Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW | GENWORTH FINANCIAL INC | $7.34 | -1.61% | -1.48% | -6.73% | 8.26% | 4.56% | 9.88% | 82.13% | 235.16% | 1.38% | $8.08 | $5.99 | 9.16% | 22.54% | 1.00 | 4,022,000 | 24.67% |
| BUR | BURFORD CAPITAL LTD | $13.89 | -1.49% | -3.54% | 22.49% | 0.58% | -0.64% | 3.19% | 28.97% | N/A | N/A | $15.73 | $10.70 | 11.70% | 29.81% | 1.00 | 1,325,000 | 55.70% |
| BRZE | BRAZE INC | $28.73 | 1.00% | 1.74% | 7.32% | -5.28% | -37.12% | -25.32% | -28.92% | N/A | N/A | $48.33 | $25.22 | 40.55% | 13.92% | 1.94 | 943,000 | -31.81% |
| CLVT | CLARIVATE PLC | $4.44 | -0.67% | 3.02% | 8.29% | 26.86% | -19.27% | -33.83% | -68.99% | -80.83% | N/A | $7.15 | $3.04 | 37.90% | 46.05% | 1.30 | 2,948,000 | -47.68% |
| MYRG | MYR GROUP INC | $195.34 | 2.48% | 1.72% | 9.89% | 61.89% | 24.62% | 38.33% | 115.37% | 514.66% | 573.35% | $197.00 | $86.60 | 0.84% | 125.57% | 1.14 | 229,000 | 83.20% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.50 | -6.04% | 1.88% | 12.09% | 60.88% | 55.58% | 52.69% | N/A | N/A | N/A | $27.16 | $14.01 | 6.11% | 82.01% | 0.68 | 28,800 | 50.00% |
| SEB | SEABOARD CORP | $3,108.38 | 0.35% | 0.86% | 6.99% | 18.28% | 23.84% | -0.59% | -19.04% | 8.65% | -6.51% | $3.30k | $2.37k | 5.81% | 31.43% | 0.21 | 1,500 | -42.31% |
| NEXT | NEXTDECADE CORP | $11.50 | 2.31% | -0.35% | 25.00% | 52.12% | 35.14% | 41.63% | 114.15% | 538.89% | 16.16% | $12.12 | $4.27 | 5.12% | 169.32% | 1.12 | 1,935,000 | 11.46% |
| JOE | ST JOE CO | $51.76 | 3.60% | 3.69% | 8.72% | 22.89% | 8.33% | -15.27% | 23.62% | 155.86% | 221.89% | $64.69 | $40.19 | 19.99% | 28.79% | 1.09 | 398,000 | 59.20% |
| BNL | BROADSTONE NET LEASE INC | $15.84 | -0.19% | 0.57% | -3.18% | -0.63% | -1.25% | -10.25% | -28.36% | N/A | N/A | $19.15 | $13.96 | 17.28% | 13.47% | 0.65 | 686,000 | -12.16% |
| OUT | OUTFRONT MEDIA INC | $17.90 | -0.89% | -1.70% | 10.70% | 19.41% | -4.28% | 15.93% | -0.79% | 21.75% | -30.26% | $19.98 | $12.95 | 10.41% | 38.22% | 1.41 | 787,000 | -36.07% |
| KYMR | KYMERA THERAPEUTICS INC | $45.85 | -1.25% | -1.08% | -2.74% | 36.62% | 3.36% | 6.93% | 119.27% | N/A | N/A | $53.27 | $19.45 | 13.93% | 135.79% | 1.62 | 297,000 | -6.01% |
| AVA | AVISTA CORP | $36.96 | -0.99% | -1.55% | -2.84% | -10.42% | 2.72% | -4.89% | -10.27% | -1.10% | 18.05% | $43.09 | $34.80 | 14.23% | 6.21% | 0.37 | 629,000 | -68.60% |
| NMIH | NMI HOLDINGS INC | $38.06 | -1.09% | 0.53% | -9.64% | 12.27% | 0.03% | 0.69% | 106.29% | 165.41% | 391.10% | $43.20 | $31.90 | 11.90% | 19.31% | 0.94 | 467,000 | 16.75% |
| LMND | LEMONADE INC | $40.56 | -3.13% | -0.42% | -9.73% | 38.05% | 26.32% | 86.57% | 109.18% | -47.98% | N/A | $53.85 | $14.90 | 24.68% | 172.21% | 2.07 | 1,448,000 | -29.05% |
| APLE | APPLE HOSPITALITY REIT INC | $12.44 | -1.43% | 1.39% | 5.60% | 4.36% | -17.94% | -16.00% | -22.01% | 41.04% | -29.12% | $16.50 | $10.44 | 24.61% | 19.16% | 1.04 | 5,072,000 | 16.01% |
| INTR | INTER & CO INC | $6.73 | -1.61% | -7.81% | -10.74% | 0.75% | 35.41% | -4.13% | 122.85% | N/A | N/A | $7.84 | $3.88 | 14.10% | 73.45% | 0.86 | 1,277,000 | -23.94% |
| ABM | ABM INDUSTRIES INC | $47.52 | -1.19% | -1.86% | 5.51% | -1.64% | -9.71% | -12.86% | 9.14% | 38.38% | 47.35% | $59.78 | $40.85 | 20.51% | 16.33% | 0.86 | 325,000 | 0.93% |
| WRBY | WARBY PARKER INC | $24.35 | -0.45% | 3.84% | 12.52% | 53.72% | -6.31% | 48.48% | 98.78% | N/A | N/A | $28.68 | $12.46 | 15.10% | 95.43% | 1.90 | 1,158,000 | -23.51% |
| POWI | POWER INTEGRATIONS INC | $52.42 | -1.09% | -3.21% | -6.33% | 4.44% | -15.36% | -27.39% | -34.05% | -11.07% | 170.76% | $74.93 | $40.78 | 30.04% | 28.54% | 1.52 | 426,000 | 35.67% |
| TMC | TMC THE METALS CO INC | $8.10 | 6.16% | 2.53% | 22.54% | 119.51% | 415.92% | 623.21% | 858.58% | -19.80% | N/A | $8.63 | $0.72 | 6.14% | 1,023.44% | 1.21 | 16,060,000 | 104.53% |
| TBBB | BBB FOODS INC | $25.66 | -0.35% | -2.43% | -3.79% | -14.61% | -16.74% | 0.04% | N/A | N/A | N/A | $35.22 | $23.00 | 27.14% | 11.57% | 0.69 | 609,000 | -29.35% |
| USAC | USA COMPRESSION PARTNERS LP | $24.83 | 1.10% | 2.77% | 1.02% | -2.93% | -5.23% | 8.62% | 47.36% | 101.71% | 35.24% | $30.10 | $21.06 | 17.51% | 17.90% | 0.70 | 133,000 | 29.13% |
| BKU | BANKUNITED INC | $38.81 | -1.87% | 2.32% | 11.04% | 15.27% | -4.95% | 4.50% | 2.24% | 107.10% | 7.12% | $44.45 | $28.21 | 12.69% | 37.58% | 1.25 | 1,050,000 | -47.18% |
| CIVI | CIVITAS RESOURCES INC | $31.51 | 1.78% | 8.13% | 6.06% | 7.07% | -38.42% | -54.68% | -41.60% | 65.23% | -96.93% | $71.33 | $22.79 | 55.83% | 38.26% | 1.26 | 1,727,000 | -2.15% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $15.16 | 2.78% | 10.25% | 38.07% | 45.77% | -26.62% | 53.44% | 49.36% | N/A | N/A | $26.99 | $5.40 | 43.83% | 180.74% | 1.16 | 5,521,000 | 75.05% |
| HOG | HARLEY-DAVIDSON INC | $23.99 | -5.14% | 1.39% | 1.74% | 1.27% | -15.50% | -29.17% | -30.42% | -17.48% | -58.33% | $39.93 | $20.45 | 39.92% | 17.31% | 1.16 | 1,626,000 | -36.51% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.87 | 1.81% | 4.95% | 15.97% | 25.18% | 31.33% | 38.83% | 27.61% | 49.48% | 69.35% | $39.92 | $26.78 | 0.13% | 48.90% | 0.28 | 241,000 | -12.04% |
| LU | LUFAX HOLDING LTD | $3.35 | 5.68% | 20.94% | 18.79% | 13.56% | 15.92% | 21.82% | -82.55% | N/A | N/A | $4.15 | $2.13 | 19.28% | 57.28% | 1.14 | 8,251,000 | 23.72% |
| EQX | EQUINOX GOLD CORP | $6.36 | -0.47% | 1.27% | 9.09% | -6.47% | 8.35% | 16.27% | 57.04% | -44.74% | N/A | $7.45 | $4.48 | 14.63% | 41.96% | 0.87 | 8,806,000 | -17.40% |
| POWL | POWELL INDUSTRIES INC | $240.16 | 2.22% | 1.54% | 27.43% | 30.28% | -17.41% | 77.10% | 895.69% | 804.22% | 699.47% | $364.98 | $132.41 | 34.20% | 81.38% | 1.10 | 328,000 | 24.24% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $31.55 | 1.22% | 2.97% | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $36.10 | $28.85 | 12.60% | 9.36% | -0.15 | 182,000 | 61.06% |
| BRSL | BRIGHTSTAR LOTTERY | $14.35 | -2.58% | -0.42% | -8.25% | -12.07% | -16.33% | -28.75% | -22.31% | 42.64% | -22.56% | $24.13 | $13.81 | 40.53% | 3.91% | 1.52 | 1,688,000 | -4.85% |
| WU | WESTERN UNION CO | $8.74 | -0.91% | 7.90% | 2.10% | -14.15% | -14.81% | -29.46% | -47.82% | -61.10% | -53.14% | $13.12 | $7.99 | 33.36% | 9.39% | 0.70 | 7,110,000 | -58.12% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.46 | -1.68% | -6.75% | -3.11% | -2.26% | -17.04% | -9.43% | -17.57% | -8.02% | 41.90% | $73.39 | $49.44 | 25.79% | 10.15% | 0.81 | 240,000 | -17.24% |
| TPH | TRI POINTE HOMES INC | $31.73 | -9.83% | -4.71% | -0.50% | 2.82% | -15.00% | -30.11% | 74.05% | 94.78% | 118.98% | $47.78 | $27.90 | 33.59% | 13.73% | 1.16 | 1,799,000 | 65.35% |
| GRBK | GREEN BRICK PARTNERS INC | $65.47 | -2.25% | 0.94% | 1.76% | 12.94% | 7.73% | -7.91% | 160.53% | 374.42% | 452.49% | $84.66 | $50.57 | 22.67% | 29.46% | 1.31 | 232,000 | 12.08% |
| AMBA | AMBARELLA INC | $67.75 | -0.33% | -3.88% | 8.93% | 45.19% | -15.23% | 24.08% | -10.38% | 51.96% | -45.47% | $85.15 | $38.86 | 20.44% | 74.33% | 2.16 | 297,000 | -59.48% |
| MGRC | MCGRATH RENTCORP | $115.96 | 0.79% | -0.98% | -0.08% | 11.48% | -5.46% | 3.88% | 44.57% | 111.34% | 313.55% | $129.93 | $95.50 | 10.75% | 21.42% | 0.73 | 93,000 | 25.68% |
| WDFC | WD 40 CO | $210.73 | -2.84% | -4.59% | -9.94% | -6.18% | -9.59% | -17.02% | 18.03% | 13.71% | 139.57% | $292.36 | $208.00 | 27.92% | 1.31% | 0.51 | 457,000 | 300.88% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.41 | -1.84% | -7.90% | -1.71% | -8.92% | -21.60% | -43.06% | 55.95% | 116.90% | N/A | $62.53 | $24.10 | 51.37% | 26.18% | 1.25 | 525,000 | 13.39% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $49.57 | -1.86% | -2.98% | -7.95% | -7.97% | -2.19% | 4.01% | 17.10% | 70.05% | N/A | $64.12 | $40.00 | 22.69% | 23.93% | 1.40 | 1,576,000 | 147.80% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $82.35 | -2.95% | 3.04% | 14.38% | 47.63% | -5.07% | 1.04% | -38.03% | -6.71% | -2.68% | $100.32 | $49.22 | 17.91% | 67.31% | 1.35 | 402,000 | -28.21% |
| NVA | NOVA MINERALS LTD | $10.19 | 4.51% | 6.15% | -20.58% | -20.51% | -25.35% | 112.29% | N/A | N/A | N/A | $19.00 | $4.35 | 46.37% | 134.25% | 0.55 | 79,000 | -2.47% |
| INDB | INDEPENDENT BANK CORP | $66.64 | -2.66% | 1.45% | 6.27% | 14.19% | 0.09% | 7.29% | -20.33% | -0.18% | 38.49% | $77.23 | $52.15 | 13.71% | 27.79% | 0.86 | 297,000 | -22.86% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.00 | -4.98% | -2.09% | 9.26% | 24.72% | -5.41% | 21.25% | 38.89% | 37.36% | -77.75% | $66.71 | $38.21 | 8.56% | 59.64% | 1.53 | 935,000 | 22.06% |
| WRD | WERIDE INC | $10.32 | 3.30% | 11.45% | 28.04% | 45.56% | -32.64% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 76.55% | 71.14% | 2.22 | 12,107,000 | 5.92% |
| AWR | AMERICAN STATES WATER CO | $73.72 | -1.13% | -2.37% | -6.62% | -7.13% | 3.10% | -8.76% | -12.00% | -8.08% | 95.18% | $87.50 | $70.30 | 15.75% | 4.87% | 0.39 | 202,000 | -27.34% |
| NOG | NORTHERN OIL & GAS INC | $28.74 | 2.39% | 4.40% | -1.37% | 21.01% | -24.25% | -24.76% | 6.44% | 259.29% | -42.63% | $44.31 | $19.88 | 35.14% | 44.57% | 1.30 | 1,316,000 | -31.95% |
| ENVA | ENOVA INTERNATIONAL INC | $111.74 | -5.01% | -2.74% | 8.34% | 13.55% | 0.08% | 43.98% | 231.08% | 693.04% | 515.65% | $119.06 | $72.43 | 6.15% | 54.27% | 1.35 | 645,000 | 89.15% |
| CPK | CHESAPEAKE UTILITIES CORP | $121.32 | 0.38% | -0.11% | -2.26% | -9.17% | 0.14% | 2.68% | -6.49% | 43.68% | 132.99% | $136.73 | $111.00 | 11.27% | 9.30% | 0.43 | 148,000 | 45.10% |
| PRKS | UNITED PARKS & RESORTS INC | $51.43 | -2.59% | 8.87% | 13.06% | 17.77% | -0.73% | -3.47% | 11.68% | 221.44% | 185.72% | $60.83 | $37.68 | 15.45% | 36.49% | 1.31 | 578,000 | -52.27% |
| ALKT | ALKAMI TECHNOLOGY INC | $27.42 | -2.39% | -1.83% | -11.00% | 3.35% | -22.08% | -16.22% | 102.06% | N/A | N/A | $42.29 | $21.70 | 35.16% | 26.36% | 1.40 | 880,000 | -38.63% |
| EE | EXCELERATE ENERGY INC | $24.72 | 0.00% | -4.00% | -15.11% | -6.86% | -20.41% | 28.68% | 15.03% | N/A | N/A | $32.99 | $17.54 | 25.07% | 40.94% | 0.87 | 381,000 | 20.57% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.09 | -2.29% | -1.10% | -3.06% | 5.17% | 4.02% | 34.04% | -42.55% | N/A | N/A | $18.72 | $12.73 | 8.68% | 34.25% | 1.06 | 452,000 | -11.37% |
| SAND | SANDSTORM GOLD LTD | $9.57 | -0.93% | 0.42% | 4.82% | 12.46% | 66.15% | 67.31% | 76.89% | -3.82% | 282.80% | $10.44 | $4.92 | 8.33% | 94.51% | 0.62 | 5,113,000 | -41.65% |
| HSAI | HESAI GROUP | $21.30 | -0.70% | 6.18% | 2.50% | 41.72% | 37.42% | 382.99% | N/A | N/A | N/A | $24.65 | $3.52 | 13.57% | 505.11% | 1.48 | 1,274,000 | -4.93% |
| PCT | PURECYCLE TECHNOLOGIES INC | $15.58 | -1.95% | -5.58% | 12.90% | 127.45% | 59.47% | 120.37% | 125.47% | 57.06% | N/A | $17.37 | $4.50 | 10.31% | 246.22% | 1.69 | 2,464,000 | -3.56% |
| KGS | KODIAK GAS SERVICES INC | $31.80 | 0.66% | 0.47% | -8.36% | -8.67% | -35.90% | 15.13% | N/A | N/A | N/A | $50.43 | $24.84 | 36.94% | 28.05% | 1.06 | 763,000 | -49.23% |
| DAVE | DAVE INC | $208.99 | -0.11% | 2.44% | -8.91% | 132.31% | 132.50% | 490.87% | 1,020.59% | N/A | N/A | $286.45 | $28.74 | 27.04% | 627.10% | 1.75 | 345,000 | -27.82% |
| PII | POLARIS INC | $49.61 | -7.24% | 5.58% | 22.28% | 40.90% | -7.84% | -31.95% | -56.10% | -48.02% | -64.48% | $87.83 | $30.92 | 43.52% | 60.45% | 1.18 | 1,377,000 | -46.29% |
| RXO | RXO INC | $17.00 | -0.18% | 2.35% | 5.92% | 20.65% | -34.26% | -41.84% | N/A | N/A | N/A | $32.82 | $12.19 | 48.20% | 39.46% | 1.43 | 1,591,000 | 27.79% |
| HAFN | HAFNIA LTD | $5.54 | -0.18% | 5.73% | 5.73% | 23.94% | 8.41% | -28.61% | N/A | N/A | N/A | $8.26 | $3.61 | 32.93% | 53.51% | 0.72 | 577,000 | -35.46% |
| NOMD | NOMAD FOODS LTD | $18.02 | -0.88% | 2.44% | 4.22% | -6.83% | 9.15% | 2.33% | -5.85% | -17.15% | N/A | $20.81 | $15.43 | 13.41% | 16.79% | 0.48 | 410,000 | -7.66% |
| STR | SITIO ROYALTIES CORP | $18.45 | 0.82% | 0.49% | -0.97% | 7.64% | -12.85% | -22.61% | -33.25% | 68.34% | N/A | $25.52 | $14.58 | 27.70% | 26.54% | 0.92 | 741,000 | 79.42% |
| BSM | BLACK STONE MINERALS LP | $12.29 | -0.32% | -0.73% | -5.10% | -14.71% | -19.36% | -19.62% | -16.17% | 88.50% | -19.20% | $15.66 | $11.98 | 21.52% | 2.59% | 0.60 | 525,000 | -9.01% |
| AIR | AAR CORP | $77.50 | -2.45% | -8.93% | 14.24% | 47.23% | 9.88% | 18.18% | 83.13% | 330.79% | 180.90% | $86.43 | $46.51 | 10.33% | 66.63% | 1.11 | 610,000 | -22.49% |
| VSEC | VSE CORP | $134.08 | 0.19% | 1.24% | -3.73% | 17.92% | 26.35% | 47.93% | 282.76% | 366.37% | 441.74% | $140.64 | $73.36 | 4.66% | 82.77% | 1.16 | 135,000 | 10.66% |
| ENVX | ENOVIX CORP | $14.43 | -0.89% | -9.42% | 67.79% | 112.52% | 17.13% | -4.56% | 35.24% | N/A | N/A | $16.49 | $5.27 | 12.49% | 173.81% | 2.27 | 10,858,000 | 43.34% |
| ALVO | ALVOTECH | $9.16 | 0.00% | 4.93% | -0.65% | 9.44% | -29.48% | -21.03% | 20.53% | N/A | N/A | $13.70 | $7.35 | 33.14% | 24.63% | 0.31 | 207,000 | -46.51% |
| PAR | PAR TECHNOLOGY CORP | $68.22 | -4.23% | -2.31% | 1.05% | 14.73% | -4.99% | 28.16% | 69.20% | 128.62% | 1,348.41% | $82.24 | $43.50 | 17.05% | 56.83% | 1.67 | 542,000 | 56.20% |
| MRX | MAREX GROUP PLC | $38.18 | -1.90% | -1.67% | -0.50% | -6.15% | 6.44% | 81.21% | N/A | N/A | N/A | $49.34 | $18.13 | 22.62% | 110.59% | 1.02 | 589,000 | -21.78% |
| ALRM | ALARMCOM HOLDINGS INC | $55.29 | -0.84% | -0.40% | -4.34% | 5.23% | -10.04% | -17.59% | -19.41% | -18.45% | 213.61% | $71.98 | $48.23 | 23.19% | 14.64% | 1.12 | 192,000 | -17.95% |
| WB | WEIBO CORP | $10.32 | -2.73% | 1.88% | 5.20% | 25.85% | 5.41% | 34.03% | -47.98% | -69.40% | -28.73% | $12.40 | $7.03 | 16.77% | 46.80% | 0.80 | 771,000 | -36.44% |
| PENN | PENN ENTERTAINMENT INC | $18.21 | -2.12% | -0.22% | 4.12% | 20.20% | -9.85% | 0.28% | -46.12% | -47.63% | -3.50% | $23.08 | $13.25 | 21.10% | 37.43% | 1.68 | 4,008,000 | 33.91% |
| RLX | RLX TECHNOLOGY INC | $2.24 | -1.32% | -3.03% | 3.70% | 23.76% | 3.23% | 27.27% | 23.08% | N/A | N/A | $2.69 | $1.50 | 16.73% | 49.33% | 1.06 | 2,783,000 | 69.18% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.57 | -1.30% | 0.00% | 12.15% | 16.28% | 12.65% | 31.88% | 17.91% | N/A | N/A | $7.77 | $5.15 | 2.51% | 46.99% | 0.96 | 1,064,000 | 20.09% |
| CVI | CVR ENERGY INC | $27.31 | -3.09% | -5.60% | 1.64% | 49.23% | 32.00% | 7.60% | -13.00% | 37.72% | -26.61% | $32.67 | $15.10 | 16.41% | 80.86% | 0.90 | 900,000 | 14.80% |
| TGNA | TEGNA INC | $17.05 | -1.27% | 0.18% | 1.07% | 6.10% | -6.47% | 9.22% | -19.16% | 46.98% | -42.28% | $19.62 | $13.37 | 13.10% | 27.52% | 0.61 | 974,000 | -44.02% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.27 | -22.09% | -21.32% | -12.67% | 9.66% | -18.55% | -4.52% | -36.54% | -5.02% | 237.32% | $35.85 | $19.91 | 29.53% | 26.91% | 0.95 | 10,299,000 | 509.77% |
| MQ | MARQETA INC | $5.83 | -1.02% | -1.19% | 1.39% | 46.12% | 54.64% | 12.33% | -34.49% | N/A | N/A | $6.01 | $3.37 | 3.00% | 73.00% | 1.65 | 2,544,000 | -9.98% |
| CVBF | CVB FINANCIAL CORP | $19.76 | -5.59% | -6.31% | 3.13% | 4.49% | -4.49% | 1.65% | -24.38% | 5.78% | 11.83% | $24.58 | $16.01 | 19.59% | 23.42% | 0.77 | 1,415,000 | 33.62% |
| RIG | TRANSOCEAN LTD | $3.08 | -0.32% | 18.46% | 14.07% | 34.50% | -20.00% | -41.44% | 10.00% | 40.64% | -76.77% | $5.98 | $1.97 | 48.49% | 56.35% | 1.35 | 30,820,000 | -13.25% |
| JOYY | JOYY INC | $52.03 | -2.64% | -4.72% | 2.97% | 26.84% | 12.18% | 52.85% | 97.61% | -32.08% | -13.14% | $55.31 | $30.91 | 5.92% | 68.33% | 1.11 | 183,000 | -34.64% |
| CWK | CUSHMAN & WAKEFIELD PLC | $11.67 | -0.51% | 3.46% | 5.42% | 30.25% | -13.62% | -6.19% | -26.74% | 9.07% | N/A | $16.11 | $7.64 | 27.56% | 52.75% | 1.35 | 1,502,000 | -27.37% |
| PBF | PBF ENERGY INC | $23.33 | -4.07% | -6.00% | 6.77% | 45.27% | -22.03% | -40.23% | -19.94% | 168.78% | -22.39% | $42.64 | $13.62 | 45.29% | 71.36% | 1.02 | 4,036,000 | 47.51% |
| SGRY | SURGERY PARTNERS INC | $21.01 | -5.45% | -7.12% | -0.47% | -3.80% | 3.40% | -29.21% | -44.37% | 33.40% | N/A | $33.97 | $18.87 | 38.15% | 11.34% | 1.58 | 2,903,000 | 327.54% |
| PRK | PARK NATIONAL CORP | $166.24 | -1.98% | -3.50% | 0.89% | 11.74% | -0.89% | -9.63% | 30.47% | 140.79% | 92.36% | $207.99 | $137.97 | 20.07% | 20.49% | 0.84 | 41,000 | -0.73% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.05 | -0.18% | -0.64% | -3.39% | -9.99% | 4.99% | -13.90% | -22.49% | -9.39% | 97.76% | $56.25 | $41.64 | 19.91% | 8.19% | 0.43 | 305,000 | -31.15% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.57 | -0.45% | 1.10% | -3.66% | -4.63% | -3.87% | -0.78% | -6.34% | 16.33% | N/A | $30.93 | $25.01 | 14.10% | 6.26% | 0.56 | 453,000 | -33.19% |
| TTAM | TITAN AMERICA SA | $14.45 | -2.17% | -1.43% | 10.05% | 6.72% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 18.73% | 33.80% | 1.14 | 707,000 | 40.84% |
| KAR | OPENLANE INC | $24.78 | -2.36% | -2.29% | 8.26% | 34.24% | 20.00% | 40.32% | 47.06% | 76.75% | -34.24% | $26.04 | $15.44 | 4.82% | 60.49% | 1.13 | 704,000 | -12.00% |
| IBRX | IMMUNITYBIO INC | $3.01 | 0.67% | 6.36% | 7.89% | 11.90% | -5.05% | -43.53% | -28.50% | -77.27% | -91.31% | $7.48 | $1.83 | 59.76% | 64.48% | 2.07 | 7,272,000 | -38.82% |
| DXC | DXC TECHNOLOGY CO | $14.59 | -1.62% | 0.21% | -3.82% | -5.01% | -30.82% | -25.06% | -53.18% | -14.93% | N/A | $24.83 | $13.44 | 41.24% | 8.56% | 1.29 | 2,554,000 | 82.56% |
| ATKR | ATKORE INC | $78.57 | 0.78% | 4.98% | 12.42% | 21.81% | -7.46% | -40.76% | -12.53% | 189.93% | N/A | $140.11 | $49.92 | 43.92% | 57.39% | 1.46 | 605,000 | 8.62% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.02 | -2.20% | -5.54% | -19.48% | -16.55% | 19.70% | -39.52% | -26.96% | -78.41% | N/A | $14.82 | $6.11 | 45.88% | 31.26% | 1.65 | 3,116,000 | -28.83% |
| FORM | FORMFACTOR INC | $34.24 | -0.41% | -4.65% | -0.67% | 21.38% | -17.83% | -39.85% | -13.71% | 14.90% | 419.58% | $55.20 | $22.58 | 37.97% | 51.64% | 1.81 | 452,000 | -1.53% |
| ALG | ALAMO GROUP INC | $217.28 | -0.78% | -0.32% | 0.12% | 27.39% | 17.11% | 18.56% | 77.91% | 113.04% | 318.97% | $230.16 | $157.07 | 5.59% | 38.33% | 0.85 | 52,000 | -28.77% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.39 | -2.46% | 6.41% | 27.12% | 33.89% | -0.89% | 23.82% | 136.02% | N/A | N/A | $27.29 | $14.06 | 14.29% | 66.36% | 0.41 | 782,000 | -12.43% |
| BOH | BANK OF HAWAII CORP | $66.00 | -2.12% | -3.08% | -1.61% | -0.51% | -7.19% | -0.44% | -15.76% | 11.52% | -1.15% | $82.70 | $57.45 | 20.19% | 14.89% | 0.90 | 282,000 | -5.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.