Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU | WESTERN UNION CO | $8.03 | 8,802,000 | 6.55% | 8.20 | 8.26 | 8.63 | 9.34 | 10.05 | 39.61 | 15.44 | 11.32 | 38.38 | 34.35 | -0.17 | -0.16 | -0.01 | 0.70 | ||
| WD | WALKER & DUNLOP INC | $76.14 | 333,000 | 38.75% | 75.74 | 75.17 | 71.93 | 74.57 | 86.92 | 54.82 | 67.47 | 61.40 | 64.98 | 54.35 | 0.91 | 1.04 | -0.13 | 1.24 | ||
| NOMD | NOMAD FOODS LTD | $16.71 | 2,643,000 | 538.41% | 17.12 | 17.33 | 17.27 | 18.23 | 17.93 | 26.34 | 8.07 | 10.23 | 7.70 | 10.11 | -0.26 | -0.06 | -0.19 | 0.48 | ||
| PRK | PARK NATIONAL CORP | $160.67 | 78,400 | 13.62% | 162.76 | 167.51 | 166.13 | 160.25 | 167.87 | 37.34 | 21.13 | 15.08 | 23.59 | 14.54 | -2.20 | -1.00 | -1.20 | 0.85 | ||
| BKE | BUCKLE INC | $50.40 | 521,000 | 15.52% | 49.90 | 49.08 | 46.34 | 41.78 | 44.15 | 70.03 | 90.45 | 83.14 | 47.94 | 33.07 | 1.33 | 1.30 | 0.04 | 1.04 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $51.84 | 369,000 | 17.52% | 51.89 | 52.23 | 49.98 | 46.60 | 45.64 | 62.22 | 57.37 | 46.26 | 62.19 | 48.88 | 0.58 | 0.68 | -0.10 | 0.76 | ||
| GTX | GARRETT MOTION INC | $12.73 | 1,879,000 | -4.47% | 12.84 | 12.19 | 11.15 | 10.39 | 9.63 | 62.65 | 68.92 | 75.62 | 30.43 | 52.08 | 0.52 | 0.53 | -0.01 | 0.62 | ||
| MRX | MAREX GROUP PLC | $35.31 | 4,323,000 | 305.92% | 37.44 | 37.97 | 39.47 | 39.83 | 35.78 | 31.32 | 31.40 | 36.67 | 16.39 | 40.20 | -0.85 | -0.62 | -0.22 | 1.02 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.13 | 2,552,000 | 92.02% | 8.02 | 8.10 | 7.94 | 7.83 | 8.07 | 50.31 | 46.73 | 36.49 | 65.44 | 40.56 | -0.01 | 0.01 | -0.02 | 1.10 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.82 | 628,000 | 29.22% | 19.90 | 19.92 | 20.69 | 21.01 | 21.20 | 46.75 | 44.85 | 35.29 | 66.29 | 57.78 | -0.22 | -0.26 | 0.05 | 0.77 | ||
| RXO | RXO INC | $15.48 | 2,359,000 | 16.67% | 15.99 | 16.32 | 16.11 | 15.94 | 20.64 | 42.88 | 27.84 | 22.54 | 20.63 | 12.87 | -0.23 | -0.05 | -0.18 | 1.44 | ||
| DEI | DOUGLAS EMMETT INC | $15.12 | 2,632,000 | 35.53% | 15.22 | 15.54 | 15.15 | 14.94 | 16.49 | 39.38 | 19.74 | 14.83 | 10.91 | 7.27 | -0.10 | 0.03 | -0.13 | 1.07 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.98 | 1,067,000 | 68.30% | 77.81 | 79.77 | 74.11 | 67.82 | 77.01 | 37.66 | 16.76 | 17.11 | 2.30 | 2.30 | -0.35 | 1.24 | -1.60 | 1.35 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $74.76 | 428,000 | 37.62% | 75.73 | 74.34 | 71.24 | 60.98 | 57.83 | 59.40 | 35.79 | 38.37 | 50.95 | 59.74 | 1.53 | 1.61 | -0.08 | 1.03 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.48 | 4,290,000 | 105.26% | 15.56 | 15.43 | 14.94 | 14.20 | 16.82 | 59.82 | 43.92 | 40.62 | 42.45 | 24.20 | 0.17 | 0.20 | -0.03 | 1.26 | ||
| CENT | CENTRAL GARDEN & PET CO | $39.62 | 46,400 | -5.31% | 39.50 | 39.70 | 37.19 | 36.31 | 36.86 | 55.59 | 50.82 | 45.78 | 20.01 | 13.71 | 0.65 | 0.86 | -0.21 | 0.71 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $55.62 | 1,269,000 | -23.65% | 49.40 | 45.31 | 37.82 | 29.03 | 28.24 | 76.24 | 85.14 | 85.37 | 49.12 | 55.30 | 4.97 | 3.97 | 1.00 | 2.01 | ||
| TPC | TUTOR PERINI CORP | $47.66 | 571,000 | 0.53% | 47.33 | 48.35 | 44.85 | 35.24 | 30.61 | 52.13 | 41.61 | 34.88 | 20.50 | 13.94 | 0.56 | 1.09 | -0.53 | 1.35 | ||
| BOH | BANK OF HAWAII CORP | $63.15 | 391,000 | -18.03% | 63.09 | 65.58 | 66.67 | 66.82 | 69.83 | 35.70 | 29.32 | 22.84 | 44.17 | 28.19 | -1.54 | -1.18 | -0.36 | 0.90 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.18 | 9,964,000 | 29.79% | 4.18 | 4.17 | 4.34 | 4.88 | 4.72 | 45.43 | 20.78 | 16.32 | 51.08 | 41.19 | -0.07 | -0.07 | 0.01 | 0.88 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $78.01 | 1,580,000 | 143.45% | 72.87 | 73.06 | 69.17 | 61.02 | 66.74 | 57.24 | 54.78 | 41.92 | 67.79 | 44.11 | 1.13 | 1.22 | -0.09 | 1.98 | ||
| NOG | NORTHERN OIL & GAS INC | $25.68 | 1,748,000 | -39.47% | 27.41 | 27.82 | 28.80 | 27.68 | 32.52 | 35.75 | 13.57 | 14.08 | 9.60 | 11.62 | -0.87 | -0.50 | -0.37 | 1.30 | ||
| AKR | ACADIA REALTY TRUST | $19.10 | 1,289,000 | -18.21% | 18.84 | 18.74 | 18.92 | 19.41 | 21.67 | 56.94 | 75.42 | 63.13 | 79.34 | 59.42 | 0.04 | -0.03 | 0.07 | 0.98 | ||
| UE | URBAN EDGE PROPERTIES | $19.84 | 1,775,000 | -13.08% | 19.69 | 19.46 | 18.93 | 18.61 | 20.02 | 58.02 | 40.27 | 34.25 | 48.95 | 35.26 | 0.23 | 0.25 | -0.01 | 0.94 | ||
| CLVT | CLARIVATE PLC | $3.69 | 3,697,000 | 13.02% | 4.01 | 4.16 | 4.24 | 4.09 | 4.66 | 36.75 | 12.55 | 8.21 | 15.10 | 8.30 | -0.15 | -0.08 | -0.07 | 1.29 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $32.73 | 3,564,000 | 11.79% | 30.92 | 29.19 | 23.12 | 17.37 | 14.08 | 63.24 | 73.19 | 71.03 | 23.59 | 18.91 | 2.57 | 2.78 | -0.21 | 1.61 | ||
| SAH | SONIC AUTOMOTIVE INC | $72.55 | 247,000 | 18.18% | 73.78 | 78.02 | 77.69 | 69.69 | 67.92 | 44.82 | 20.05 | 11.69 | 37.76 | 17.29 | -2.04 | -1.23 | -0.80 | 1.05 | ||
| LU | LUFAX HOLDING LTD | $2.83 | 1,582,000 | -10.11% | 2.91 | 2.87 | 2.86 | 2.86 | 2.74 | 48.16 | 17.16 | 21.10 | 6.19 | 9.27 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.07 | 1,280,000 | 50.77% | 30.17 | 29.25 | 28.70 | 26.06 | 23.61 | 68.48 | 89.89 | 90.92 | 97.35 | 98.59 | 1.15 | 0.60 | 0.55 | 0.86 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.74 | 2,076,000 | -25.59% | 13.42 | 13.54 | 13.07 | 11.86 | 13.43 | 47.95 | 27.11 | 20.91 | 27.16 | 18.02 | -0.01 | 0.17 | -0.18 | 1.17 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $21.73 | 529,000 | 25.06% | 22.57 | 22.35 | 20.40 | 19.73 | 20.86 | 62.74 | 40.59 | 29.70 | 29.54 | 14.04 | 0.60 | 0.73 | -0.13 | 0.42 | ||
| DFH | DREAM FINDERS HOMES INC | $26.26 | 465,000 | 60.90% | 26.37 | 26.86 | 24.88 | 23.77 | 25.22 | 47.03 | 32.25 | 26.86 | 20.18 | 13.14 | 0.12 | 0.45 | -0.33 | 1.22 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.32 | 141,000 | 62.07% | 27.63 | 26.70 | 27.38 | 26.42 | 25.79 | 65.78 | 91.55 | 91.05 | 98.20 | 97.87 | 0.35 | 0.08 | 0.27 | 0.65 | ||
| PAR | PAR TECHNOLOGY CORP | $59.90 | 520,000 | 32.65% | 62.89 | 66.23 | 66.15 | 63.49 | 66.78 | 29.66 | 9.63 | 8.95 | 16.55 | 12.25 | -2.11 | -0.90 | -1.20 | 1.67 | ||
| REVG | REV GROUP INC | $49.63 | 530,000 | 7.07% | 48.93 | 48.19 | 45.80 | 39.51 | 35.41 | 64.59 | 91.13 | 84.87 | 78.46 | 72.38 | 1.02 | 1.04 | -0.02 | 1.13 | ||
| ACVA | ACV AUCTIONS INC | $14.15 | 2,217,000 | -41.30% | 14.19 | 14.89 | 15.68 | 15.40 | 17.67 | 41.07 | 31.63 | 19.53 | 72.87 | 43.02 | -0.53 | -0.48 | -0.05 | 1.68 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.04 | 809,000 | 65.10% | 28.32 | 28.72 | 27.34 | 25.94 | 27.02 | 42.80 | 22.85 | 23.22 | 15.91 | 13.29 | 0.08 | 0.34 | -0.26 | 1.01 | ||
| DAN | DANA INC | $16.51 | 4,645,000 | 146.94% | 16.20 | 16.45 | 16.87 | 15.30 | 13.79 | 63.15 | 56.38 | 31.80 | 66.67 | 33.33 | -0.13 | -0.20 | 0.07 | 1.64 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.99 | 142,000 | -13.94% | 44.72 | 44.49 | 43.54 | 41.88 | 41.37 | 47.49 | 24.87 | 31.03 | 15.96 | 24.62 | 0.39 | 0.47 | -0.08 | 0.55 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.53 | 35,714,000 | 90.94% | 5.93 | 5.84 | 5.33 | 5.29 | 6.22 | 46.07 | 16.06 | 23.48 | 3.45 | 5.37 | 0.10 | 0.20 | -0.10 | 2.28 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.04 | 1,039,000 | -25.04% | 19.36 | 19.62 | 19.25 | 19.28 | 21.09 | 39.10 | 16.28 | 16.48 | 1.47 | 1.22 | -0.10 | 0.03 | -0.14 | 0.91 | ||
| WRD | WERIDE INC | $8.68 | 4,649,000 | -9.25% | 9.41 | 9.23 | 8.86 | 9.79 | N/A | 44.11 | 11.63 | 15.66 | 2.03 | 1.52 | 0.06 | 0.20 | -0.14 | 2.22 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.24 | 881,000 | 66.86% | 18.48 | 18.48 | 17.68 | 17.16 | 18.23 | 47.41 | 28.88 | 26.91 | 9.68 | 7.20 | 0.11 | 0.23 | -0.12 | 0.86 | ||
| CRGY | CRESCENT ENERGY CO | $9.36 | 6,818,000 | 84.52% | 9.28 | 8.99 | 9.02 | 9.13 | 11.59 | 52.71 | 62.68 | 61.20 | 54.58 | 52.67 | 0.08 | 0.05 | 0.02 | 1.18 | ||
| WAFD | WAFD INC | $29.72 | 469,000 | -11.34% | 29.43 | 29.78 | 29.38 | 28.78 | 30.73 | 47.70 | 41.70 | 33.29 | 58.81 | 39.06 | -0.08 | -0.00 | -0.08 | 0.91 | ||
| ASH | ASHLAND INC | $52.10 | 824,000 | 13.66% | 51.26 | 51.72 | 51.23 | 51.98 | 62.13 | 50.30 | 34.13 | 27.31 | 52.86 | 41.98 | -0.06 | -0.02 | -0.04 | 0.93 | ||
| QUBT | QUANTUM COMPUTING INC | $16.89 | 32,154,000 | 158.83% | 15.82 | 17.06 | 16.78 | 12.40 | 10.07 | 47.43 | 36.65 | 26.84 | 44.51 | 28.38 | -0.43 | -0.22 | -0.21 | 1.77 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.24 | 1,964,000 | -30.08% | 13.91 | 14.91 | 13.26 | 10.23 | 10.51 | 40.61 | 14.35 | 11.26 | 14.57 | 10.28 | -0.13 | 0.32 | -0.45 | 1.70 | ||
| SYNA | SYNAPTICS INC | $61.61 | 385,000 | -24.66% | 63.97 | 65.61 | 64.59 | 61.41 | 68.35 | 34.73 | 22.39 | 21.67 | 19.26 | 15.06 | -1.06 | -0.18 | -0.88 | 2.02 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $19.45 | 1,292,000 | 36.72% | 19.53 | 19.99 | 21.46 | 22.44 | 22.09 | 42.67 | 34.19 | 22.91 | 93.96 | 66.96 | -0.61 | -0.67 | 0.05 | 1.05 | ||
| SAM | BOSTON BEER CO INC | $217.61 | 372,000 | -15.26% | 211.96 | 204.05 | 207.13 | 223.29 | 250.70 | 61.01 | 67.35 | 60.58 | 98.11 | 89.35 | 3.38 | 1.04 | 2.34 | 0.84 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.01 | 3,511,000 | -9.39% | 7.94 | 8.16 | 8.39 | 8.30 | 8.57 | 42.23 | 37.40 | 25.53 | 60.92 | 36.07 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| FL | FOOT LOCKER INC | $24.86 | 1,542,000 | 43.04% | 25.14 | 25.17 | 24.58 | 19.67 | 20.50 | 58.93 | 41.55 | 31.31 | 21.46 | 10.65 | 0.25 | 0.38 | -0.14 | 1.18 | ||
| DXC | DXC TECHNOLOGY CO | $13.23 | 2,844,000 | 32.59% | 13.73 | 14.12 | 14.90 | 15.38 | 18.01 | 36.02 | 38.41 | 32.10 | 37.55 | 25.40 | -0.51 | -0.40 | -0.10 | 1.29 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.46 | 832,000 | 66.73% | 22.53 | 22.71 | 22.73 | 23.00 | 23.43 | 47.45 | 27.03 | 18.34 | 31.19 | 15.51 | -0.14 | -0.07 | -0.07 | 0.61 | ||
| PRM | PERIMETER SOLUTIONS INC | $15.96 | 752,000 | 23.89% | 16.18 | 16.46 | 14.67 | 12.50 | 12.45 | 51.11 | 21.49 | 19.03 | 9.12 | 6.58 | 0.32 | 0.56 | -0.24 | 1.07 | ||
| EXTR | EXTREME NETWORKS INC | $17.67 | 1,252,000 | 6.64% | 18.01 | 17.71 | 17.33 | 15.54 | 15.86 | 72.36 | 66.83 | 59.03 | 81.23 | 63.73 | 0.33 | 0.22 | 0.11 | 1.49 | ||
| PAYO | PAYONEER GLOBAL INC | $6.50 | 5,175,000 | -36.35% | 6.66 | 6.73 | 6.77 | 6.86 | 8.37 | 64.43 | 47.49 | 28.61 | 55.26 | 27.54 | -0.02 | -0.04 | 0.03 | 1.29 | ||
| NG | NOVAGOLD RESOURCES INC | $5.76 | 3,059,000 | 85.39% | 5.40 | 5.36 | 4.64 | 4.05 | 3.71 | 65.21 | 55.86 | 45.41 | 37.11 | 26.08 | 0.27 | 0.28 | -0.01 | 0.92 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.92 | 1,750,000 | 20.77% | 3.92 | 4.27 | 4.22 | 3.73 | 3.46 | 34.73 | 23.58 | 24.46 | 21.20 | 21.40 | -0.12 | -0.06 | -0.06 | 0.79 | ||
| NATL | NCR ATLEOS CORP | $31.86 | 790,000 | -35.77% | 29.21 | 28.64 | 28.28 | 27.46 | 29.02 | 67.67 | 94.44 | 91.12 | 100.00 | 98.14 | 0.78 | 0.23 | 0.54 | 1.16 | ||
| SXI | STANDEX INTERNATIONAL CORP | $193.85 | 170,000 | -23.77% | 174.58 | 166.81 | 160.74 | 156.43 | 174.11 | 79.75 | 97.64 | 93.98 | 99.58 | 97.91 | 7.42 | 3.95 | 3.47 | 0.97 | ||
| LCII | LCI INDUSTRIES | $96.03 | 398,000 | 34.01% | 96.81 | 97.78 | 93.78 | 89.01 | 99.07 | 48.96 | 37.72 | 30.14 | 21.29 | 14.38 | 0.42 | 1.08 | -0.66 | 1.19 | ||
| BWLP | BW LPG LTD | $14.61 | 429,000 | 80.25% | 13.88 | 13.51 | 12.38 | 11.40 | 11.80 | 71.77 | 90.50 | 74.33 | 73.26 | 43.82 | 0.52 | 0.47 | 0.05 | 0.96 | ||
| LIVN | LIVANOVA PLC | $42.61 | 1,362,000 | 26.46% | 43.45 | 43.52 | 44.63 | 41.86 | 45.21 | 63.40 | 58.02 | 36.03 | 80.45 | 55.71 | -0.20 | -0.41 | 0.22 | 0.91 | ||
| GCMG | GCM GROSVENOR INC | $11.94 | 510,000 | 61.90% | 11.92 | 11.89 | 11.96 | 12.34 | 12.51 | 46.32 | 45.21 | 39.07 | 41.14 | 33.06 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.29 | 2,206,000 | 94.02% | 30.52 | 31.23 | 32.35 | 34.40 | 37.21 | 39.03 | 39.43 | 25.97 | 45.10 | 26.02 | -0.73 | -0.65 | -0.09 | 0.80 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $17.31 | 1,586,000 | 14.51% | 16.24 | 15.84 | 14.11 | 13.75 | 15.17 | 64.75 | 68.60 | 66.46 | 39.75 | 48.07 | 0.80 | 0.73 | 0.07 | 1.00 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.44 | 562,000 | 24.34% | 22.19 | 21.85 | 20.61 | 19.09 | 19.27 | 64.64 | 62.35 | 53.50 | 40.66 | 28.62 | 0.50 | 0.52 | -0.02 | 1.13 | ||
| CXM | SPRINKLR INC | $8.90 | 1,582,000 | 9.41% | 9.04 | 8.96 | 8.68 | 8.34 | 8.39 | 54.07 | 44.44 | 34.23 | 39.17 | 26.30 | 0.09 | 0.13 | -0.04 | 1.41 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.92 | 336,000 | 51.35% | 24.27 | 24.63 | 24.38 | 24.17 | 25.84 | 40.87 | 20.54 | 19.51 | 19.59 | 17.77 | -0.20 | -0.06 | -0.15 | 0.93 | ||
| JJSF | J&J SNACK FOODS CORP | $117.37 | 385,000 | 90.59% | 115.31 | 115.95 | 115.44 | 121.18 | 136.60 | 41.71 | 26.63 | 29.97 | 39.37 | 35.64 | -0.53 | -0.18 | -0.35 | 0.42 | ||
| DIOD | DIODES INC | $49.21 | 432,000 | -29.06% | 50.08 | 52.75 | 51.64 | 46.70 | 52.90 | 33.83 | 16.07 | 15.57 | 7.17 | 6.17 | -1.07 | -0.36 | -0.71 | 1.66 | ||
| APGE | APOGEE THERAPEUTICS INC | $38.33 | 518,000 | -1.71% | 38.56 | 38.71 | 39.92 | 38.59 | 41.48 | 40.13 | 15.95 | 18.93 | 11.25 | 13.02 | -0.78 | -0.55 | -0.24 | 1.28 | ||
| IBRX | IMMUNITYBIO INC | $2.41 | 6,166,000 | -5.79% | 2.57 | 2.68 | 2.78 | 2.71 | 3.21 | 36.74 | 8.97 | 7.75 | 7.26 | 5.32 | -0.10 | -0.06 | -0.04 | 2.08 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.47 | 1,294,000 | 18.17% | 16.08 | 16.69 | 16.46 | 15.02 | 17.54 | 49.44 | 42.09 | 38.93 | 61.47 | 46.31 | -0.12 | -0.09 | -0.03 | 1.60 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.31 | 1,396,000 | 117.45% | 18.76 | 18.62 | 17.59 | 16.40 | 16.54 | 62.44 | 80.61 | 62.14 | 70.43 | 48.23 | 0.38 | 0.41 | -0.02 | 0.80 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.34 | 5,879,000 | -19.67% | 12.41 | 11.60 | 11.59 | 11.30 | 10.51 | 78.42 | 98.26 | 91.82 | 98.69 | 93.49 | 0.81 | 0.25 | 0.56 | 1.21 | ||
| ABR | ARBOR REALTY TRUST INC | $11.79 | 2,849,000 | 35.93% | 11.63 | 11.51 | 10.81 | 10.95 | 12.43 | 56.99 | 52.23 | 43.85 | 36.52 | 23.23 | 0.20 | 0.24 | -0.04 | 0.97 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.06 | 1,389,000 | -28.25% | 1.07 | 1.08 | 1.08 | 1.07 | 1.09 | 46.52 | 30.56 | 26.48 | 30.04 | 21.53 | -0.01 | -0.00 | -0.00 | 1.30 | ||
| STNG | SCORPIO TANKERS INC | $49.00 | 1,196,000 | 7.84% | 46.11 | 45.14 | 42.74 | 40.49 | 45.29 | 62.57 | 85.16 | 83.22 | 86.54 | 90.64 | 1.42 | 1.09 | 0.33 | 0.59 | ||
| ALIT | ALIGHT INC | $4.19 | 31,738,000 | 776.98% | 5.22 | 5.42 | 5.48 | 5.49 | 6.27 | 24.86 | 9.09 | 6.71 | 7.21 | 3.84 | -0.24 | -0.09 | -0.15 | 1.20 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $45.70 | 584,000 | 11.88% | 46.46 | 48.40 | 48.27 | 52.13 | 64.98 | 33.47 | 8.61 | 8.82 | 4.29 | 3.14 | -1.20 | -0.66 | -0.54 | 0.74 | ||
| KEN | KENON HOLDINGS LTD | $43.20 | 56,600 | 21.72% | 46.70 | 46.52 | 41.55 | 36.61 | 33.61 | 41.10 | 6.31 | 20.40 | 0.00 | 0.00 | 0.91 | 1.84 | -0.92 | 0.81 | ||
| MTRN | MATERION CORP | $108.56 | 229,000 | -11.92% | 101.03 | 95.53 | 86.21 | 83.34 | 93.28 | 77.66 | 95.88 | 96.23 | 98.67 | 96.92 | 6.26 | 4.97 | 1.28 | 1.16 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.83 | 169,000 | 65.69% | 30.95 | 30.79 | 30.04 | 28.19 | 26.76 | 49.71 | 40.29 | 28.90 | 32.49 | 17.11 | 0.08 | 0.29 | -0.20 | 1.27 | ||
| ASGN | ASGN INC | $51.29 | 809,000 | 9.03% | 52.17 | 50.52 | 51.27 | 54.90 | 70.13 | 48.28 | 25.62 | 24.25 | 36.02 | 35.46 | -0.02 | -0.00 | -0.01 | 1.16 | ||
| FORM | FORMFACTOR INC | $29.14 | 979,000 | -8.85% | 31.58 | 33.45 | 33.56 | 31.40 | 35.85 | 27.21 | 25.26 | 27.29 | 11.38 | 11.21 | -1.43 | -0.59 | -0.85 | 1.81 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $21.56 | 1,514,000 | -58.27% | 24.37 | 26.36 | 28.09 | 27.49 | 31.58 | 29.24 | 16.44 | 12.66 | 35.45 | 24.53 | -1.91 | -1.22 | -0.69 | 1.42 | ||
| XMTR | XOMETRY INC | $44.28 | 6,209,000 | 767.18% | 34.25 | 34.25 | 33.79 | 30.18 | 30.92 | 72.72 | 55.63 | 33.95 | 66.82 | 39.21 | 1.21 | 0.17 | 1.04 | 1.66 | ||
| MAG | MAG SILVER CORP | $21.66 | 1,566,000 | 118.72% | 21.12 | 21.42 | 21.07 | 18.53 | 17.02 | 56.18 | 58.79 | 37.89 | 65.24 | 39.56 | 0.05 | 0.10 | -0.05 | 1.02 | ||
| TRMK | TRUSTMARK CORP | $37.01 | 234,000 | 46.25% | 37.54 | 37.95 | 36.49 | 35.25 | 35.87 | 44.06 | 23.96 | 20.95 | 17.06 | 11.48 | 0.04 | 0.33 | -0.29 | 0.84 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.75 | 316,000 | -33.47% | 24.01 | 24.27 | 23.75 | 22.58 | 22.04 | 50.24 | 20.28 | 22.62 | 15.20 | 15.10 | 0.04 | 0.14 | -0.11 | 0.57 | ||
| CCU | UNITED BREWERIES CO INC | $12.09 | 164,000 | 12.33% | 11.86 | 12.12 | 12.79 | 13.86 | 12.92 | 46.10 | 51.72 | 36.70 | 79.90 | 60.37 | -0.28 | -0.34 | 0.05 | 0.62 | ||
| BB | BLACKBERRY LTD | $3.74 | 10,640,000 | -17.25% | 3.77 | 3.89 | 4.10 | 3.89 | 3.76 | 38.87 | 32.26 | 25.37 | 47.56 | 33.14 | -0.12 | -0.10 | -0.02 | 1.51 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.94 | 2,077,000 | 12.94% | 10.07 | 10.15 | 9.83 | 10.01 | 10.27 | 49.60 | 46.26 | 36.52 | 44.11 | 28.61 | 0.01 | 0.06 | -0.05 | 1.01 | ||
| ENVX | ENOVIX CORP | $11.27 | 7,088,000 | 1.00% | 12.95 | 13.86 | 11.11 | 9.09 | 9.63 | 40.17 | 19.17 | 15.64 | 7.66 | 4.55 | 0.03 | 0.68 | -0.64 | 2.29 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.10 | 648,000 | -27.76% | 22.34 | 21.73 | 21.09 | 20.17 | 22.83 | 52.19 | 42.43 | 37.53 | 25.74 | 20.29 | 0.28 | 0.35 | -0.07 | 1.29 | ||
| HURN | HURON CONSULTING GROUP INC | $127.89 | 229,000 | -17.33% | 130.33 | 131.29 | 135.66 | 140.07 | 132.79 | 43.04 | 51.09 | 39.71 | 66.02 | 47.64 | -2.27 | -1.99 | -0.28 | 0.65 | ||
| EVTC | EVERTEC INC | $34.59 | 362,000 | 27.92% | 34.12 | 33.94 | 35.48 | 35.43 | 34.82 | 52.74 | 52.04 | 54.70 | 68.06 | 71.57 | -0.21 | -0.47 | 0.26 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.