Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU | WESTERN UNION CO | $8.03 | 0.00% | -0.74% | -5.75% | -17.39% | -27.07% | -29.25% | -50.95% | -64.90% | -60.50% | $12.40 | $7.89 | 35.22% | 1.77% | 0.70 | 8,802,000 | 6.55% |
| WD | WALKER & DUNLOP INC | $76.14 | 0.65% | -0.34% | 5.59% | 4.92% | -20.05% | -24.69% | -28.65% | 37.19% | 227.34% | $118.19 | $64.48 | 35.58% | 18.08% | 1.24 | 333,000 | 38.75% |
| NOMD | NOMAD FOODS LTD | $16.71 | -2.39% | -4.46% | -2.28% | -16.45% | -4.79% | -9.18% | -11.77% | -28.41% | N/A | $20.81 | $15.43 | 19.70% | 8.30% | 0.48 | 2,643,000 | 538.41% |
| PRK | PARK NATIONAL CORP | $160.67 | 0.40% | -2.53% | -7.92% | 0.47% | -6.21% | 1.23% | 22.80% | 92.44% | 81.10% | $207.99 | $137.97 | 22.75% | 16.45% | 0.85 | 78,400 | 13.62% |
| BKE | BUCKLE INC | $50.40 | -1.49% | 1.92% | 7.35% | 41.37% | 9.35% | 29.83% | 65.57% | 200.72% | 11.18% | $54.25 | $33.12 | 7.10% | 52.17% | 1.04 | 521,000 | 15.52% |
| MIRM | MIRUM PHARMACEUTICALS INC | $51.84 | -0.77% | 1.31% | 2.71% | 17.42% | -0.84% | 34.65% | 76.09% | 131.74% | N/A | $54.73 | $36.86 | 5.27% | 40.64% | 0.76 | 369,000 | 17.52% |
| GTX | GARRETT MOTION INC | $12.73 | -0.70% | -2.53% | 14.38% | 14.07% | 30.03% | 60.13% | 83.69% | 115.03% | N/A | $13.32 | $7.02 | 4.43% | 81.47% | 0.62 | 1,879,000 | -4.47% |
| MRX | MAREX GROUP PLC | $35.31 | -6.19% | -7.18% | -8.52% | -22.66% | -1.78% | 86.04% | N/A | N/A | N/A | $49.34 | $19.13 | 28.44% | 84.58% | 1.02 | 4,323,000 | 305.92% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.13 | 2.14% | 0.49% | -3.33% | 7.82% | 1.88% | 21.34% | 155.66% | 54.27% | N/A | $9.48 | $6.69 | 14.20% | 21.62% | 1.10 | 2,552,000 | 92.02% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.82 | 0.10% | -1.88% | -2.60% | -8.20% | -14.97% | -10.92% | N/A | N/A | N/A | $24.81 | $18.89 | 20.10% | 4.92% | 0.77 | 628,000 | 29.22% |
| RXO | RXO INC | $15.48 | 1.31% | -5.95% | -4.27% | 7.80% | -27.97% | -46.80% | N/A | N/A | N/A | $31.98 | $12.19 | 51.59% | 26.99% | 1.44 | 2,359,000 | 16.67% |
| DEI | DOUGLAS EMMETT INC | $15.12 | 2.02% | -3.63% | -1.31% | 6.93% | -14.77% | 2.09% | -31.40% | -47.32% | -48.80% | $20.50 | $12.39 | 26.24% | 22.03% | 1.07 | 2,632,000 | 35.53% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.98 | -1.84% | -10.32% | -7.84% | 24.79% | -12.85% | 1.38% | -47.42% | -16.85% | -12.57% | $100.32 | $49.22 | 27.25% | 48.27% | 1.35 | 1,067,000 | 68.30% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $74.76 | -2.29% | -3.45% | 1.30% | 41.86% | 32.04% | 27.47% | -7.05% | 86.67% | 195.73% | $85.11 | $37.21 | 12.16% | 100.91% | 1.03 | 428,000 | 37.62% |
| DV | DOUBLEVERIFY HOLDINGS INC | $15.48 | 0.19% | 0.13% | 0.39% | 15.26% | -29.83% | -19.92% | -40.46% | N/A | N/A | $23.11 | $11.52 | 33.02% | 34.38% | 1.26 | 4,290,000 | 105.26% |
| CENT | CENTRAL GARDEN & PET CO | $39.62 | 0.23% | 0.48% | 11.42% | 12.78% | 6.88% | 5.51% | 11.92% | 23.29% | 414.28% | $43.88 | $31.97 | 9.71% | 23.93% | 0.71 | 46,400 | -5.31% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $55.62 | 0.18% | 27.92% | 38.15% | 170.26% | 117.95% | 172.65% | 969.62% | 435.84% | 1,166.97% | $58.42 | $13.98 | 4.79% | 297.85% | 2.01 | 1,269,000 | -23.65% |
| TPC | TUTOR PERINI CORP | $47.66 | 3.20% | 1.60% | -0.69% | 109.40% | 101.52% | 159.73% | 514.18% | 269.74% | 133.63% | $51.98 | $18.09 | 8.31% | 163.46% | 1.35 | 571,000 | 0.53% |
| BOH | BANK OF HAWAII CORP | $63.15 | 0.94% | 0.86% | -9.48% | -7.47% | -16.29% | -2.94% | -21.57% | 9.98% | -7.59% | $82.70 | $57.45 | 23.64% | 9.93% | 0.90 | 391,000 | -18.03% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.18 | 3.47% | -0.95% | -0.71% | -18.83% | -12.73% | -8.53% | -73.68% | -78.89% | -66.96% | $6.55 | $3.51 | 36.18% | 19.09% | 0.88 | 9,964,000 | 29.79% |
| ACLS | AXCELIS TECHNOLOGIES INC | $78.01 | 10.06% | 6.61% | 9.95% | 49.76% | 16.26% | -28.61% | -0.22% | 197.18% | 513.29% | $117.57 | $40.40 | 33.65% | 93.09% | 1.98 | 1,580,000 | 143.45% |
| NOG | NORTHERN OIL & GAS INC | $25.68 | 2.27% | -12.95% | -12.08% | 5.68% | -29.00% | -29.91% | -4.04% | 205.71% | -46.39% | $44.31 | $19.88 | 42.04% | 29.18% | 1.30 | 1,748,000 | -39.47% |
| AKR | ACADIA REALTY TRUST | $19.10 | 1.70% | -0.16% | 5.18% | -1.39% | -17.78% | -8.17% | 17.90% | 55.28% | -39.75% | $26.29 | $16.98 | 27.35% | 12.49% | 0.98 | 1,289,000 | -18.21% |
| UE | URBAN EDGE PROPERTIES | $19.84 | 2.06% | -0.50% | 6.78% | 8.06% | -2.46% | 2.01% | 24.39% | 93.37% | -8.28% | $23.85 | $15.66 | 16.81% | 26.69% | 0.94 | 1,775,000 | -13.08% |
| CLVT | CLARIVATE PLC | $3.69 | 0.27% | -12.77% | -16.14% | -13.79% | -28.76% | -40.00% | -74.27% | -87.60% | N/A | $7.15 | $3.04 | 48.39% | 21.38% | 1.29 | 3,697,000 | 13.02% |
| PGY | PAGAYA TECHNOLOGIES LTD | $32.73 | 1.61% | 12.55% | 46.05% | 181.43% | 213.21% | 174.58% | -88.02% | N/A | N/A | $34.28 | $8.20 | 4.52% | 299.15% | 1.61 | 3,564,000 | 11.79% |
| SAH | SONIC AUTOMOTIVE INC | $72.55 | 3.23% | -1.64% | -16.78% | 15.64% | -3.31% | 25.56% | 64.14% | 76.01% | 217.92% | $89.62 | $52.00 | 19.05% | 39.52% | 1.05 | 247,000 | 18.18% |
| LU | LUFAX HOLDING LTD | $2.83 | -1.74% | -1.05% | 3.28% | -4.39% | 21.46% | 4.81% | -83.39% | N/A | N/A | $4.15 | $2.13 | 31.81% | 32.86% | 1.14 | 1,582,000 | -10.11% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.07 | 0.36% | 8.89% | 18.32% | 19.04% | 68.47% | 37.16% | 146.61% | 67.27% | N/A | $33.98 | $17.82 | 2.68% | 85.58% | 0.86 | 1,280,000 | 50.77% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.74 | -1.85% | -5.14% | -2.93% | 24.29% | -21.60% | 74.28% | 25.15% | N/A | N/A | $26.99 | $5.40 | 52.80% | 135.93% | 1.17 | 2,076,000 | -25.59% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.73 | 0.32% | -4.61% | 11.66% | 7.36% | 3.23% | 36.32% | 119.27% | N/A | N/A | $27.29 | $14.06 | 20.37% | 54.55% | 0.42 | 529,000 | 25.06% |
| DFH | DREAM FINDERS HOMES INC | $26.26 | 2.86% | -3.70% | 0.92% | 15.89% | 16.19% | -1.02% | 108.08% | N/A | N/A | $39.15 | $19.65 | 32.92% | 33.64% | 1.22 | 465,000 | 60.90% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.32 | 0.96% | 2.05% | 3.36% | 3.43% | 6.99% | 0.04% | N/A | N/A | N/A | $30.73 | $21.30 | 7.84% | 32.96% | 0.65 | 141,000 | 62.07% |
| PAR | PAR TECHNOLOGY CORP | $59.90 | -1.14% | -6.51% | -13.14% | 0.10% | -17.15% | 32.96% | 36.29% | 73.77% | 1,270.71% | $82.24 | $44.61 | 27.16% | 34.27% | 1.67 | 520,000 | 32.65% |
| REVG | REV GROUP INC | $49.63 | 0.16% | 1.68% | -0.34% | 39.25% | 44.40% | 86.86% | 331.94% | 588.35% | N/A | $50.34 | $21.54 | 1.41% | 130.41% | 1.13 | 530,000 | 7.07% |
| ACVA | ACV AUCTIONS INC | $14.15 | 2.54% | 0.43% | -12.11% | -8.00% | -32.10% | -6.60% | 85.21% | N/A | N/A | $23.46 | $11.88 | 39.67% | 19.11% | 1.68 | 2,217,000 | -41.30% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.04 | -0.04% | -2.54% | -3.41% | 15.06% | -3.84% | 12.84% | -23.70% | 41.54% | 84.60% | $31.68 | $21.36 | 11.49% | 31.27% | 1.01 | 809,000 | 65.10% |
| DAN | DANA INC | $16.51 | 7.42% | 2.55% | -5.60% | 13.63% | 3.12% | 52.45% | 3.71% | 28.58% | -11.47% | $18.05 | $7.58 | 8.53% | 117.81% | 1.64 | 4,645,000 | 146.94% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.99 | -0.20% | 0.27% | 2.83% | 16.95% | 4.60% | 13.41% | -10.50% | 38.39% | 11.83% | $48.00 | $34.59 | 6.27% | 30.07% | 0.55 | 142,000 | -13.94% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.53 | -4.66% | -7.06% | 12.17% | 16.30% | -30.18% | -18.32% | -44.20% | N/A | N/A | $12.36 | $3.79 | 55.26% | 45.91% | 2.28 | 35,714,000 | 90.94% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.04 | 0.00% | -3.84% | -4.70% | -1.09% | -17.86% | -1.14% | -19.70% | 10.89% | -16.73% | $25.95 | $17.20 | 26.63% | 10.70% | 0.91 | 1,039,000 | -25.04% |
| WRD | WERIDE INC | $8.68 | -0.23% | -12.76% | 8.64% | 26.72% | -37.10% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 80.27% | 43.95% | 2.22 | 4,649,000 | -9.25% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.24 | 0.50% | -3.85% | -1.83% | 7.29% | -4.50% | 8.90% | -24.53% | 35.61% | -7.79% | $22.24 | $14.34 | 17.99% | 27.24% | 0.86 | 881,000 | 66.86% |
| CRGY | CRESCENT ENERGY CO | $9.36 | 5.41% | -3.01% | 6.00% | 13.73% | -37.97% | -8.15% | -31.28% | N/A | N/A | $16.94 | $6.83 | 44.75% | 37.04% | 1.18 | 6,818,000 | 84.52% |
| WAFD | WAFD INC | $29.72 | 1.05% | 0.27% | -3.32% | 2.94% | -2.65% | -7.67% | -13.58% | 24.46% | 26.68% | $38.62 | $23.75 | 23.05% | 25.14% | 0.91 | 469,000 | -11.34% |
| ASH | ASHLAND INC | $52.10 | 2.64% | 3.83% | -0.63% | 4.85% | -18.96% | -41.36% | -49.80% | -33.81% | -54.70% | $90.61 | $45.21 | 42.50% | 15.24% | 0.93 | 824,000 | 13.66% |
| QUBT | QUANTUM COMPUTING INC | $16.89 | 8.27% | 9.89% | -15.04% | 130.42% | 71.12% | 2,633.01% | 365.29% | 595.06% | N/A | $27.15 | $0.57 | 37.79% | 2,863.16% | 1.77 | 32,154,000 | 158.83% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.24 | -0.30% | -5.56% | -8.88% | 97.91% | 53.69% | 92.16% | 49.27% | 34.01% | N/A | $17.37 | $4.50 | 23.78% | 194.22% | 1.70 | 1,964,000 | -30.08% |
| SYNA | SYNAPTICS INC | $61.61 | -0.78% | -8.60% | -7.40% | 6.11% | -18.84% | -14.76% | -57.73% | -25.50% | -19.49% | $89.81 | $41.80 | 31.40% | 47.39% | 2.02 | 385,000 | -24.66% |
| PRVA | PRIVIA HEALTH GROUP INC | $19.45 | -0.10% | -0.15% | -8.90% | -15.36% | -16.81% | 0.99% | -51.34% | N/A | N/A | $26.09 | $16.47 | 25.45% | 18.09% | 1.05 | 1,292,000 | 36.72% |
| SAM | BOSTON BEER CO INC | $217.61 | -0.38% | 2.75% | 9.56% | -10.20% | -11.13% | -18.79% | -42.10% | -74.18% | -6.69% | $329.55 | $185.34 | 33.97% | 17.41% | 0.84 | 372,000 | -15.26% |
| LXP | LXP INDUSTRIAL TRUST | $8.01 | 2.04% | -0.74% | -3.61% | -0.62% | -4.07% | -15.77% | -25.97% | -32.63% | -7.51% | $10.44 | $6.85 | 23.28% | 16.93% | 0.79 | 3,511,000 | -9.39% |
| FL | FOOT LOCKER INC | $24.86 | 0.36% | -1.62% | 0.32% | 106.48% | 28.61% | -7.10% | -12.19% | -10.12% | -65.69% | $33.94 | $11.00 | 26.75% | 126.00% | 1.18 | 1,542,000 | 43.04% |
| DXC | DXC TECHNOLOGY CO | $13.23 | -0.82% | -6.37% | -15.14% | -16.69% | -40.16% | -27.63% | -48.20% | -28.41% | N/A | $24.83 | $12.24 | 46.72% | 8.09% | 1.29 | 2,844,000 | 32.59% |
| CURB | CURBLINE PROPERTIES CORP | $22.46 | 2.60% | -2.09% | 0.31% | -3.89% | -9.58% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.57% | 11.41% | 0.61 | 832,000 | 66.73% |
| PRM | PERIMETER SOLUTIONS INC | $15.96 | 1.14% | -2.03% | 4.38% | 50.00% | 33.00% | 69.61% | 59.92% | N/A | N/A | $17.40 | $8.76 | 8.28% | 82.19% | 1.07 | 752,000 | 23.89% |
| EXTR | EXTREME NETWORKS INC | $17.67 | -2.21% | -1.40% | -4.38% | 26.12% | 11.91% | 40.02% | 27.12% | 251.99% | 658.37% | $19.24 | $10.10 | 8.16% | 74.95% | 1.49 | 1,252,000 | 6.64% |
| PAYO | PAYONEER GLOBAL INC | $6.50 | 2.36% | -1.66% | -2.69% | -8.58% | -41.12% | 24.76% | 16.49% | N/A | N/A | $11.29 | $5.71 | 42.43% | 13.84% | 1.29 | 5,175,000 | -36.35% |
| NG | NOVAGOLD RESOURCES INC | $5.76 | 5.11% | 9.71% | 26.59% | 39.81% | 80.00% | 36.82% | 21.01% | -39.75% | 95.92% | $6.16 | $2.26 | 6.49% | 154.87% | 0.92 | 3,059,000 | 85.39% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.92 | 0.26% | -1.51% | -14.04% | 9.80% | 45.19% | 16.67% | -36.57% | -61.11% | N/A | $4.78 | $2.50 | 17.99% | 56.80% | 0.79 | 1,750,000 | 20.77% |
| NATL | NCR ATLEOS CORP | $31.86 | 1.92% | 17.65% | 7.85% | 9.11% | 0.66% | 15.64% | N/A | N/A | N/A | $35.50 | $22.30 | 10.25% | 42.87% | 1.16 | 790,000 | -35.77% |
| SXI | STANDEX INTERNATIONAL CORP | $193.85 | 3.64% | 17.28% | 18.70% | 22.46% | -0.98% | 13.08% | 102.35% | 242.98% | 166.28% | $212.66 | $128.85 | 8.84% | 50.45% | 0.97 | 170,000 | -23.77% |
| LCII | LCI INDUSTRIES | $96.03 | 0.10% | -2.74% | -0.23% | 21.97% | -6.40% | -7.95% | -25.74% | -25.04% | 68.39% | $129.38 | $72.31 | 25.78% | 32.80% | 1.19 | 398,000 | 34.01% |
| BWLP | BW LPG LTD | $14.61 | 5.41% | 6.02% | 16.23% | 41.02% | 10.35% | 1.95% | N/A | N/A | N/A | $16.82 | $7.86 | 13.14% | 85.88% | 0.96 | 429,000 | 80.25% |
| LIVN | LIVANOVA PLC | $42.61 | -0.35% | -3.14% | -6.52% | 17.45% | -12.54% | -5.83% | -31.14% | -10.07% | N/A | $57.35 | $32.48 | 25.70% | 31.19% | 0.91 | 1,362,000 | 26.46% |
| GCMG | GCM GROSVENOR INC | $11.94 | -0.17% | 0.08% | 2.49% | -6.21% | -12.08% | 15.81% | 45.61% | 15.36% | N/A | $14.48 | $10.04 | 17.54% | 18.92% | 0.63 | 510,000 | 61.90% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.29 | 2.89% | -3.90% | -4.60% | -19.83% | -19.10% | -28.56% | -43.20% | -4.54% | 145.26% | $49.44 | $28.02 | 38.73% | 8.10% | 0.80 | 2,206,000 | 94.02% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $17.31 | 7.65% | 13.81% | 27.09% | 27.56% | 0.41% | 68.39% | 219.96% | N/A | N/A | $19.09 | $9.60 | 9.32% | 80.31% | 1.00 | 1,586,000 | 14.51% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.44 | 0.40% | 3.17% | 5.55% | 22.42% | 3.74% | 48.51% | 159.12% | 300.71% | N/A | $23.17 | $14.21 | 3.15% | 57.92% | 1.13 | 562,000 | 24.34% |
| CXM | SPRINKLR INC | $8.90 | 0.34% | -4.81% | -1.00% | 15.28% | -0.34% | 0.45% | -29.42% | N/A | N/A | $9.69 | $6.75 | 8.11% | 31.85% | 1.41 | 1,582,000 | 9.41% |
| FFBC | FIRST FINANCIAL BANCORP | $23.92 | 0.13% | -4.09% | -6.16% | -0.17% | -16.94% | -1.73% | 7.31% | 72.58% | 22.42% | $31.18 | $21.10 | 23.28% | 13.36% | 0.93 | 336,000 | 51.35% |
| JJSF | J&J SNACK FOODS CORP | $117.37 | 1.87% | 0.57% | 0.86% | -10.98% | -3.91% | -26.35% | -17.19% | -7.96% | -0.24% | $180.80 | $109.71 | 35.08% | 6.99% | 0.42 | 385,000 | 90.59% |
| DIOD | DIODES INC | $49.21 | -0.51% | -4.63% | -9.90% | 23.55% | -15.97% | -21.74% | -39.75% | -5.69% | 123.58% | $72.76 | $32.93 | 32.37% | 49.44% | 1.66 | 432,000 | -29.06% |
| APGE | APOGEE THERAPEUTICS INC | $38.33 | 2.93% | 1.05% | -2.32% | -2.69% | -7.26% | -6.33% | N/A | N/A | N/A | $63.50 | $26.20 | 39.64% | 46.30% | 1.28 | 518,000 | -1.71% |
| IBRX | IMMUNITYBIO INC | $2.41 | 0.00% | -5.12% | -11.40% | 14.76% | -24.45% | -45.23% | -46.33% | -77.87% | -92.34% | $7.48 | $1.83 | 67.78% | 31.69% | 2.08 | 6,166,000 | -5.79% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.47 | 0.03% | 3.45% | -2.20% | 17.81% | -18.75% | -34.33% | -64.16% | -62.19% | 143.28% | $27.34 | $9.57 | 39.76% | 72.10% | 1.60 | 1,294,000 | 18.17% |
| SBLK | STAR BULK CARRIERS CORP | $19.31 | 2.88% | 3.43% | 6.07% | 28.05% | 23.47% | -6.71% | -24.51% | 168.94% | 26.21% | $23.82 | $12.06 | 18.93% | 60.12% | 0.80 | 1,396,000 | 117.45% |
| ATEC | ALPHATEC HOLDINGS INC | $15.34 | 3.16% | 40.99% | 40.35% | 28.05% | 28.37% | 134.20% | 87.53% | 176.40% | 63.89% | $15.34 | $4.88 | 0.00% | 214.34% | 1.21 | 5,879,000 | -19.67% |
| ABR | ARBOR REALTY TRUST INC | $11.79 | 3.51% | 0.08% | 10.19% | 15.36% | -14.19% | -11.22% | -24.62% | 10.08% | 76.76% | $15.94 | $8.43 | 26.04% | 39.86% | 0.97 | 2,849,000 | 35.93% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.06 | 0.95% | 0.00% | -2.75% | 0.00% | -1.85% | 66.67% | -88.70% | N/A | N/A | $1.94 | $0.63 | 45.36% | 69.33% | 1.30 | 1,389,000 | -28.25% |
| STNG | SCORPIO TANKERS INC | $49.00 | 2.47% | 8.65% | 13.45% | 20.42% | -1.25% | -31.75% | 24.94% | 264.58% | -54.03% | $75.69 | $30.63 | 35.26% | 59.97% | 0.59 | 1,196,000 | 7.84% |
| ALIT | ALIGHT INC | $4.19 | -18.32% | -24.37% | -29.34% | -20.19% | -36.71% | -39.28% | -47.76% | -58.76% | N/A | $8.93 | $4.09 | 53.05% | 2.57% | 1.20 | 31,738,000 | 776.98% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $45.70 | 0.93% | -2.45% | -7.17% | -18.47% | -42.28% | -28.90% | -22.50% | -46.79% | 47.51% | $86.76 | $43.65 | 47.33% | 4.70% | 0.74 | 584,000 | 11.88% |
| KEN | KENON HOLDINGS LTD | $43.20 | -3.76% | -10.32% | -2.33% | 45.65% | 35.72% | 81.67% | -0.25% | 106.50% | 165.68% | $49.99 | $23.55 | 13.59% | 83.44% | 0.81 | 56,600 | 21.72% |
| MTRN | MATERION CORP | $108.56 | 2.77% | 17.92% | 34.49% | 36.45% | 7.83% | 4.98% | 21.99% | 85.26% | 247.28% | $123.21 | $69.10 | 11.89% | 57.11% | 1.16 | 229,000 | -11.92% |
| BBUC | BROOKFIELD BUSINESS CORP | $30.83 | 5.91% | -3.51% | -1.75% | 14.52% | 26.20% | 53.69% | 13.14% | N/A | N/A | $32.47 | $19.84 | 5.05% | 55.39% | 1.27 | 169,000 | 65.69% |
| ASGN | ASGN INC | $51.29 | 0.41% | -4.20% | 3.49% | -1.55% | -41.64% | -40.06% | -50.08% | -25.61% | 32.02% | $101.66 | $46.64 | 49.55% | 9.97% | 1.16 | 809,000 | 9.03% |
| FORM | FORMFACTOR INC | $29.14 | -0.55% | -16.02% | -16.12% | -2.25% | -29.13% | -29.36% | -18.42% | -2.21% | 320.49% | $51.68 | $22.58 | 43.61% | 29.05% | 1.81 | 979,000 | -8.85% |
| ALKT | ALKAMI TECHNOLOGY INC | $21.56 | -3.32% | -19.01% | -28.75% | -22.11% | -39.32% | -30.50% | 50.87% | N/A | N/A | $42.29 | $20.42 | 49.02% | 5.58% | 1.42 | 1,514,000 | -58.27% |
| XMTR | XOMETRY INC | $44.28 | 42.98% | 39.86% | 31.43% | 61.02% | 20.69% | 254.52% | 3.94% | N/A | N/A | $47.46 | $11.33 | 6.70% | 290.82% | 1.66 | 6,209,000 | 767.18% |
| MAG | MAG SILVER CORP | $21.66 | 3.24% | 2.27% | -0.23% | 45.27% | 33.79% | 81.56% | 60.92% | 27.34% | 220.41% | $22.66 | $11.72 | 4.39% | 84.81% | 1.02 | 1,566,000 | 118.72% |
| TRMK | TRUSTMARK CORP | $37.01 | 0.33% | -2.17% | -3.22% | 6.60% | -3.49% | 20.71% | 13.49% | 60.22% | 51.12% | $40.73 | $29.77 | 9.13% | 24.32% | 0.84 | 234,000 | 46.25% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.75 | -0.17% | -0.50% | -0.79% | 14.79% | 6.26% | 18.93% | 24.74% | 34.56% | 31.94% | $25.17 | $18.58 | 5.64% | 27.83% | 0.57 | 316,000 | -33.47% |
| CCU | UNITED BREWERIES CO INC | $12.09 | 2.81% | 3.69% | -8.75% | -21.65% | -2.58% | 14.60% | 11.74% | -15.57% | -44.87% | $15.75 | $10.00 | 23.24% | 20.90% | 0.62 | 164,000 | 12.33% |
| BB | BLACKBERRY LTD | $3.74 | -0.80% | -0.27% | -13.23% | 4.18% | -26.38% | 73.15% | -44.59% | -22.73% | -50.85% | $6.24 | $2.10 | 40.06% | 78.10% | 1.51 | 10,640,000 | -17.25% |
| VIAV | VIAVI SOLUTIONS INC | $9.94 | -0.70% | -2.45% | -2.83% | 10.08% | -21.55% | 36.16% | -34.82% | -30.29% | 58.03% | $12.91 | $7.05 | 22.99% | 40.99% | 1.01 | 2,077,000 | 12.94% |
| ENVX | ENOVIX CORP | $11.27 | 2.55% | -20.97% | -13.51% | 85.06% | -2.55% | -1.05% | -21.79% | N/A | N/A | $16.49 | $5.27 | 31.66% | 113.85% | 2.29 | 7,088,000 | 1.00% |
| OII | OCEANEERING INTERNATIONAL INC | $22.10 | 1.52% | -3.16% | 5.94% | 20.44% | -12.79% | -12.30% | 152.86% | 262.89% | -46.20% | $30.98 | $15.46 | 28.65% | 42.95% | 1.29 | 648,000 | -27.76% |
| HURN | HURON CONSULTING GROUP INC | $127.89 | 1.06% | -4.66% | -7.75% | -13.77% | 1.36% | 22.13% | 90.48% | 169.75% | 68.70% | $155.00 | $101.73 | 17.49% | 25.72% | 0.65 | 229,000 | -17.33% |
| EVTC | EVERTEC INC | $34.59 | -0.72% | 3.44% | -6.64% | 0.32% | 5.52% | 4.19% | -6.18% | 8.77% | 87.07% | $38.56 | $31.11 | 10.30% | 11.19% | 0.83 | 362,000 | 27.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.