Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.88 | 107,000 | -17.69% | 36.32 | 39.10 | 40.47 | 38.91 | 35.42 | 43.33 | 30.73 | 28.34 | 50.87 | 43.10 | -1.30 | -1.20 | -0.10 | 0.27 | ||
| VNET | VNET GROUP INC | $9.97 | 4,450,000 | 13.35% | 10.10 | 9.69 | 9.58 | 8.62 | 8.28 | 48.92 | 36.18 | 36.11 | 30.32 | 30.34 | 0.10 | 0.13 | -0.03 | 1.48 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.25 | 3,211,000 | -1.44% | 11.41 | 11.50 | 11.99 | 12.08 | 12.55 | 51.72 | 55.93 | 45.61 | 74.88 | 59.52 | -0.15 | -0.17 | 0.02 | 1.01 | ||
| CMPO | COMPOSECURE INC | $21.19 | 970,000 | -46.32% | 20.57 | 20.31 | 19.99 | 17.88 | 15.32 | 53.12 | 27.76 | 28.86 | 63.67 | 80.78 | 0.32 | 0.23 | 0.09 | 0.72 | ||
| TNET | TRINET GROUP INC | $55.22 | 558,000 | -19.36% | 59.20 | 60.55 | 64.90 | 66.72 | 73.47 | 32.22 | 10.83 | 14.29 | 12.15 | 19.47 | -2.16 | -1.73 | -0.43 | 0.92 | ||
| SYNA | SYNAPTICS INC | $68.61 | 413,000 | 34.97% | 69.95 | 69.85 | 69.66 | 68.04 | 65.76 | 41.84 | 38.51 | 38.19 | 19.85 | 22.20 | -0.16 | 0.26 | -0.42 | 2.08 | ||
| ARX | ACCELERANT HOLDINGS | $12.05 | 742,000 | -59.91% | 12.02 | 12.59 | 15.15 | N/A | N/A | 44.49 | 56.82 | 42.99 | 95.22 | 87.76 | -1.02 | -1.28 | 0.26 | 0.66 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.27 | 1,442,000 | -63.94% | 52.63 | 51.54 | 48.60 | 42.49 | 37.90 | 37.06 | 25.37 | 46.96 | 0.38 | 18.28 | 0.52 | 1.51 | -0.98 | 0.64 | ||
| KAR | OPENLANE INC | $24.94 | 1,618,000 | -44.44% | 26.20 | 26.37 | 27.64 | 26.77 | 23.79 | 30.09 | 13.75 | 27.70 | 16.34 | 38.95 | -0.51 | -0.41 | -0.10 | 1.10 | ||
| HWKN | HAWKINS INC | $126.75 | 167,000 | 19.29% | 142.68 | 154.91 | 166.36 | 163.35 | 139.96 | 22.32 | 6.91 | 7.29 | 2.10 | 0.70 | -11.64 | -7.89 | -3.75 | 0.86 | ||
| TDC | TERADATA CORP | $28.30 | 4,372,000 | -35.69% | 23.13 | 22.14 | 21.83 | 21.69 | 22.65 | 73.90 | 93.54 | 76.87 | 95.37 | 77.32 | 1.14 | 0.35 | 0.79 | 1.16 | ||
| RHI | ROBERT HALF INC | $26.01 | 4,057,000 | 76.39% | 26.77 | 28.90 | 32.50 | 35.76 | 43.80 | 27.35 | 12.47 | 8.30 | 37.29 | 19.86 | -2.05 | -1.91 | -0.14 | 1.04 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.56 | 721,000 | 10.24% | 30.69 | 30.50 | 30.72 | 29.65 | 27.76 | 53.45 | 53.12 | 53.22 | 50.89 | 51.20 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| WDFC | WD 40 CO | $194.23 | 98,000 | 9.50% | 195.96 | 195.98 | 201.41 | 211.96 | 224.16 | 50.78 | 34.21 | 33.74 | 40.56 | 47.76 | -1.02 | -1.55 | 0.53 | 0.51 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $41.92 | 117,000 | 85.71% | 42.66 | 42.87 | 44.36 | 46.28 | 44.85 | 34.33 | 13.72 | 28.33 | 40.89 | 58.40 | -0.55 | -0.58 | 0.03 | 0.60 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.55 | 79,000 | 4.64% | 30.19 | 28.48 | 27.84 | 27.58 | 26.71 | 73.10 | 95.44 | 89.93 | 84.31 | 79.89 | 0.93 | 0.69 | 0.24 | 0.66 | ||
| HP | HELMERICH & PAYNE INC | $26.36 | 894,000 | 2.64% | 26.22 | 24.94 | 22.99 | 19.92 | 21.29 | 63.70 | 73.03 | 75.04 | 40.27 | 46.47 | 1.11 | 1.11 | -0.01 | 1.18 | ||
| BCC | BOISE CASCADE CO | $70.73 | 398,000 | -20.72% | 70.69 | 71.37 | 77.09 | 82.11 | 91.04 | 42.69 | 59.65 | 55.90 | 89.59 | 82.68 | -1.77 | -2.09 | 0.32 | 1.29 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.85 | 1,006,000 | 8.29% | 31.28 | 29.90 | 27.51 | 25.36 | 22.48 | 54.94 | 36.53 | 43.89 | 5.68 | 5.50 | 0.95 | 1.16 | -0.22 | 1.12 | ||
| AKR | ACADIA REALTY TRUST | $19.95 | 1,434,000 | 49.38% | 19.57 | 19.53 | 19.79 | 19.33 | 20.11 | 62.35 | 92.18 | 84.29 | 100.00 | 95.15 | 0.04 | -0.05 | 0.09 | 0.97 | ||
| LCII | LCI INDUSTRIES | $108.00 | 224,000 | -47.29% | 101.56 | 95.17 | 96.49 | 97.37 | 94.36 | 72.11 | 92.69 | 95.48 | 88.36 | 94.13 | 4.02 | 1.74 | 2.28 | 1.22 | ||
| GRND | GRINDR INC | $13.59 | 3,685,000 | 138.82% | 13.98 | 13.53 | 14.48 | 16.80 | 18.38 | 58.55 | 37.14 | 26.66 | 62.46 | 50.96 | -0.09 | -0.25 | 0.16 | 0.52 | ||
| MGRC | MCGRATH RENTCORP | $105.92 | 111,000 | 37.04% | 109.04 | 113.82 | 117.51 | 118.40 | 116.38 | 27.67 | 4.63 | 7.13 | 3.70 | 7.64 | -3.31 | -2.35 | -0.97 | 0.73 | ||
| GLOB | GLOBANT SA | $58.80 | 1,519,000 | 51.75% | 60.39 | 59.67 | 59.32 | 70.93 | 103.92 | 51.90 | 36.53 | 39.09 | 34.88 | 38.62 | -0.00 | -0.12 | 0.11 | 1.62 | ||
| DYN | DYNE THERAPEUTICS INC | $18.21 | 5,273,000 | 122.58% | 22.13 | 19.20 | 15.65 | 13.03 | 12.54 | 49.69 | 35.06 | 50.20 | 0.50 | 6.51 | 1.63 | 2.01 | -0.38 | 1.55 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.66 | 316,000 | -29.62% | 61.06 | 59.82 | 60.71 | 62.24 | 60.13 | 57.32 | 86.25 | 82.80 | 88.78 | 86.74 | 0.84 | 0.25 | 0.59 | 1.06 | ||
| NATL | NCR ATLEOS CORP | $34.99 | 802,000 | -7.07% | 36.79 | 37.28 | 38.50 | 35.20 | 31.42 | 38.89 | 36.41 | 37.77 | 43.06 | 44.48 | -0.65 | -0.45 | -0.20 | 1.19 | ||
| GENI | GENIUS SPORTS LTD | $10.21 | 8,616,000 | 37.04% | 11.18 | 11.54 | 12.14 | 11.71 | 10.72 | 27.38 | 15.16 | 22.37 | 2.97 | 9.12 | -0.42 | -0.28 | -0.14 | 1.66 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $52.37 | 1,239,000 | 264.41% | 50.60 | 48.19 | 47.27 | 43.99 | 39.87 | 68.48 | 86.26 | 81.72 | 85.19 | 72.50 | 1.60 | 1.15 | 0.45 | 0.57 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $82.14 | 639,000 | -25.87% | 82.57 | 82.70 | 86.28 | 80.55 | 69.18 | 53.33 | 49.91 | 41.14 | 88.42 | 78.96 | -0.85 | -1.23 | 0.37 | 2.03 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $73.07 | 1,106,000 | -21.06% | 69.93 | 66.39 | 61.01 | 51.66 | 43.97 | 75.44 | 94.47 | 88.39 | 96.73 | 89.98 | 3.74 | 3.02 | 0.72 | 1.29 | ||
| CVBF | CVB FINANCIAL CORP | $18.70 | 830,000 | 42.86% | 18.66 | 18.71 | 19.22 | 19.52 | 19.30 | 48.01 | 52.82 | 47.09 | 57.55 | 51.25 | -0.14 | -0.17 | 0.03 | 0.80 | ||
| RELY | REMITLY GLOBAL INC | $12.31 | 23,386,000 | 311.15% | 15.58 | 15.79 | 16.70 | 17.48 | 19.67 | 28.67 | 21.41 | 34.17 | 21.19 | 36.68 | -0.59 | -0.27 | -0.32 | 1.29 | ||
| BOH | BANK OF HAWAII CORP | $64.65 | 324,000 | 35.56% | 64.95 | 63.61 | 65.30 | 65.92 | 67.27 | 55.77 | 82.02 | 80.52 | 87.04 | 86.36 | 0.17 | -0.17 | 0.34 | 0.91 | ||
| ABM | ABM INDUSTRIES INC | $41.97 | 657,000 | 66.33% | 43.35 | 44.33 | 45.45 | 46.49 | 48.21 | 30.89 | 17.83 | 24.90 | 20.25 | 24.63 | -0.90 | -0.67 | -0.23 | 0.86 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.99 | 2,307,000 | -5.30% | 21.25 | 21.03 | 20.50 | 20.79 | 22.04 | 56.16 | 43.30 | 58.25 | 39.67 | 48.66 | 0.22 | 0.22 | -0.00 | 1.04 | ||
| IAC | IAC INC | $33.14 | 2,041,000 | 17.23% | 32.62 | 33.00 | 34.43 | 36.14 | 38.17 | 48.95 | 73.73 | 64.81 | 96.87 | 76.82 | -0.43 | -0.55 | 0.12 | 1.32 | ||
| REVG | REV GROUP INC | $52.57 | 1,088,000 | -9.93% | 55.12 | 56.62 | 57.46 | 53.31 | 43.74 | 37.46 | 21.58 | 22.96 | 16.86 | 17.69 | -1.17 | -0.42 | -0.75 | 1.20 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.50 | 2,562,000 | -36.57% | 21.49 | 21.44 | 21.05 | 20.16 | 19.54 | 56.20 | 71.47 | 58.63 | 56.54 | 39.03 | 0.20 | 0.20 | -0.00 | 1.56 | ||
| RUM | RUMBLE INC | $5.89 | 2,484,000 | 25.52% | 6.48 | 6.96 | 7.29 | 7.96 | 8.55 | 30.96 | 11.43 | 9.73 | 6.36 | 6.36 | -0.42 | -0.29 | -0.13 | 1.22 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.66 | 196,000 | 63.33% | 35.34 | 35.80 | 34.86 | 33.01 | 29.73 | 31.90 | 24.50 | 30.97 | 10.06 | 10.06 | -0.18 | 0.27 | -0.46 | 1.28 | ||
| WB | WEIBO CORP | $10.59 | 2,253,000 | 191.46% | 10.89 | 11.10 | 11.78 | 10.98 | 10.23 | 29.77 | 6.39 | 6.87 | 0.00 | 0.00 | -0.34 | -0.28 | -0.07 | 0.81 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $25.68 | 400,000 | -51.57% | 24.43 | 24.33 | 24.31 | 23.13 | 21.49 | 64.88 | 86.27 | 66.35 | 94.79 | 70.14 | 0.26 | 0.06 | 0.20 | 0.54 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.45 | 786,000 | -30.99% | 17.59 | 17.95 | 19.14 | 19.40 | 19.76 | 45.32 | 50.47 | 37.00 | 89.14 | 76.86 | -0.44 | -0.50 | 0.06 | 0.92 | ||
| BANC | BANC OF CALIFORNIA INC | $17.10 | 1,782,000 | 25.58% | 17.02 | 16.85 | 16.85 | 15.88 | 15.05 | 53.40 | 68.74 | 69.26 | 83.71 | 79.89 | 0.08 | 0.07 | 0.01 | 1.13 | ||
| TDW | TIDEWATER INC | $50.95 | 639,000 | 41.06% | 50.56 | 49.82 | 53.58 | 52.92 | 48.19 | 56.09 | 79.63 | 74.91 | 90.58 | 88.38 | -0.36 | -0.95 | 0.59 | 0.92 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.73 | 372,000 | 14.11% | 23.86 | 24.14 | 24.65 | 25.47 | 26.66 | 49.35 | 51.96 | 50.05 | 62.80 | 58.19 | -0.20 | -0.22 | 0.02 | 0.53 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.85 | 94,000 | 325.34% | 34.36 | 34.71 | 31.72 | 28.75 | 26.02 | 36.45 | 25.93 | 32.48 | 8.23 | 8.23 | 0.35 | 0.89 | -0.54 | 1.10 | ||
| ZLAB | ZAI LAB LTD | $23.15 | 2,464,000 | 100.81% | 25.12 | 26.98 | 30.20 | 32.96 | 32.69 | 23.13 | 9.21 | 13.18 | 9.42 | 32.21 | -2.07 | -1.74 | -0.34 | 1.28 | ||
| DAN | DANA INC | $21.44 | 1,844,000 | -20.14% | 20.84 | 20.03 | 20.06 | 18.78 | 16.80 | 66.14 | 81.58 | 72.52 | 66.98 | 61.75 | 0.50 | 0.31 | 0.20 | 1.64 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $67.71 | 414,000 | 31.43% | 69.13 | 68.86 | 73.77 | 83.81 | 96.96 | 47.83 | 27.77 | 23.06 | 44.83 | 42.09 | -1.46 | -1.69 | 0.23 | 1.40 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $19.71 | 2,161,000 | -29.93% | 23.22 | 24.68 | 24.73 | 23.25 | 22.77 | 32.55 | 4.88 | 7.31 | 0.00 | 0.66 | -1.34 | -0.39 | -0.95 | 0.99 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.69 | 1,652,000 | 7.76% | 6.56 | 6.36 | 6.65 | 6.67 | 6.29 | 53.69 | 63.73 | 66.28 | 71.18 | 75.40 | 0.06 | -0.01 | 0.07 | 1.24 | ||
| PRK | PARK NATIONAL CORP | $154.11 | 67,500 | 67.49% | 154.60 | 156.25 | 162.12 | 165.15 | 162.19 | 48.00 | 46.64 | 37.41 | 83.16 | 72.71 | -2.09 | -2.32 | 0.23 | 0.87 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.75 | 467,000 | 7.11% | 10.11 | 10.08 | 9.62 | 9.07 | 8.59 | 47.48 | 19.12 | 21.24 | 11.58 | 9.93 | 0.09 | 0.19 | -0.10 | 0.65 | ||
| MRX | MAREX GROUP PLC | $32.05 | 1,121,000 | 71.15% | 31.06 | 30.96 | 32.21 | 34.86 | 36.89 | 62.67 | 72.36 | 57.10 | 85.94 | 80.58 | -0.07 | -0.43 | 0.37 | 1.00 | ||
| TGLS | TECNOGLASS INC | $52.44 | 570,000 | 4.40% | 57.21 | 59.37 | 64.97 | 70.33 | 72.92 | 18.32 | 3.54 | 7.21 | 0.00 | 10.71 | -3.24 | -2.58 | -0.66 | 1.31 | ||
| FLO | FLOWERS FOODS INC | $11.65 | 6,216,000 | 168.63% | 12.11 | 12.39 | 13.07 | 14.48 | 16.30 | 35.98 | 19.62 | 21.24 | 27.39 | 25.06 | -0.36 | -0.34 | -0.02 | 0.29 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $37.01 | 2,107,000 | 170.47% | 39.70 | 41.15 | 38.52 | 26.31 | 19.80 | 44.71 | 14.43 | 18.21 | 7.98 | 6.87 | 0.20 | 0.99 | -0.78 | 0.86 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.85 | 90,000 | 34.33% | 44.94 | 44.57 | 44.62 | 44.20 | 42.68 | 49.73 | 54.93 | 46.63 | 55.49 | 48.96 | 0.13 | 0.09 | 0.04 | 0.52 | ||
| FSM | FORTUNA MINING CORP | $7.98 | 12,320,000 | 1.69% | 8.07 | 8.41 | 8.38 | 7.59 | 6.64 | 47.72 | 35.48 | 21.21 | 43.48 | 20.72 | -0.14 | -0.09 | -0.05 | 0.97 | ||
| LU | LUFAX HOLDING LTD | $2.82 | 1,030,000 | -56.30% | 2.94 | 3.16 | 3.33 | 3.09 | 2.97 | 37.37 | 11.64 | 12.44 | 43.45 | 44.46 | -0.18 | -0.14 | -0.04 | 1.16 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $83.81 | 1,598,000 | 40.18% | 78.28 | 78.82 | 79.65 | 97.13 | 129.26 | 54.13 | 63.13 | 61.44 | 82.55 | 80.76 | 0.24 | -0.66 | 0.90 | 1.31 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.25 | 10,399,000 | 164.34% | 5.23 | 5.18 | 5.30 | 5.01 | 5.89 | 72.77 | 65.57 | 46.03 | 66.67 | 43.95 | 0.09 | -0.03 | 0.12 | 1.39 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.00 | 872,000 | 48.81% | 23.51 | 23.53 | 22.96 | 22.79 | 23.20 | 46.58 | 26.43 | 28.81 | 2.83 | 4.30 | 0.05 | 0.20 | -0.15 | 0.62 | ||
| WD | WALKER & DUNLOP INC | $71.09 | 504,000 | 159.79% | 78.93 | 81.13 | 82.92 | 79.87 | 79.88 | 22.85 | 7.38 | 13.31 | 1.89 | 5.11 | -2.26 | -0.95 | -1.30 | 1.24 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.10 | 407,000 | 14.97% | 43.09 | 43.09 | 43.03 | 37.64 | 32.58 | 69.07 | 50.18 | 45.85 | 26.20 | 18.17 | 0.15 | 0.21 | -0.06 | 1.04 | ||
| DIOD | DIODES INC | $51.80 | 331,000 | 40.85% | 52.58 | 54.18 | 53.62 | 53.45 | 50.11 | 29.54 | 18.03 | 20.66 | 12.72 | 11.71 | -1.10 | -0.11 | -0.99 | 1.73 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $18.71 | 1,802,000 | -1.74% | 19.78 | 20.05 | 20.92 | 20.99 | 21.43 | 37.99 | 14.32 | 8.87 | 15.27 | 6.29 | -0.45 | -0.34 | -0.11 | 0.78 | ||
| FA | FIRST ADVANTAGE CORP | $13.80 | 1,965,000 | 85.55% | 13.23 | 13.75 | 14.79 | 15.89 | 16.06 | 42.04 | 43.32 | 32.69 | 77.66 | 59.31 | -0.52 | -0.53 | 0.01 | 1.08 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.30 | 666,000 | -16.23% | 18.54 | 18.63 | 19.26 | 18.85 | 18.02 | 48.32 | 46.52 | 43.53 | 55.04 | 50.36 | -0.21 | -0.22 | 0.01 | 0.88 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.97 | 458,000 | -64.27% | 14.81 | 14.68 | 14.50 | 14.11 | 12.91 | 53.84 | 34.27 | 37.81 | 62.37 | 73.67 | 0.14 | 0.12 | 0.02 | 1.02 | ||
| MTRN | MATERION CORP | $115.14 | 130,000 | -1.52% | 118.55 | 124.20 | 120.22 | 108.28 | 96.79 | 42.93 | 23.82 | 19.55 | 20.98 | 13.44 | -2.03 | -0.21 | -1.82 | 1.21 | ||
| COCO | VITA COCO COMPANY INC | $41.82 | 604,000 | -39.48% | 41.87 | 41.13 | 40.57 | 38.21 | 36.28 | 53.42 | 26.57 | 21.22 | 34.32 | 23.86 | 0.34 | 0.39 | -0.05 | 1.09 | ||
| DXC | DXC TECHNOLOGY CO | $13.64 | 1,972,000 | -21.81% | 13.45 | 13.31 | 13.70 | 14.02 | 15.59 | 46.39 | 43.37 | 49.37 | 50.44 | 55.37 | -0.02 | -0.06 | 0.04 | 1.28 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.56 | 3,634,000 | 92.99% | 16.73 | 16.75 | 14.86 | 13.23 | 10.80 | 41.28 | 32.42 | 47.35 | 12.42 | 15.09 | 0.37 | 0.69 | -0.32 | 2.06 | ||
| WAFD | WAFD INC | $29.99 | 846,000 | -2.65% | 29.66 | 29.28 | 30.17 | 30.13 | 29.41 | 56.52 | 84.81 | 89.01 | 96.25 | 96.35 | 0.02 | -0.16 | 0.18 | 0.92 | ||
| DK | DELEK US HOLDINGS INC | $39.21 | 2,325,000 | 40.91% | 38.64 | 36.74 | 33.65 | 28.37 | 22.41 | 73.87 | 80.20 | 82.58 | 90.69 | 85.78 | 1.98 | 1.79 | 0.20 | 0.97 | ||
| WRD | WERIDE INC | $8.56 | 11,109,000 | -4.86% | 10.10 | 10.26 | 10.33 | 9.64 | 11.47 | 33.20 | 6.87 | 9.78 | 0.00 | 5.82 | -0.42 | -0.11 | -0.31 | 2.41 | ||
| UE | URBAN EDGE PROPERTIES | $18.71 | 518,000 | -9.91% | 19.39 | 19.68 | 20.13 | 19.77 | 19.38 | 40.01 | 13.61 | 14.40 | 11.69 | 4.32 | -0.30 | -0.19 | -0.11 | 0.91 | ||
| DBD | DIEBOLD NIXDORF INC | $65.60 | 349,000 | -58.84% | 59.96 | 58.62 | 58.51 | 58.51 | 51.72 | 64.87 | 90.62 | 76.19 | 94.89 | 75.94 | 1.26 | 0.41 | 0.85 | 1.11 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $40.31 | 381,000 | -24.40% | 41.65 | 41.81 | 39.77 | 38.41 | 34.85 | 47.87 | 29.84 | 24.57 | 10.79 | 6.72 | 0.18 | 0.60 | -0.42 | 1.24 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.15 | 2,353,000 | 8.63% | 24.22 | 25.81 | 23.98 | 21.32 | 21.48 | 39.55 | 9.59 | 8.15 | 3.47 | 3.70 | -0.47 | 0.23 | -0.69 | 2.08 | ||
| ALRM | ALARMCOM HOLDINGS INC | $47.13 | 486,000 | 7.76% | 49.31 | 49.97 | 52.60 | 54.38 | 55.87 | 46.84 | 22.46 | 13.17 | 28.73 | 10.39 | -1.11 | -1.05 | -0.05 | 1.13 | ||
| EXTR | EXTREME NETWORKS INC | $17.51 | 1,539,000 | -1.28% | 18.67 | 19.58 | 20.69 | 19.66 | 17.20 | 33.45 | 19.31 | 23.72 | 3.10 | 8.01 | -0.82 | -0.54 | -0.28 | 1.50 | ||
| CAKE | CHEESECAKE FACTORY INC | $46.94 | 1,329,000 | 31.58% | 49.74 | 52.34 | 54.71 | 58.83 | 55.36 | 30.45 | 5.10 | 4.93 | 9.57 | 7.43 | -2.18 | -1.58 | -0.60 | 1.11 | ||
| SLNO | SOLENO THERAPEUTICS INC | $43.54 | 5,393,000 | -43.65% | 61.02 | 63.32 | 62.30 | 71.63 | 67.09 | 32.18 | 11.43 | 10.39 | 7.11 | 3.77 | -3.19 | -0.69 | -2.51 | 0.46 | ||
| RNG | RINGCENTRAL INC | $26.98 | 1,855,000 | -19.80% | 28.87 | 28.40 | 29.38 | 28.72 | 28.24 | 39.24 | 11.07 | 21.30 | 3.36 | 15.14 | -0.30 | -0.09 | -0.21 | 1.79 | ||
| ITGR | INTEGER HOLDINGS CORP | $66.64 | 945,000 | -39.69% | 67.00 | 82.95 | 95.48 | 104.16 | 113.93 | 28.04 | 11.18 | 11.41 | 21.69 | 20.32 | -9.81 | -8.90 | -0.91 | 0.93 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.65 | 321,000 | -19.14% | 23.75 | 24.08 | 25.16 | 24.99 | 25.01 | 46.07 | 46.33 | 38.75 | 87.57 | 76.77 | -0.40 | -0.44 | 0.04 | 0.95 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.36 | 71,000 | 35.76% | 18.84 | 23.41 | 32.69 | 37.84 | N/A | 38.56 | 39.10 | 32.46 | 78.29 | 59.29 | -4.64 | -4.42 | -0.22 | 0.34 | ||
| PINC | PREMIER INC | $28.14 | 855,000 | -25.59% | 28.14 | 28.07 | 27.51 | 25.05 | 22.73 | 61.72 | 82.77 | 87.01 | 5.51 | 22.51 | 0.21 | 0.26 | -0.06 | 0.42 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.88 | 5,788,000 | -60.06% | 36.79 | 37.68 | 35.98 | 31.07 | 23.56 | 55.91 | 84.63 | 59.74 | 88.40 | 60.34 | 0.40 | 0.32 | 0.07 | 1.78 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.11 | 1,701,000 | 3.34% | 14.61 | 15.25 | 16.24 | 16.79 | 16.82 | 33.40 | 11.93 | 20.08 | 18.35 | 26.44 | -0.52 | -0.44 | -0.09 | 1.05 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.02 | 1,704,000 | 32.71% | 30.09 | 30.99 | 30.96 | 31.19 | 33.85 | 50.42 | 48.36 | 41.89 | 49.99 | 39.48 | -0.26 | -0.18 | -0.08 | 0.81 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.07 | 6,672,000 | -4.14% | 6.25 | 6.10 | 5.77 | 5.83 | 6.44 | 51.42 | 33.92 | 39.76 | 9.08 | 14.35 | 0.12 | 0.16 | -0.04 | 1.40 | ||
| ASH | ASHLAND INC | $50.29 | 1,240,000 | -3.20% | 49.51 | 49.49 | 50.31 | 51.40 | 53.63 | 52.34 | 73.51 | 54.10 | 87.50 | 60.86 | -0.05 | -0.20 | 0.15 | 0.93 | ||
| DNN | DENISON MINES CORP | $2.56 | 85,012,000 | 24.17% | 2.89 | 2.91 | 2.74 | 2.37 | 1.94 | 38.43 | 10.30 | 14.80 | 0.00 | 1.91 | -0.01 | 0.05 | -0.06 | 1.61 | ||
| CGAU | CENTERRA GOLD INC | $11.35 | 2,219,000 | 71.22% | 11.37 | 11.55 | 10.52 | 8.90 | 7.70 | 53.41 | 49.01 | 45.06 | 29.35 | 22.17 | 0.21 | 0.31 | -0.09 | 0.69 | ||
| KWR | QUAKER CHEMICAL CORP | $131.95 | 140,000 | -7.28% | 132.87 | 132.54 | 134.90 | 130.28 | 125.54 | 55.75 | 53.11 | 44.13 | 71.43 | 63.01 | 0.24 | -0.29 | 0.53 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.