.70% | -1.44% | 51.84% | 25.52% | N/A | $39.42 | $26.39 | 13.29% | 29.52% | 1.44 | 925,000 | -23.04% |
| SHOO | STEVEN MADDEN LTD | $42.01 | 4.19% | 5.79% | -5.02% | 10.67% | -6.98% | 61.51% | 30.30% | -1.15% | 76.81% | $47.11 | $22.26 | 10.82% | 88.71% | 1.25 | 924,000 | -6.10% |
| CLDX | CELLDEX THERAPEUTICS INC | $39.11 | 0.33% | 3.06% | 33.25% | 21.31% | 52.36% | 72.44% | 5.93% | -3.84% | -42.95% | $40.30 | $19.72 | 2.95% | 98.30% | 1.29 | 694,000 | 15.86% |
| AGYS | AGILYSYS INC | $108.98 | -0.15% | -1.82% | 19.56% | 75.24% | -6.56% | -5.41% | 58.24% | 89.30% | 886.24% | $145.25 | $61.50 | 24.97% | 77.20% | 0.93 | 171,000 | -5.52% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.53 | 0.68% | -0.34% | 1.77% | 6.71% | 19.14% | 25.23% | 42.78% | 4.62% | 18.96% | $24.24 | $17.61 | 2.93% | 33.62% | 0.84 | 981,000 | 26.74% |
| FSLY | FASTLY INC | $19.59 | -3.64% | 7.34% | 5.04% | -15.08% | 109.74% | 182.68% | 16.40% | -63.97% | N/A | $34.82 | $6.29 | 43.74% | 211.45% | 2.02 | 3,818,000 | -19.26% |
| ASH | ASHLAND INC | $66.75 | 2.69% | 0.07% | 2.90% | 18.31% | 3.73% | 22.54% | -22.79% | -24.52% | -43.43% | $68.26 | $46.30 | 2.20% | 44.18% | 0.94 | 614,000 | 29.26% |
| BHE | BENCHMARK ELECTRONICS INC | $85.06 | -0.23% | -0.60% | 2.66% | 35.02% | 84.99% | 110.75% | 224.53% | 212.61% | 288.58% | $100.41 | $34.44 | 15.29% | 146.98% | 1.11 | 216,000 | -40.00% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.28 | 1.28% | -3.11% | -0.48% | 6.31% | -34.31% | -54.51% | -57.01% | -42.67% | -20.43% | $23.76 | $8.79 | 56.73% | 16.95% | 0.71 | 2,759,000 | -18.13% |
| FSK | FS KKR CAPITAL CORP | $10.80 | 2.27% | 4.55% | -1.82% | 6.61% | -25.36% | -49.98% | -44.33% | -49.77% | -70.84% | $22.68 | $9.72 | 52.38% | 11.11% | 0.73 | 2,257,000 | 16.04% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.19 | 1.33% | -2.29% | 1.45% | -3.69% | 7.18% | 31.15% | -1.53% | N/A | N/A | $37.41 | $24.99 | 8.61% | 36.81% | 0.66 | 62,500 | -3.85% |
| RLX | RLX TECHNOLOGY INC | $1.95 | -2.01% | -0.51% | -2.50% | -6.70% | -12.95% | -13.72% | 14.71% | -74.10% | N/A | $2.84 | $1.76 | 31.34% | 10.80% | 0.96 | 665,000 | -40.41% |
| VERA | VERA THERAPEUTICS INC | $42.00 | -1.06% | 4.66% | 32.83% | -6.75% | -9.60% | 72.48% | 156.41% | 182.07% | N/A | $56.05 | $19.07 | 25.07% | 120.29% | 1.12 | 3,403,000 | 45.49% |
| EXPO | EXPONENT INC | $62.10 | -0.11% | 1.50% | 12.15% | -5.00% | -16.49% | -18.27% | -33.75% | -31.02% | 110.65% | $81.95 | $51.91 | 24.22% | 19.63% | 0.79 | 392,000 | -19.01% |
| TRMD | TORM PLC | $29.48 | 5.06% | 5.32% | 1.03% | 0.55% | 31.26% | 65.43% | 21.32% | 231.61% | N/A | $35.33 | $17.33 | 16.56% | 70.11% | 0.57 | 632,000 | 14.91% |
| FUL | FULLER H B CO | $55.91 | 1.47% | -4.25% | -8.63% | -12.27% | -15.43% | -12.72% | -19.63% | -13.77% | 25.22% | $68.63 | $48.71 | 18.53% | 14.78% | 1.02 | 519,000 | -18.52% |
| MGEE | MGE ENERGY INC | $81.77 | 0.04% | -1.43% | 5.20% | 1.24% | 3.83% | -7.14% | 5.74% | 7.59% | 44.19% | $89.50 | $72.16 | 8.64% | 13.32% | 0.37 | 107,000 | -38.15% |
| ARIS | ARIS MINING CORP | $14.56 | -1.29% | -8.89% | 2.39% | -29.80% | -15.98% | 107.70% | N/A | N/A | N/A | $23.29 | $6.65 | 37.48% | 118.91% | 1.14 | 1,634,000 | 70.39% |
| CECO | CECO ENVIRONMENTAL CORP | $83.63 | -0.82% | 3.66% | -9.38% | 30.18% | 30.98% | 171.88% | 540.84% | 1,021.05% | 813.99% | $101.24 | $29.84 | 17.39% | 180.26% | 1.04 | 707,000 | 0.43% |
| HTGC | HERCULES CAPITAL INC | $16.01 | 2.04% | -0.25% | 3.29% | 7.09% | -14.25% | -14.57% | 4.64% | -7.62% | 27.57% | $19.66 | $13.70 | 18.57% | 16.86% | 0.78 | 1,170,000 | -53.46% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.65 | -0.26% | -0.92% | -33.81% | -29.92% | -34.33% | -48.73% | 94.99% | -6.53% | -13.31% | $79.17 | $34.09 | 56.23% | 1.64% | 0.47 | 138,000 | 70.37% |
| SAH | SONIC AUTOMOTIVE INC | $94.54 | -0.81% | 10.05% | 12.35% | 38.91% | 47.60% | 8.10% | 93.77% | 98.61% | 416.05% | $99.02 | $54.11 | 4.52% | 74.72% | 1.06 | 281,000 | -38.78% |
| FLNC | FLUENCE ENERGY INC | $16.16 | -3.46% | -9.32% | -25.25% | 17.27% | -30.58% | 88.56% | -36.88% | N/A | N/A | $33.51 | $6.60 | 51.78% | 144.77% | 2.31 | 8,285,000 | -16.23% |
| BWLP | BW LPG LTD | $19.68 | 3.25% | 4.24% | -9.43% | 10.25% | 43.44% | 49.66% | N/A | N/A | N/A | $22.92 | $11.72 | 14.14% | 67.92% | 0.83 | 367,000 | -49.93% |
| MMS | MAXIMUS INC | $56.63 | -0.05% | 1.05% | -7.68% | -14.04% | -41.37% | -22.17% | -34.07% | -36.16% | -3.03% | $100.00 | $52.73 | 43.37% | 7.40% | 0.65 | 361,000 | -4.50% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.71 | 1.22% | 0.49% | 7.90% | 5.90% | 11.51% | 7.39% | 0.83% | -14.73% | 46.21% | $50.94 | $41.29 | 2.41% | 20.39% | 0.33 | 237,000 | -51.43% |
| PLBL | POLIBELI GROUP LTD | $8.12 | 26.48% | -24.39% | 33.55% | 1.63% | -22.89% | -21.73% | N/A | N/A | N/A | $13.48 | $5.21 | 39.76% | 55.85% | -0.01 | 1,493,000 | 74.42% |
| RUN | SUNRUN INC | $12.47 | 0.08% | -3.86% | 4.79% | -6.10% | -34.02% | 14.72% | -29.94% | -77.15% | 144.99% | $22.44 | $9.01 | 44.43% | 38.40% | 2.01 | 7,232,000 | -18.13% |
| BTE | BAYTEX ENERGY CORP | $4.07 | 0.49% | 5.71% | -14.32% | -1.21% | 20.06% | 111.98% | 18.66% | 114.55% | -25.18% | $5.36 | $1.81 | 24.07% | 124.86% | 1.07 | 16,620,000 | -8.97% |
| DAN | DANA INC | $27.33 | 3.56% | 4.59% | -22.95% | -25.04% | 0.11% | 58.43% | 54.23% | 18.57% | 150.73% | $39.56 | $15.31 | 30.92% | 78.51% | 1.59 | 1,726,000 | 93.93% |
| UNFI | UNITED NATURAL FOODS INC | $48.87 | 1.94% | 4.74% | -3.40% | 5.64% | 44.84% | 104.56% | 149.34% | 41.73% | -0.10% | $57.02 | $23.36 | 14.29% | 109.20% | 0.94 | 411,000 | -9.87% |
| DBD | DIEBOLD NIXDORF INC | $85.26 | 0.32% | 1.31% | 5.53% | 0.57% | 24.18% | 41.60% | N/A | N/A | N/A | $89.05 | $53.93 | 4.26% | 58.09% | 1.10 | 260,000 | 34.72% |
| EEFT | EURONET WORLDWIDE INC | $77.29 | 0.77% | -0.86% | 20.75% | 12.78% | 4.40% | -28.02% | -33.82% | -44.42% | 8.34% | $107.02 | $62.51 | 27.78% | 23.64% | 1.13 | 340,000 | -27.04% |
| WT | WISDOMTREE INC | $19.22 | -3.22% | 4.17% | 14.61% | 21.34% | 41.32% | 51.94% | 181.41% | 204.11% | 86.42% | $20.18 | $10.69 | 4.76% | 79.79% | 1.06 | 3,605,000 | 7.01% |
| SBLK | STAR BULK CARRIERS CORP | $26.35 | 1.82% | 0.88% | -0.83% | 8.79% | 34.30% | 46.23% | 54.55% | 29.48% | 668.22% | $28.50 | $16.72 | 7.54% | 57.60% | 0.82 | 919,000 | -26.42% |
| AAUC | ALLIED GOLD CORP | $23.34 | 0.78% | -2.99% | -6.86% | -25.98% | -10.95% | 76.15% | N/A | N/A | N/A | $32.20 | $11.41 | 27.52% | 104.63% | 0.77 | 683,000 | 509.82% |
| VGNT | VERSIGENT PLC | $41.30 | 1.42% | -2.87% | -12.83% | 32.63% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 18.84% | 56.80% | 2.10 | 863,000 | 26.35% |
| WK | WORKIVA INC | $52.17 | -0.31% | 1.22% | 5.82% | -0.36% | -41.56% | -25.47% | -46.35% | -57.86% | 273.98% | $97.10 | $43.34 | 46.27% | 20.37% | 1.27 | 583,000 | 8.97% |
| IRON | DISC MEDICINE INC | $76.59 | -2.98% | -0.55% | 13.89% | 15.49% | -3.08% | 32.05% | 64.07% | 34.37% | N/A | $99.50 | $40.00 | 23.03% | 91.48% | 0.91 | 325,000 | 10.54% |
| CXT | CRANE NXT CO | $50.83 | 1.76% | -2.21% | 35.22% | 15.84% | 1.13% | -14.28% | -11.38% | -46.02% | -11.55% | $69.00 | $35.71 | 26.33% | 42.36% | 1.11 | 542,000 | 12.92% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $68.14 | -3.50% | -14.92% | 11.63% | 49.33% | 171.69% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 29.32% | 209.73% | 1.82 | 559,000 | 12.02% |
| DNN | DENISON MINES CORP | $3.23 | 1.89% | -0.31% | 14.13% | -9.27% | -4.44% | 86.71% | 164.75% | 204.72% | 499.26% | $4.43 | $1.75 | 27.09% | 84.57% | 1.62 | 17,410,000 | -15.98% |
| BELFA | BEL FUSE INC | $229.55 | 1.38% | -3.14% | -6.49% | 2.85% | 35.77% | 144.20% | 305.71% | 1,474.20% | 1,363.97% | $293.51 | $87.90 | 21.79% | 161.15% | 1.03 | 144,000 | 20.00% |
| FBK | FB FINANCIAL CORP | $56.68 | 0.82% | 0.00% | 5.02% | 3.24% | -2.96% | 19.60% | 103.01% | 52.86% | N/A | $62.37 | $45.58 | 9.12% | 24.35% | 0.99 | 254,000 | -13.01% |
| MGNI | MAGNITE INC | $20.34 | -4.15% | -2.40% | 29.80% | 69.78% | 24.63% | -13.26% | 47.28% | -35.65% | 45.18% | $26.65 | $10.82 | 23.68% | 87.99% | 2.21 | 2,576,000 | -39.23% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $81.66 | 1.59% | 3.17% | 7.33% | 31.86% | 55.48% | 108.80% | 305.26% | 237.30% | 502.66% | $85.73 | $38.38 | 4.75% | 112.77% | 1.12 | 420,000 | 9.09% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.88 | -3.13% | 4.81% | -71.25% | -79.60% | -86.67% | -64.50% | 915.54% | 2,030.43% | N/A | $69.00 | $5.17 | 91.48% | 13.73% | 0.37 | 352,000 | -40.74% |
| EFXT | ENERFLEX LTD | $23.86 | -0.95% | 5.39% | -0.21% | 11.39% | 56.05% | 203.18% | 231.39% | N/A | N/A | $29.15 | $7.59 | 18.15% | 214.36% | 1.11 | 362,000 | 189.60% |
| MBX | MBX BIOSCIENCES INC | $61.05 | -7.09% | 5.81% | 97.00% | 96.94% | 67.40% | 392.34% | N/A | N/A | N/A | $66.55 | $9.63 | 8.26% | 533.96% | 1.51 | 852,000 | 14.06% |
| AYA | AYA GOLD & SILVER INC | $20.31 | 2.21% | 1.80% | 26.31% | N/A | N/A | N/A | N/A | N/A | N/A | $21.99 | $15.84 | 7.64% | 28.22% | 3.94 | 304,000 | 9.75% |
| USLM | UNITED STATES LIME & MINERALS INC | $101.08 | 1.90% | -1.65% | -2.78% | -26.12% | -23.14% | -0.89% | 154.58% | 266.42% | 743.74% | $141.44 | $94.77 | 28.53% | 6.66% | 0.94 | 124,000 | -38.92% |
| SPNT | SIRIUSPOINT LTD | $24.65 | 1.02% | 0.41% | 5.98% | 7.97% | 20.60% | 33.60% | 187.30% | 147.74% | 104.73% | $24.99 | $17.17 | 1.36% | 43.56% | 0.68 | 599,000 | 27.72% |
| UAA | UNDER ARMOUR INC | $6.79 | 3.03% | -0.29% | 19.12% | 10.95% | 21.47% | -4.10% | -9.59% | -67.99% | -83.15% | $8.15 | $4.13 | 16.69% | 64.41% | 1.52 | 5,817,000 | 13.26% |
| PHIN | PHINIA INC | $78.14 | -0.70% | -1.93% | -2.94% | 7.01% | 13.56% | 61.38% | 182.20% | N/A | N/A | $86.94 | $46.78 | 10.12% | 67.04% | 1.13 | 242,000 | 86.15% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $23.97 | -0.70% | 1.10% | -5.37% | -9.17% | 3.01% | 49.44% | 88.00% | -43.29% | N/A | $29.97 | $12.33 | 20.02% | 94.40% | 1.23 | 646,000 | -28.06% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.21 | -0.70% | 3.04% | 3.28% | 8.77% | 14.85% | 22.45% | 4.25% | 25.08% | 109.39% | $55.89 | $41.72 | 3.01% | 29.94% | 0.50 | 50,000 | 131.48% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.28 | -0.38% | 0.61% | 30.82% | 20.59% | 136.43% | 26.69% | -60.66% | -50.55% | -42.56% | $32.82 | $11.43 | 4.69% | 173.67% | 0.80 | 2,967,000 | 17.97% |
| HNI | HNI CORP | $39.95 | 2.38% | -3.41% | 25.51% | 14.40% | -10.91% | -23.79% | 45.80% | -7.52% | -18.03% | $53.29 | $28.93 | 25.03% | 38.09% | 0.90 | 313,000 | -0.95% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.05 | 1.07% | -2.35% | -6.47% | -13.01% | -11.01% | -15.26% | -21.14% | -46.04% | -37.93% | $20.67 | $16.84 | 17.49% | 1.25% | 0.89 | 1,261,000 | -18.49% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.77 | 0.13% | -0.06% | 0.57% | 1.41% | 2.67% | 45.35% | 1.87% | -50.03% | -64.03% | $15.81 | $8.94 | 0.25% | 76.40% | 1.54 | 3,278,000 | -24.80% |
| SOUN | SOUNDHOUND AI INC | $6.64 | -0.60% | -4.60% | -1.63% | 3.27% | -42.61% | -45.97% | 76.13% | -33.33% | N/A | $22.17 | $5.83 | 70.05% | 13.89% | 1.92 | 23,731,000 | -22.18% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.31 | 1.82% | -1.22% | -7.16% | -17.85% | -16.48% | -10.74% | -19.83% | 14.54% | N/A | $62.45 | $41.29 | 25.84% | 12.16% | 1.38 | 939,000 | -62.27% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.16 | 0.34% | -0.63% | -3.37% | -13.72% | 6.03% | 13.34% | 25.63% | 32.69% | 36.21% | $45.06 | $33.44 | 15.31% | 14.13% | 0.28 | 161,000 | -6.94% |
| UE | URBAN EDGE PROPERTIES | $22.76 | 0.18% | 0.66% | -4.21% | 8.64% | 20.68% | 20.55% | 44.32% | 18.42% | -24.18% | $24.11 | $18.46 | 5.60% | 23.29% | 0.81 | 496,000 | -21.77% |
| MGRC | MCGRATH RENTCORP | $116.76 | 1.90% | 0.39% | 3.36% | 2.32% | 6.24% | -3.80% | 29.09% | 43.58% | 272.56% | $128.41 | $94.99 | 9.07% | 22.92% | 0.68 | 72,400 | -45.97% |
| FRSH | FRESHWORKS INC | $10.36 | -0.38% | 1.87% | 10.33% | 37.22% | -14.38% | -29.69% | -37.36% | N/A | N/A | $15.06 | $6.79 | 31.19% | 52.58% | 1.62 | 20,238,000 | -23.18% |
| DHT | DHT HOLDINGS INC | $17.76 | 4.90% | 3.56% | 6.99% | 1.72% | 34.44% | 61.02% | 108.21% | 187.38% | 270.77% | $20.51 | $10.61 | 13.41% | 67.39% | 0.53 | 2,331,000 | -34.17% |
| PONY | PONY AI INC | $6.59 | -2.08% | -5.86% | -19.44% | -31.07% | -62.06% | -48.88% | N/A | N/A | N/A | $24.92 | $6.53 | 73.56% | 0.92% | 2.34 | 2,280,000 | 1.38% |
| PK | PARK HOTELS & RESORTS INC | $14.17 | 0.21% | -0.91% | 1.80% | 26.52% | 24.30% | 24.96% | 4.27% | -28.25% | N/A | $14.95 | $9.84 | 5.22% | 44.00% | 1.36 | 3,379,000 | 19.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.