Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE | APOGEE THERAPEUTICS INC | $39.20 | -0.13% | 5.80% | 10.08% | -2.90% | -28.06% | -23.00% | N/A | N/A | N/A | $63.50 | $26.20 | 38.27% | 49.62% | 1.26 | 432,048 | -11.26% |
| WAFD | WAFD INC | $28.60 | 0.25% | 0.25% | 1.35% | -2.95% | -14.80% | 3.55% | -6.29% | 11.72% | 33.27% | $38.62 | $23.75 | 25.95% | 20.42% | 0.98 | 387,303 | -32.02% |
| DNLI | DENALI THERAPEUTICS INC | $16.06 | -3.54% | 3.68% | 30.68% | -26.47% | -40.63% | -0.62% | -36.14% | -26.33% | N/A | $33.33 | $10.57 | 51.82% | 51.94% | 1.52 | 1,137,685 | -40.50% |
| WMK | WEIS MARKETS INC | $86.58 | 0.69% | 3.05% | 10.46% | 27.64% | 34.78% | 37.45% | 8.04% | 71.82% | 96.15% | $86.90 | $60.93 | 0.37% | 42.11% | 0.36 | 114,488 | -36.03% |
| ENVA | ENOVA INTERNATIONAL INC | $91.60 | -0.21% | -6.92% | -8.33% | -17.36% | 4.60% | 50.04% | 140.55% | 572.05% | 388.79% | $117.56 | $57.46 | 22.08% | 59.42% | 1.43 | 315,660 | -45.54% |
| APPN | APPIAN CORP | $31.33 | 0.90% | 2.09% | 8.37% | -9.69% | -14.47% | -14.70% | -38.45% | -25.85% | N/A | $43.33 | $24.00 | 27.69% | 30.54% | 1.70 | 531,067 | -10.02% |
| VCYT | VERACYTE INC | $29.71 | -2.59% | -7.56% | 0.51% | -34.07% | -13.41% | 47.59% | 37.61% | 13.53% | 231.22% | $47.32 | $19.73 | 37.21% | 50.58% | 1.92 | 1,276,109 | 19.15% |
| HUN | HUNTSMAN CORP | $13.37 | 0.45% | 0.07% | -13.35% | -17.26% | -38.73% | -43.87% | -60.15% | -16.44% | -42.86% | $25.92 | $11.90 | 48.42% | 12.35% | 1.06 | 5,192,571 | 25.37% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.37 | -0.16% | -2.15% | 9.08% | 0.16% | 17.31% | 12.35% | -19.16% | N/A | N/A | $7.49 | $5.15 | 14.95% | 23.69% | 0.96 | 407,873 | -49.54% |
| SG | SWEETGREEN INC | $19.68 | 1.03% | 2.93% | -22.73% | -39.74% | -48.24% | -1.16% | -27.33% | N/A | N/A | $45.12 | $16.29 | 56.38% | 20.85% | 1.94 | 5,739,292 | 57.02% |
| POWL | POWELL INDUSTRIES INC | $191.13 | 4.38% | 3.68% | 8.66% | -18.94% | -31.58% | 12.42% | 866.77% | 695.71% | 476.04% | $364.98 | $127.01 | 47.63% | 50.48% | 1.11 | 324,565 | 56.50% |
| RNG | RINGCENTRAL INC | $25.38 | -0.47% | 1.48% | 0.08% | -25.75% | -30.37% | -15.63% | -70.90% | -88.36% | 48.16% | $42.19 | $20.59 | 39.84% | 23.29% | 1.61 | 1,055,613 | -2.82% |
| UE | URBAN EDGE PROPERTIES | $18.31 | 1.33% | -0.27% | -3.68% | -9.00% | -16.73% | 7.71% | 0.05% | 73.88% | -18.62% | $23.85 | $15.66 | 23.23% | 16.92% | 1.02 | 1,099,881 | -23.14% |
| RXO | RXO INC | $14.07 | -0.14% | -0.14% | -25.63% | -42.90% | -49.62% | -25.95% | N/A | N/A | N/A | $32.82 | $12.19 | 57.13% | 15.42% | 1.34 | 1,699,088 | 5.00% |
| BHVN | BIOHAVEN LTD | $22.45 | 1.49% | -4.06% | -0.66% | -40.47% | -55.88% | -44.13% | N/A | N/A | N/A | $55.70 | $15.79 | 59.69% | 42.18% | 1.70 | 1,603,765 | -18.20% |
| YELP | YELP INC | $35.16 | 0.23% | 0.09% | -7.86% | -11.19% | 3.69% | -13.06% | 6.00% | 58.74% | -11.57% | $41.72 | $32.29 | 15.72% | 8.91% | 1.18 | 386,304 | -36.37% |
| MYRG | MYR GROUP INC | $147.10 | 20.26% | 21.91% | 29.28% | 4.00% | 13.08% | -10.75% | 90.64% | 428.76% | 395.12% | $168.88 | $86.60 | 12.90% | 69.86% | 1.19 | 655,115 | 171.74% |
| HSAI | HESAI GROUP | $17.35 | -7.76% | 15.44% | -0.46% | 12.66% | 277.17% | 270.73% | N/A | N/A | N/A | $24.18 | $3.52 | 28.25% | 392.90% | 1.48 | 4,291,045 | -59.73% |
| PTEN | PATTERSON UTI ENERGY INC | $5.86 | 3.90% | -3.93% | -30.07% | -25.63% | -21.02% | -44.19% | -63.92% | 79.75% | -73.91% | $11.70 | $5.12 | 49.89% | 14.45% | 1.56 | 16,223,763 | -4.95% |
| UEC | URANIUM ENERGY CORP | $5.27 | 0.38% | 0.00% | 13.09% | -23.29% | -27.71% | -22.95% | 24.88% | 362.28% | 112.50% | $8.93 | $3.85 | 40.99% | 36.88% | 1.83 | 7,274,318 | 31.41% |
| TWST | TWIST BIOSCIENCE CORP | $37.71 | -1.59% | -6.12% | -3.16% | -28.51% | -9.29% | 17.99% | 20.33% | 20.71% | N/A | $60.90 | $33.16 | 38.08% | 13.72% | 2.25 | 1,178,285 | 27.68% |
| FORM | FORMFACTOR INC | $28.97 | 2.95% | 2.69% | 2.08% | -26.81% | -25.24% | -34.14% | -26.75% | 28.64% | 241.22% | $63.63 | $22.58 | 54.47% | 28.30% | 1.79 | 1,878,393 | 70.00% |
| IOSP | INNOSPEC INC | $90.02 | 0.60% | -0.34% | -4.78% | -19.21% | -16.95% | -25.26% | -5.96% | 26.34% | 101.48% | $133.71 | $80.32 | 32.67% | 12.07% | 0.94 | 125,080 | -21.85% |
| KYMR | KYMERA THERAPEUTICS INC | $34.55 | 0.82% | 2.95% | 36.91% | -10.24% | -25.65% | -4.66% | 5.56% | N/A | N/A | $53.27 | $19.45 | 35.14% | 77.68% | 1.62 | 581,952 | 32.51% |
| ASH | ASHLAND INC | $49.03 | -9.85% | -8.15% | -15.14% | -19.48% | -42.20% | -48.12% | -52.69% | -16.67% | -61.87% | $102.50 | $45.21 | 52.17% | 8.45% | 0.94 | 1,454,554 | 59.64% |
| SSL | SASOL LTD | $3.45 | -0.86% | -1.43% | -20.14% | -27.82% | -39.69% | -50.29% | -85.43% | -18.05% | -91.41% | $8.40 | $2.78 | 58.93% | 24.10% | 1.28 | 471,607 | -28.12% |
| FFBC | FIRST FINANCIAL BANCORP | $23.34 | 0.82% | -2.75% | -5.96% | -14.82% | -9.04% | 2.86% | 12.16% | 57.17% | 39.09% | $31.18 | $20.59 | 25.14% | 13.36% | 1.02 | 318,485 | -32.40% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $47.79 | 0.72% | -2.29% | -4.74% | -24.30% | -5.83% | 24.52% | -13.33% | 3.04% | -83.99% | $66.71 | $38.21 | 28.36% | 25.07% | 1.64 | 659,209 | -33.29% |
| ATKR | ATKORE INC | $64.59 | 1.13% | 0.14% | 7.61% | -18.98% | -25.26% | -63.09% | -32.95% | 175.91% | N/A | $180.62 | $49.92 | 64.24% | 29.39% | 1.53 | 383,548 | -4.02% |
| CENT | CENTRAL GARDEN & PET CO | $33.91 | 1.04% | -2.84% | -6.84% | -6.61% | -2.42% | -18.17% | -3.40% | 29.86% | 348.07% | $47.48 | $32.16 | 28.58% | 5.44% | 0.71 | 119,967 | -20.59% |
| ASGN | ASGN INC | $50.71 | 0.66% | -2.03% | -19.14% | -41.98% | -44.31% | -46.93% | -55.22% | -4.39% | 48.54% | $105.67 | $47.64 | 52.01% | 6.44% | 1.20 | 808,519 | 8.63% |
| CWK | CUSHMAN & WAKEFIELD PLC | $9.60 | 2.45% | 7.14% | -5.51% | -27.11% | -26.32% | -0.10% | -46.10% | -15.86% | N/A | $16.11 | $7.64 | 40.41% | 25.65% | 1.39 | 2,581,811 | -7.52% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.71 | 0.00% | 3.06% | 21.64% | 35.90% | 1.92% | -6.31% | -47.75% | N/A | N/A | $4.26 | $2.50 | 12.91% | 48.40% | 0.79 | 2,338,318 | 13.17% |
| SID | NATIONAL STEEL CO | $1.67 | -0.60% | 0.00% | 0.00% | 5.03% | -16.50% | -37.92% | -58.25% | 14.38% | -38.60% | $2.86 | $1.27 | 41.61% | 31.50% | 1.28 | 1,379,585 | -56.80% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.50 | -1.61% | -4.35% | 7.95% | -24.14% | -14.06% | -34.05% | -16.79% | N/A | N/A | $12.36 | $3.79 | 55.50% | 45.12% | 2.23 | 12,785,381 | -14.43% |
| SYNA | SYNAPTICS INC | $56.16 | 0.90% | 0.05% | -11.10% | -33.97% | -20.02% | -35.91% | -64.08% | -10.96% | -34.83% | $98.00 | $41.80 | 42.69% | 34.35% | 1.97 | 321,666 | -10.36% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.25 | -0.08% | 0.61% | -1.92% | -38.31% | -22.83% | -55.42% | -39.85% | N/A | N/A | $31.11 | $11.52 | 57.41% | 15.02% | 1.26 | 2,462,894 | 23.83% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.03 | 4.70% | 14.65% | 8.98% | -6.23% | 12.40% | -8.83% | 103.14% | N/A | N/A | $27.29 | $14.06 | 26.60% | 42.46% | 0.38 | 676,428 | -21.79% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.03 | -0.96% | -2.83% | -1.90% | -0.96% | -9.65% | -26.43% | -90.48% | N/A | N/A | $1.94 | $0.61 | 46.91% | 68.85% | 1.32 | 1,262,972 | -52.70% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.65 | 0.69% | 1.30% | -11.92% | -10.23% | -8.16% | 14.54% | 100.34% | 151.39% | 70.23% | $51.91 | $35.18 | 21.69% | 15.55% | 0.94 | 218,808 | -10.11% |
| CRGY | CRESCENT ENERGY CO | $8.49 | 2.54% | -0.12% | -23.38% | -43.51% | -30.75% | -17.09% | -44.83% | N/A | N/A | $16.94 | $6.83 | 49.88% | 24.30% | 1.17 | 4,757,671 | 48.28% |
| QS | QUANTUMSCAPE CORP | $3.92 | 0.26% | -1.01% | -3.92% | -21.13% | -23.44% | -27.54% | -75.38% | N/A | N/A | $9.52 | $3.40 | 58.82% | 15.29% | 1.79 | 6,693,853 | -24.61% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.15 | 2.95% | -1.37% | 9.16% | 38.19% | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.00 | 5.09% | 47.94% | 0.62 | 6,332 | -69.73% |
| IVT | INVENTRUST PROPERTIES CORP | $28.18 | 1.15% | 2.10% | -4.21% | -4.51% | -4.60% | 11.47% | -3.72% | 156.18% | -2.83% | $31.65 | $23.69 | 10.96% | 18.98% | 0.56 | 558,797 | 2.90% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $42.84 | 6.46% | 4.56% | 13.94% | -35.72% | -18.38% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 45.03% | 36.52% | 1.53 | 708,531 | 57.64% |
| MEOH | METHANEX CORP | $32.37 | 3.45% | 4.66% | -5.74% | -37.85% | -17.19% | -32.88% | -36.58% | 110.47% | -46.85% | $56.43 | $25.46 | 42.64% | 27.14% | 1.28 | 1,388,295 | 162.85% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.69 | 1.95% | -1.13% | -2.91% | -8.45% | -11.46% | 11.12% | -23.58% | 22.18% | -6.55% | $22.24 | $13.07 | 24.96% | 27.70% | 0.92 | 706,908 | 13.13% |
| AGX | ARGAN INC | $158.80 | 3.70% | 6.82% | 18.13% | 18.77% | 16.01% | 163.22% | 343.45% | 332.70% | 392.56% | $191.46 | $60.38 | 17.06% | 163.02% | 0.80 | 369,253 | 28.00% |
| VC | VISTEON CORP | $79.39 | 0.25% | 1.76% | 2.60% | -2.28% | -12.94% | -29.31% | -23.74% | 31.72% | -22.36% | $117.94 | $65.10 | 32.69% | 21.95% | 1.28 | 382,764 | -13.29% |
| EVTC | EVERTEC INC | $34.00 | 0.18% | 2.32% | -8.16% | 5.59% | 4.04% | -9.62% | -14.18% | 34.81% | 63.70% | $38.32 | $28.76 | 11.27% | 18.22% | 0.86 | 268,591 | -10.52% |
| NWL | NEWELL BRANDS INC | $5.17 | 8.16% | 0.98% | -16.34% | -46.09% | -41.18% | -33.29% | -76.95% | -57.90% | -86.95% | $11.78 | $4.22 | 56.11% | 22.51% | 1.12 | 14,420,443 | -2.93% |
| SYBT | STOCK YARDS BANCORP INC | $73.33 | 0.74% | -4.43% | 6.37% | 0.62% | 13.67% | 59.45% | 38.67% | 127.24% | 218.00% | $79.79 | $44.36 | 8.10% | 65.31% | 0.80 | 97,950 | -21.75% |
| BANR | BANNER CORP | $62.40 | 2.06% | 0.22% | -1.73% | -10.18% | -3.85% | 40.48% | 15.58% | 67.92% | 39.44% | $78.05 | $44.59 | 20.05% | 39.95% | 1.03 | 259,849 | 23.82% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $53.57 | 0.90% | -1.29% | -0.78% | 15.83% | 22.59% | 50.90% | N/A | N/A | N/A | $56.98 | $33.42 | 5.98% | 60.29% | 0.65 | 452,612 | 33.70% |
| CERT | CERTARA INC | $13.29 | -4.11% | -7.84% | 34.65% | -4.94% | 29.66% | -23.18% | -30.71% | N/A | N/A | $17.94 | $8.64 | 25.92% | 53.91% | 1.26 | 2,536,498 | 70.55% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.03 | -2.33% | -1.37% | -4.37% | -10.50% | -25.15% | -23.67% | -12.82% | -66.62% | -75.76% | $8.90 | $4.55 | 43.48% | 10.55% | 1.17 | 2,535,147 | -28.85% |
| MIRM | MIRUM PHARMACEUTICALS INC | $43.42 | -0.07% | 7.29% | -1.41% | -10.64% | 7.48% | 68.82% | 78.24% | 143.66% | N/A | $54.23 | $23.83 | 19.94% | 82.21% | 0.76 | 435,167 | 23.92% |
| BANC | BANC OF CALIFORNIA INC | $13.39 | -0.67% | -0.59% | -5.30% | -14.98% | -12.48% | -3.74% | -26.23% | 30.89% | 6.61% | $18.08 | $11.52 | 25.93% | 16.23% | 1.21 | 2,458,511 | -3.69% |
| JOYY | JOYY INC | $40.85 | -0.75% | -0.41% | -3.02% | -6.63% | 23.41% | 26.82% | 0.59% | -23.29% | -39.33% | $55.31 | $27.88 | 26.14% | 46.52% | 1.09 | 175,640 | -29.90% |
| IBRX | IMMUNITYBIO INC | $2.49 | -0.80% | -7.43% | -15.88% | -22.19% | -52.84% | -70.84% | -37.44% | -31.40% | N/A | $10.01 | $2.28 | 75.12% | 9.21% | 1.97 | 3,124,440 | -9.97% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.78 | -2.65% | 2.71% | -23.89% | -49.15% | -45.79% | -68.79% | -65.93% | 1.38% | -66.85% | $82.41 | $20.36 | 72.36% | 11.89% | 0.87 | 2,189,209 | -66.33% |
| CGON | CG ONCOLOGY INC | $27.74 | 2.97% | 28.90% | 25.80% | -5.52% | -22.75% | -31.71% | N/A | N/A | N/A | $46.99 | $14.80 | 40.97% | 87.43% | 1.51 | 916,306 | -44.94% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.85 | 0.44% | -20.81% | 84.14% | 67.89% | 145.52% | 53.24% | -66.52% | N/A | N/A | $9.39 | $2.47 | 27.05% | 177.33% | 1.38 | 7,800,254 | -52.66% |
| LGND | LIGAND PHARMACEUTICALS INC | $109.15 | -0.65% | 0.55% | 4.13% | -4.89% | -0.81% | 52.83% | 13.62% | 17.37% | 36.78% | $129.90 | $72.57 | 15.97% | 50.41% | 1.10 | 77,670 | -26.57% |
| ABR | ARBOR REALTY TRUST INC | $11.08 | -3.90% | -0.81% | -6.81% | -17.93% | -25.34% | -14.57% | -34.75% | 65.87% | 58.06% | $15.94 | $9.66 | 30.49% | 14.70% | 1.06 | 6,162,527 | 123.20% |
| SAH | SONIC AUTOMOTIVE INC | $61.78 | 1.75% | 2.76% | 6.77% | -14.88% | 8.18% | 7.86% | 39.71% | 194.19% | 161.78% | $76.78 | $51.27 | 19.54% | 20.50% | 1.16 | 226,213 | 2.91% |
| FRME | FIRST MERCHANTS CORP | $35.92 | 0.79% | -1.59% | -10.62% | -18.55% | -2.89% | 5.06% | -8.58% | 32.35% | 61.08% | $46.13 | $30.55 | 22.13% | 17.58% | 0.94 | 227,624 | -37.22% |
| DKL | DELEK LOGISTICS PARTNERS LP | $38.98 | -0.69% | 1.96% | -10.51% | -11.11% | 0.03% | -1.94% | -23.61% | 92.30% | -9.35% | $45.71 | $34.59 | 14.72% | 12.69% | 0.60 | 148,848 | -50.82% |
| AGYS | AGILYSYS INC | $74.30 | -0.07% | 0.90% | 2.82% | -12.76% | -27.43% | -10.16% | 97.13% | 311.41% | 718.28% | $142.64 | $63.71 | 47.91% | 16.62% | 1.10 | 178,580 | -14.63% |
| ROOT | ROOT INC | $136.63 | -2.18% | -9.00% | 6.24% | 28.65% | 92.41% | 95.44% | 297.41% | N/A | N/A | $181.14 | $34.04 | 24.57% | 301.38% | 1.78 | 399,125 | -51.66% |
| LMND | LEMONADE INC | $28.51 | -2.43% | -2.96% | -9.78% | -14.05% | 18.05% | 64.42% | 27.50% | N/A | N/A | $53.85 | $14.03 | 47.06% | 103.21% | 2.03 | 980,002 | 1.35% |
| TRMK | TRUSTMARK CORP | $34.08 | 1.58% | 1.82% | -1.25% | -7.67% | -0.38% | 13.45% | 21.54% | 33.02% | 44.59% | $40.73 | $27.42 | 16.33% | 24.31% | 0.90 | 339,980 | -2.74% |
| RIG | TRANSOCEAN LTD | $2.34 | 9.86% | 2.18% | -29.52% | -38.26% | -44.81% | -55.60% | -37.10% | 103.48% | -87.57% | $6.38 | $1.97 | 63.32% | 18.78% | 1.55 | 50,381,614 | 3.42% |
| GTX | GARRETT MOTION INC | $10.20 | 10.63% | 11.23% | 26.08% | 8.40% | 35.10% | 8.63% | 50.89% | 95.03% | N/A | $10.39 | $7.02 | 1.78% | 45.40% | 0.73 | 2,231,676 | 71.38% |
| DFH | DREAM FINDERS HOMES INC | $22.09 | -2.52% | -3.11% | -1.47% | 0.82% | -28.16% | -38.05% | 22.79% | N/A | N/A | $39.15 | $19.65 | 43.58% | 12.42% | 1.20 | 366,043 | -12.72% |
| MQ | MARQETA INC | $4.09 | -2.15% | 2.51% | -3.76% | 8.20% | -30.09% | -25.64% | -58.05% | N/A | N/A | $6.01 | $3.37 | 31.89% | 21.36% | 1.68 | 8,208,736 | 77.41% |
| LION | LIONSGATE STUDIOS CORP | $7.14 | -2.33% | 3.78% | -2.86% | 3.18% | 5.15% | -32.96% | -26.77% | N/A | N/A | $12.84 | $5.98 | 44.39% | 19.40% | 0.26 | 858,091 | 181.32% |
| RNST | RENASANT CORP | $32.34 | 0.84% | 0.75% | -5.13% | -15.25% | -4.12% | 9.37% | 7.05% | 29.20% | 10.07% | $39.63 | $26.97 | 18.40% | 19.91% | 0.95 | 478,532 | -40.90% |
| DAN | DANA INC | $14.10 | 2.62% | 12.53% | 6.66% | -10.36% | 78.26% | 6.33% | -4.99% | 30.80% | -34.33% | $16.90 | $7.58 | 16.57% | 86.02% | 1.74 | 2,721,746 | -14.76% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.96 | 1.05% | 0.38% | -6.04% | -13.78% | -10.63% | 1.91% | -28.56% | 11.18% | 71.14% | $31.68 | $21.36 | 24.37% | 12.17% | 1.09 | 345,387 | -5.21% |
| NATL | NCR ATLEOS CORP | $28.07 | 0.54% | 7.22% | 3.81% | -9.57% | 7.06% | 36.46% | N/A | N/A | N/A | $35.50 | $21.16 | 20.93% | 32.66% | 1.15 | 260,339 | -37.11% |
| TDC | TERADATA CORP | $21.64 | 0.65% | 0.60% | -4.88% | -31.37% | -34.88% | -42.09% | -47.58% | -8.31% | -51.92% | $38.45 | $18.43 | 43.72% | 17.42% | 1.11 | 863,754 | -1.61% |
| AMBA | AMBARELLA INC | $48.16 | 0.35% | 3.21% | -4.56% | -36.05% | -16.78% | 5.71% | -43.26% | -1.71% | -36.67% | $85.15 | $38.86 | 43.44% | 23.93% | 2.05 | 431,251 | -11.18% |
| ALG | ALAMO GROUP INC | $169.32 | 1.40% | -0.73% | -5.79% | -6.21% | -9.69% | -12.69% | 33.17% | 80.82% | 176.98% | $205.62 | $157.07 | 17.65% | 7.80% | 0.89 | 72,986 | -30.37% |
| SSRM | SSR MINING INC | $10.06 | -5.45% | -2.33% | 0.70% | 25.12% | 63.84% | 86.99% | -51.91% | -43.99% | 82.25% | $11.48 | $4.32 | 12.33% | 132.87% | 0.73 | 2,088,189 | 3.33% |
| LMAT | LEMAITRE VASCULAR INC | $90.24 | -0.55% | -1.66% | 5.97% | -5.44% | -4.89% | 35.13% | 106.93% | 242.21% | 904.90% | $109.58 | $69.82 | 17.65% | 29.25% | 0.84 | 205,993 | 25.97% |
| QBTS | D-WAVE QUANTUM INC | $6.98 | 1.01% | -5.03% | -5.93% | 21.18% | 571.15% | 395.04% | -29.49% | N/A | N/A | $11.95 | $0.75 | 41.59% | 830.67% | 1.14 | 20,148,833 | -0.72% |
| PK | PARK HOTELS & RESORTS INC | $10.04 | 1.01% | 0.50% | -6.60% | -23.36% | -27.46% | -37.13% | -48.70% | 16.20% | N/A | $16.58 | $8.27 | 39.45% | 21.40% | 1.51 | 4,916,900 | -16.04% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.74 | 2.86% | 34.92% | 27.42% | 46.93% | 23.43% | 42.99% | 194.79% | 45.54% | N/A | $28.15 | $17.38 | 1.46% | 59.61% | 0.95 | 1,095,180 | -26.23% |
| FINV | FINVOLUTION GROUP | $7.99 | 1.01% | 3.50% | -20.97% | 6.25% | 34.51% | 64.07% | 112.50% | 348.88% | N/A | $11.08 | $4.63 | 27.89% | 72.57% | 0.89 | 564,765 | -22.84% |
| FBK | FB FINANCIAL CORP | $43.29 | 1.72% | 2.34% | -6.18% | -16.72% | -11.49% | 15.90% | 11.03% | 96.95% | N/A | $58.88 | $34.50 | 26.47% | 25.48% | 1.06 | 234,689 | -40.66% |
| BB | BLACKBERRY LTD | $3.37 | -0.88% | -0.30% | -9.65% | -21.81% | 48.46% | 18.66% | -42.49% | -17.20% | -67.19% | $6.24 | $2.01 | 45.99% | 67.66% | 1.50 | 7,225,016 | -36.56% |
| NBTB | NBT BANCORP INC | $42.51 | 0.40% | 0.35% | -0.40% | -8.86% | -4.60% | 17.40% | 19.54% | 33.64% | 78.39% | $52.44 | $34.47 | 18.94% | 23.34% | 0.78 | 449,956 | -19.44% |
| PPBI | PACIFIC PREMIER BANCORP INC | $20.79 | 2.21% | -2.12% | -3.66% | -17.60% | -18.44% | -6.44% | -34.04% | 4.21% | 32.50% | $30.28 | $18.06 | 31.34% | 15.12% | 1.24 | 1,061,551 | 52.10% |
| FOLD | AMICUS THERAPEUTICS INC | $6.68 | -13.02% | -7.22% | -15.97% | -30.71% | -41.76% | -35.95% | -4.71% | -40.88% | -36.02% | $12.65 | $6.20 | 47.19% | 7.74% | 1.02 | 10,695,703 | 138.02% |
| WSBC | WESBANCO INC | $29.93 | 0.50% | 0.27% | -2.35% | -12.79% | -5.13% | 8.76% | -8.86% | 26.42% | -4.07% | $37.36 | $25.56 | 19.89% | 17.10% | 0.93 | 510,898 | -30.27% |
| NVCR | NOVOCURE LTD | $17.95 | -1.05% | -3.23% | 2.45% | -24.42% | 10.94% | 40.89% | -77.94% | -70.32% | N/A | $34.13 | $14.17 | 47.41% | 26.68% | 1.32 | 874,397 | 16.01% |
| LIVN | LIVANOVA PLC | $36.79 | -0.57% | -1.26% | -5.74% | -23.45% | -28.05% | -41.25% | -52.36% | -29.56% | N/A | $64.48 | $32.48 | 42.94% | 13.27% | 0.96 | 679,630 | 0.04% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $57.20 | 4.36% | 2.55% | -9.12% | -32.62% | -27.34% | -40.02% | -61.93% | -25.51% | -32.23% | $103.46 | $49.22 | 44.71% | 16.21% | 1.40 | 858,133 | 36.30% |
| MAN | MANPOWERGROUP INC | $42.72 | -0.81% | 2.01% | -27.16% | -26.90% | -32.51% | -43.17% | -53.17% | -39.32% | -50.09% | $78.87 | $39.22 | 45.83% | 8.92% | 1.01 | 1,219,269 | -31.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.