Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS | VARONIS SYSTEMS INC | $29.77 | 3.44% | 6.93% | 21.96% | 16.02% | -7.37% | -35.74% | 20.19% | -34.77% | 299.60% | $63.90 | $19.70 | 53.41% | 51.12% | 1.31 | 3,930,000 | 150.64% |
| MANU | MANCHESTER UNITED PLC | $19.76 | -1.30% | 5.95% | 10.39% | 11.64% | 27.57% | 38.57% | 5.56% | 26.50% | 20.41% | $20.12 | $13.23 | 1.78% | 49.40% | 0.62 | 235,000 | -31.88% |
| KFY | KORN FERRY | $65.38 | -0.46% | -0.89% | -1.88% | 3.99% | 3.12% | -4.86% | 33.59% | 0.58% | 143.23% | $78.50 | $58.95 | 16.71% | 10.91% | 0.99 | 245,000 | -37.18% |
| NG | NOVAGOLD RESOURCES INC | $7.73 | -3.50% | -15.43% | -28.09% | -30.98% | -13.44% | 112.36% | 44.22% | -21.36% | 29.70% | $14.40 | $3.42 | 46.31% | 126.35% | 1.01 | 3,955,000 | 121.32% |
| SDRL | SEADRILL LTD | $54.23 | -1.04% | 8.55% | 17.76% | 21.29% | 74.54% | 127.28% | 46.73% | N/A | N/A | $55.17 | $22.30 | 1.70% | 143.18% | 1.01 | 464,000 | -61.04% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.36 | 0.49% | -10.99% | -24.12% | -21.50% | 0.18% | 0.74% | 143.09% | -28.06% | N/A | $23.87 | $11.63 | 31.46% | 40.73% | 0.87 | 3,714,000 | 5.24% |
| EWTX | EDGEWISE THERAPEUTICS INC | $31.43 | -0.91% | -7.59% | -7.48% | 6.51% | 40.69% | 112.51% | 242.75% | 13.06% | N/A | $39.96 | $12.15 | 21.35% | 158.68% | 1.38 | 1,041,000 | 11.34% |
| AVA | AVISTA CORP | $40.92 | -0.66% | 0.27% | -0.85% | -2.83% | 0.61% | 4.57% | -3.56% | -11.43% | 3.33% | $43.50 | $35.50 | 5.93% | 15.27% | 0.32 | 432,000 | -32.71% |
| DORM | DORMAN PRODUCTS INC | $112.83 | -1.96% | -5.60% | 1.12% | -11.67% | -12.32% | -13.47% | 30.74% | 13.98% | 116.73% | $166.89 | $98.45 | 32.39% | 14.61% | 0.76 | 190,000 | 11.76% |
| BETA | BETA TECHNOLOGIES INC | $14.60 | -1.68% | -19.38% | -13.97% | -25.40% | -40.75% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 63.04% | 8.71% | 3.09 | 1,512,000 | -34.26% |
| GPOR | GULFPORT ENERGY CORP | $187.42 | 1.54% | 3.95% | -1.29% | -7.02% | -11.62% | -3.66% | 82.47% | 175.58% | N/A | $225.78 | $160.95 | 16.99% | 16.45% | 0.75 | 441,000 | 102.29% |
| HIMX | HIMAX TECHNOLOGIES INC | $19.29 | 6.57% | 0.94% | 75.52% | 161.38% | 167.55% | 131.29% | 185.36% | 72.69% | 127.48% | $21.80 | $6.85 | 11.51% | 181.61% | 1.56 | 5,708,000 | 17.28% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.52 | -1.34% | 1.05% | 1.38% | 9.25% | 29.07% | 45.92% | 4.25% | 28.02% | N/A | $13.38 | $7.61 | 6.43% | 64.63% | 0.74 | 593,000 | 51.66% |
| AMBA | AMBARELLA INC | $76.69 | -2.78% | -1.92% | 29.37% | 15.79% | -12.29% | 21.11% | 5.96% | -16.90% | 103.58% | $96.69 | $48.30 | 20.68% | 58.78% | 2.21 | 510,000 | -41.78% |
| CLBT | CELLEBRITE DI LTD | $13.46 | -1.25% | 5.65% | 0.60% | -2.32% | -23.78% | -20.92% | 141.22% | 36.23% | N/A | $19.98 | $11.02 | 32.63% | 22.14% | 0.92 | 2,824,000 | -35.10% |
| GPGI | GPGI INC | $11.57 | -3.90% | -9.75% | -30.76% | -48.62% | -39.20% | -6.54% | 62.50% | 15.01% | N/A | $26.78 | $11.55 | 56.80% | 0.17% | 0.85 | 2,922,000 | 60.02% |
| ETOR | ETORO GROUP LTD | $39.81 | -2.23% | 5.85% | 2.23% | 28.42% | 3.92% | -37.10% | N/A | N/A | N/A | $79.96 | $24.74 | 50.21% | 60.91% | 1.85 | 891,000 | 0.34% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.36 | -0.06% | -0.66% | -0.29% | -7.49% | 11.81% | 24.90% | 50.37% | -25.09% | 24.81% | $39.26 | $25.81 | 12.47% | 33.13% | 0.92 | 917,000 | -11.06% |
| VECO | VEECO INSTRUMENTS INC | $54.69 | -1.73% | -11.02% | 17.02% | 88.63% | 98.71% | 170.32% | 139.64% | 146.66% | 238.82% | $65.41 | $18.85 | 16.40% | 190.11% | 1.49 | 1,471,000 | 36.84% |
| YSS | YORK SPACE SYSTEMS INC | $25.68 | -0.96% | -19.67% | -33.25% | -10.12% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 42.34% | 51.68% | 2.57 | 1,215,000 | -45.39% |
| GBDC | GOLUB CAPITAL BDC INC | $12.78 | -1.01% | -2.89% | -6.37% | 4.58% | -5.47% | -15.14% | -3.18% | -17.12% | -24.11% | $15.63 | $11.77 | 18.23% | 8.58% | 0.51 | 972,000 | 4.18% |
| VCYT | VERACYTE INC | $41.69 | 0.46% | 5.38% | 24.63% | 14.91% | 4.41% | 43.76% | 70.93% | 13.75% | 692.59% | $50.71 | $22.61 | 17.79% | 84.39% | 1.91 | 922,000 | -36.59% |
| LEU | CENTRUS ENERGY CORP | $169.00 | -2.28% | -16.48% | -15.33% | -19.09% | -36.05% | 77.52% | 453.19% | 673.10% | 5,829.82% | $464.25 | $90.83 | 63.60% | 86.06% | 2.06 | 946,000 | 5.46% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $54.53 | -1.27% | 34.91% | 36.94% | 55.98% | 62.97% | 162.67% | -81.57% | -76.65% | 184.60% | $63.53 | $13.73 | 14.17% | 297.16% | 1.73 | 4,277,000 | -35.66% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $177.50 | 0.69% | -8.35% | -16.55% | -20.48% | -19.12% | -24.13% | -13.09% | -9.74% | 233.15% | $274.50 | $172.01 | 35.34% | 3.19% | 1.17 | 271,000 | 23.18% |
| FLNC | FLUENCE ENERGY INC | $17.91 | -8.34% | -15.84% | 41.81% | 8.15% | 6.54% | 239.85% | -17.62% | N/A | N/A | $33.51 | $4.40 | 46.55% | 306.86% | 2.24 | 9,261,000 | -38.30% |
| APLE | APPLE HOSPITALITY REIT INC | $13.98 | -0.78% | 1.08% | 6.47% | 14.22% | 22.52% | 16.02% | -8.03% | -8.51% | -22.81% | $14.19 | $10.85 | 1.51% | 28.85% | 0.99 | 1,404,000 | -27.22% |
| VKTX | VIKING THERAPEUTICS INC | $28.40 | -1.01% | -9.32% | -20.07% | -8.68% | -21.20% | 3.27% | 23.64% | 380.54% | 2,286.55% | $43.15 | $22.96 | 34.18% | 23.70% | 1.24 | 1,757,000 | -46.10% |
| BKU | BANKUNITED INC | $45.16 | -0.88% | -2.25% | -4.60% | -7.82% | 13.35% | 25.13% | 142.80% | -2.78% | 36.15% | $52.06 | $33.06 | 13.25% | 36.60% | 1.23 | 552,000 | 41.18% |
| NATL | NCR ATLEOS CORP | $44.46 | -0.74% | -1.07% | -2.95% | 5.28% | 25.81% | 62.32% | N/A | N/A | N/A | $48.50 | $23.56 | 8.33% | 88.71% | 1.15 | 763,000 | 25.91% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.41 | -0.08% | -0.06% | -1.51% | -3.55% | 15.04% | 7.96% | 30.59% | -21.90% | 58.40% | $67.50 | $51.12 | 7.54% | 22.09% | 0.82 | 91,000 | -26.61% |
| SMG | SCOTTS MIRACLE-GRO CO | $56.33 | -2.09% | -5.44% | -15.31% | -19.31% | 5.74% | -10.33% | -18.41% | -74.39% | -15.61% | $72.35 | $52.00 | 22.14% | 8.33% | 1.28 | 585,000 | -15.34% |
| OPCH | OPTION CARE HEALTH INC | $20.86 | 5.94% | 6.48% | -27.49% | -41.50% | -24.88% | -36.96% | -27.04% | 17.92% | 117.29% | $36.80 | $18.02 | 43.32% | 15.79% | 0.79 | 6,533,000 | 132.00% |
| CC | CHEMOURS CO | $21.75 | -5.19% | -11.84% | -6.73% | 6.57% | 103.27% | 94.54% | -26.72% | -34.53% | 112.20% | $28.67 | $9.13 | 24.14% | 138.23% | 1.59 | 4,166,000 | 72.36% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.53 | -2.11% | -0.16% | 11.58% | 7.13% | 32.76% | 13.16% | N/A | N/A | N/A | $26.66 | $18.55 | 4.22% | 37.67% | 0.74 | 602,000 | 48.64% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $68.81 | -0.33% | 6.58% | 9.41% | 8.96% | 43.50% | 77.53% | 100.79% | N/A | N/A | $70.81 | $35.31 | 2.82% | 94.87% | 0.93 | 266,000 | -17.13% |
| BWLP | BW LPG LTD | $21.50 | 1.70% | 4.88% | 15.97% | 25.29% | 67.45% | 89.76% | N/A | N/A | N/A | $21.76 | $10.16 | 1.19% | 111.61% | 0.90 | 1,022,000 | 186.27% |
| RLX | RLX TECHNOLOGY INC | $2.10 | -3.23% | -2.78% | -1.87% | -9.87% | -16.00% | 7.14% | -9.09% | -82.70% | N/A | $2.84 | $1.95 | 26.06% | 7.69% | 0.96 | 5,606,000 | 116.36% |
| FOUR | SHIFT4 PAYMENTS INC | $40.99 | -3.55% | 0.51% | -16.89% | -29.92% | -37.50% | -54.45% | -37.16% | -53.50% | N/A | $108.50 | $39.61 | 62.22% | 3.49% | 1.68 | 1,313,000 | -4.65% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.70 | -1.56% | 0.35% | 2.45% | -5.09% | 4.68% | -22.91% | -33.41% | -22.42% | 35.07% | $47.89 | $31.21 | 27.54% | 11.18% | 0.49 | 257,000 | -22.59% |
| CGAU | CENTERRA GOLD INC | $16.31 | -4.40% | -13.47% | -18.29% | -14.07% | 35.69% | 147.12% | 210.08% | 112.65% | N/A | $21.17 | $6.71 | 22.96% | 143.07% | 0.77 | 1,245,000 | 37.27% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.22 | -0.71% | -0.20% | 2.56% | -2.63% | 5.70% | -4.97% | 34.29% | 310.75% | 70.18% | $29.45 | $22.20 | 14.36% | 13.60% | 0.48 | 247,000 | -45.83% |
| ANF | ABERCROMBIE & FITCH CO | $72.14 | 0.26% | -1.26% | -25.84% | -24.78% | 3.53% | -7.58% | 215.57% | 77.95% | 202.09% | $133.11 | $65.45 | 45.80% | 10.22% | 1.37 | 741,000 | -43.61% |
| BBWI | BATH & BODY WORKS INC | $16.11 | -0.62% | -15.61% | -22.92% | -33.26% | -23.43% | -52.03% | -56.49% | -76.07% | -73.42% | $33.94 | $14.28 | 52.53% | 12.82% | 1.40 | 5,414,000 | -32.79% |
| TRMD | TORM PLC | $31.68 | -2.49% | -8.36% | 3.23% | 16.60% | 38.46% | 75.03% | 11.59% | 244.35% | N/A | $35.33 | $15.79 | 10.33% | 100.63% | 0.58 | 1,089,000 | 23.05% |
| CSAN | COSAN SA | $3.26 | -7.65% | -15.98% | -22.57% | -34.01% | -29.89% | -39.29% | -74.23% | -80.68% | N/A | $6.25 | $3.25 | 47.84% | 0.31% | 0.90 | 2,966,000 | 157.02% |
| BKV | BKV CORP | $29.50 | 2.54% | 4.17% | 6.77% | -5.33% | 12.55% | 33.06% | N/A | N/A | N/A | $32.81 | $19.56 | 10.09% | 50.82% | 1.02 | 676,000 | -2.87% |
| MCHB | MECHANICS BANCORP | $14.64 | -0.34% | 1.04% | -6.21% | -3.94% | 10.91% | 19.22% | 138.05% | -67.27% | -27.85% | $16.03 | $11.83 | 8.68% | 23.75% | 1.04 | 436,000 | 8.73% |
| BSM | BLACK STONE MINERALS LP | $14.16 | 0.71% | 4.73% | 2.83% | -6.23% | 3.81% | 4.12% | -13.66% | 42.89% | -8.29% | $15.49 | $11.78 | 8.59% | 20.20% | 0.52 | 260,000 | 4.00% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $41.65 | 0.34% | -4.43% | -5.04% | 20.27% | 45.53% | 13.03% | 11.04% | -6.45% | 101.01% | $44.02 | $27.43 | 5.37% | 51.84% | 0.84 | 638,000 | 39.00% |
| WSBC | WESBANCO INC | $33.43 | 0.03% | -0.12% | -7.96% | -8.23% | 9.89% | 4.24% | 43.17% | -14.19% | 5.52% | $38.10 | $29.18 | 12.26% | 14.56% | 0.82 | 445,000 | 6.46% |
| FHB | FIRST HAWAIIAN INC | $26.43 | -0.75% | 0.04% | -2.65% | 0.76% | 9.71% | 9.03% | 58.55% | -6.51% | N/A | $28.35 | $22.65 | 6.77% | 16.71% | 0.93 | 1,092,000 | -14.02% |
| SII | SPROTT INC | $124.63 | -3.56% | -14.59% | -14.07% | -4.71% | 44.43% | 121.17% | 268.73% | 173.31% | N/A | $169.63 | $56.01 | 26.53% | 122.51% | 0.88 | 295,000 | 94.08% |
| ERAS | ERASCA INC | $10.32 | 0.49% | -0.58% | -52.46% | -16.71% | 273.91% | 739.02% | 273.91% | N/A | N/A | $24.28 | $1.06 | 57.50% | 873.58% | 1.38 | 3,870,000 | 35.08% |
| HWKN | HAWKINS INC | $152.96 | -1.74% | -9.27% | -3.63% | 5.53% | 22.64% | 21.57% | 224.89% | 385.13% | 699.58% | $186.15 | $117.98 | 17.83% | 29.65% | 0.83 | 265,000 | 102.29% |
| HG | HAMILTON INSURANCE GROUP LTD | $32.02 | -0.40% | 4.27% | -1.78% | 9.25% | 24.40% | 50.68% | N/A | N/A | N/A | $33.72 | $20.39 | 5.03% | 57.04% | 0.49 | 290,000 | -34.68% |
| YETI | YETI HOLDINGS INC | $41.89 | -1.34% | 5.52% | 1.26% | -10.99% | 15.18% | 32.69% | 6.51% | -50.40% | N/A | $51.29 | $28.98 | 18.33% | 44.54% | 1.60 | 1,309,000 | -7.10% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.25 | -1.46% | -3.66% | -15.12% | -16.62% | 16.49% | 9.11% | -8.47% | 43.88% | N/A | $62.45 | $39.87 | 21.13% | 23.53% | 1.40 | 1,046,000 | -34.95% |
| LIF | LIFE360 INC | $39.08 | -0.99% | 1.19% | -19.64% | -22.78% | -42.95% | -35.27% | N/A | N/A | N/A | $112.54 | $37.01 | 65.27% | 5.59% | 1.88 | 826,000 | -4.40% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.25 | -0.23% | 2.08% | -2.14% | -11.37% | 26.31% | 96.30% | 260.05% | 92.87% | -25.10% | $17.09 | $6.26 | 22.47% | 111.66% | 0.99 | 2,361,000 | -40.74% |
| MMS | MAXIMUS INC | $59.90 | 0.42% | -2.09% | -12.73% | -20.03% | -22.97% | -20.31% | -26.68% | -33.21% | 10.88% | $100.00 | $57.32 | 40.10% | 4.50% | 0.67 | 955,000 | 11.05% |
| CHEF | CHEFS' WAREHOUSE INC | $77.07 | -3.36% | -3.66% | 17.65% | 10.96% | 32.97% | 18.94% | 133.33% | 157.67% | 411.41% | $82.81 | $53.20 | 6.93% | 44.87% | 1.00 | 363,000 | -38.37% |
| RUN | SUNRUN INC | $13.17 | -2.37% | -6.60% | 8.13% | -34.28% | -30.50% | 16.65% | -9.98% | -68.56% | 116.61% | $22.44 | $5.38 | 41.31% | 144.80% | 1.98 | 6,666,000 | -11.59% |
| FFBC | FIRST FINANCIAL BANCORP | $29.85 | -0.13% | -0.23% | 0.61% | -0.37% | 26.22% | 19.16% | 57.02% | 17.43% | 56.69% | $31.38 | $22.93 | 4.88% | 30.18% | 0.91 | 622,000 | -9.06% |
| MHO | M/I HOMES INC | $122.39 | -1.21% | -4.38% | -3.90% | -13.56% | -1.64% | 10.50% | 70.27% | 84.49% | 579.19% | $158.92 | $103.52 | 22.99% | 18.23% | 1.20 | 177,000 | -5.35% |
| WRBY | WARBY PARKER INC | $25.51 | -10.96% | -5.34% | -1.47% | 9.48% | 46.61% | 45.03% | 126.15% | N/A | N/A | $30.90 | $14.96 | 17.44% | 70.52% | 1.92 | 11,025,000 | 296.44% |
| ELF | ELF BEAUTY INC | $52.98 | -3.43% | -4.81% | -22.57% | -41.86% | -25.63% | -33.42% | -41.01% | 83.13% | N/A | $150.99 | $52.40 | 64.91% | 1.11% | 1.33 | 4,206,000 | 64.43% |
| HSAI | HESAI GROUP | $20.03 | -9.02% | -6.38% | -8.56% | -28.79% | 22.93% | 2.90% | 129.38% | N/A | N/A | $30.85 | $14.69 | 35.09% | 36.32% | 1.74 | 4,425,000 | 119.60% |
| MZTI | MARZETTI CO | $113.89 | 0.81% | -0.55% | -14.53% | -30.43% | -33.33% | -31.95% | -45.14% | -39.19% | -4.17% | $190.96 | $111.04 | 40.36% | 2.57% | 0.38 | 277,000 | -21.08% |
| NN | NEXTNAV INC | $22.82 | 5.70% | 13.65% | -1.64% | 35.67% | 82.41% | 69.79% | 918.75% | 130.51% | N/A | $24.19 | $10.84 | 5.66% | 110.52% | 1.05 | 2,780,000 | 9.79% |
| SKYW | SKYWEST INC | $78.40 | -4.14% | -7.88% | -18.24% | -23.10% | -15.85% | -23.02% | 174.80% | 60.03% | 237.20% | $123.94 | $78.04 | 36.74% | 0.46% | 1.33 | 378,000 | -4.79% |
| PTRN | PATTERN GROUP INC | $17.58 | 0.06% | 6.35% | 27.58% | 63.08% | 17.28% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 12.54% | 97.09% | 1.68 | 1,418,000 | -46.19% |
| FUL | FULLER H B CO | $56.91 | -2.23% | -5.81% | -12.26% | -12.78% | 2.01% | 0.33% | -13.48% | -14.82% | 31.55% | $68.63 | $48.71 | 17.08% | 16.83% | 1.03 | 486,000 | 64.19% |
| KYIV | KYIVSTAR GROUP LTD | $13.42 | -0.37% | -3.94% | 10.63% | 4.11% | 10.09% | 3.87% | N/A | N/A | N/A | $15.30 | $9.29 | 12.29% | 44.46% | 0.60 | 308,000 | -27.53% |
| ICUI | ICU MEDICAL INC | $123.66 | 0.47% | 0.35% | -5.30% | -17.42% | -6.72% | -10.39% | -34.96% | -37.15% | 22.67% | $160.29 | $107.00 | 22.85% | 15.57% | 1.03 | 224,000 | -34.31% |
| PARR | PAR PACIFIC HOLDINGS INC | $61.63 | 4.83% | -2.30% | 4.21% | 45.66% | 39.75% | 203.30% | 187.86% | 377.38% | 310.32% | $70.39 | $19.28 | 12.44% | 219.64% | 0.86 | 1,333,000 | -1.19% |
| TWST | TWIST BIOSCIENCE CORP | $49.50 | -0.58% | -11.53% | -20.01% | -5.70% | 94.50% | 62.88% | 279.89% | -46.81% | N/A | $66.00 | $23.30 | 25.00% | 112.45% | 2.35 | 870,000 | -23.95% |
| PPTA | PERPETUA RESOURCES CORP | $24.64 | -7.51% | -20.72% | -26.47% | -18.28% | 3.14% | 92.95% | 414.41% | 191.60% | 324.83% | $37.37 | $11.68 | 34.06% | 110.96% | 1.11 | 2,128,000 | 25.62% |
| RUM | RUMBLE INC | $7.07 | -5.73% | -10.73% | 2.46% | 21.90% | 29.96% | -29.23% | -27.11% | -27.41% | N/A | $10.99 | $4.62 | 35.67% | 53.03% | 1.41 | 2,415,000 | -4.51% |
| EXTR | EXTREME NETWORKS INC | $23.54 | -2.36% | 3.29% | 28.70% | 67.66% | 39.13% | 44.77% | 26.42% | 116.76% | 582.32% | $25.13 | $13.48 | 6.33% | 74.69% | 1.44 | 1,773,000 | -21.13% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.55 | -0.35% | -0.78% | -3.80% | -12.44% | 52.54% | 31.91% | 45.92% | -43.78% | N/A | $29.97 | $12.33 | 14.75% | 107.22% | 1.26 | 714,000 | -19.41% |
| TDC | TERADATA CORP | $32.65 | -0.37% | 2.87% | 20.57% | 1.65% | 22.74% | 44.09% | -29.04% | -23.80% | 26.31% | $41.78 | $19.83 | 21.85% | 64.65% | 1.16 | 1,655,000 | -31.81% |
| CNK | CINEMARK HOLDINGS INC | $26.30 | -1.98% | 0.08% | -13.09% | -0.23% | -12.62% | -16.93% | 56.08% | 17.88% | -25.07% | $34.01 | $21.60 | 22.67% | 21.76% | 0.87 | 1,489,000 | 0.68% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.86 | -1.80% | 0.69% | -2.08% | 1.95% | 6.71% | 24.48% | 17.81% | 49.28% | 59.86% | $45.06 | $31.75 | 9.32% | 28.70% | 0.31 | 105,000 | -20.45% |
| ITGR | INTEGER HOLDINGS CORP | $90.44 | 0.52% | 6.43% | 1.25% | 8.96% | 33.67% | -25.53% | 12.42% | -3.16% | 188.12% | $123.78 | $62.10 | 26.93% | 45.64% | 0.90 | 307,000 | 6.23% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.72 | 0.70% | 1.24% | 0.88% | -4.39% | -5.77% | 2.26% | 1.58% | 10.05% | 123.29% | $140.59 | $117.64 | 9.15% | 8.57% | 0.38 | 94,000 | -18.97% |
| NHC | NATIONAL HEALTHCARE CORP | $196.00 | -0.15% | 3.45% | 17.66% | 23.72% | 55.37% | 84.16% | 227.87% | 164.26% | 215.57% | $200.09 | $93.54 | 2.04% | 109.54% | 0.55 | 93,000 | 4.49% |
| MMED | MINIMED GROUP INC | $10.89 | 0.09% | -8.41% | -21.14% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 46.83% | 2.25% | 1.65 | 630,000 | 2.27% |
| UNFI | UNITED NATURAL FOODS INC | $50.27 | -0.98% | -1.68% | 3.52% | 29.96% | 42.05% | 65.58% | 84.14% | 39.37% | 44.50% | $53.16 | $20.78 | 5.44% | 141.92% | 0.98 | 429,000 | -6.94% |
| ATS | ATS CORP | $31.47 | -1.50% | -5.52% | -4.98% | -3.26% | 27.20% | 12.31% | -27.00% | N/A | N/A | $35.70 | $23.85 | 11.85% | 31.95% | 1.38 | 92,000 | 3.37% |
| GEO | GEO GROUP INC | $22.81 | -0.13% | 6.54% | 21.39% | 48.89% | 53.09% | -17.21% | 177.49% | 272.10% | 9.59% | $27.90 | $12.51 | 18.24% | 82.33% | 0.94 | 1,082,000 | -27.53% |
| DAVE | DAVE INC | $239.11 | -0.60% | -1.30% | -10.57% | 34.15% | 25.77% | 30.68% | 5,160.95% | -23.28% | N/A | $287.69 | $152.21 | 16.89% | 57.09% | 1.84 | 318,000 | 68.25% |
| PAY | PAYMENTUS HOLDINGS INC | $24.14 | -1.19% | -9.04% | -16.67% | -1.27% | -30.39% | -39.41% | 143.59% | N/A | N/A | $40.02 | $22.02 | 39.68% | 9.63% | 1.52 | 595,000 | 25.53% |
| LXP | LXP INDUSTRIAL TRUST | $51.48 | -0.04% | -0.10% | -1.04% | 8.58% | 11.96% | 22.43% | 1.34% | -14.98% | 14.40% | $52.79 | $38.20 | 2.49% | 34.76% | 0.77 | 210,000 | -17.97% |
| HYMC | HYCROFT MINING HOLDING CORP | $33.19 | -4.72% | -26.52% | -24.53% | -21.27% | 209.27% | 1,102.36% | 780.01% | -9.82% | N/A | $58.73 | $2.71 | 43.50% | 1,124.54% | 0.97 | 3,321,000 | 65.14% |
| BOH | BANK OF HAWAII CORP | $76.49 | -0.58% | -1.30% | -4.46% | -3.18% | 19.93% | 9.54% | 102.62% | -16.23% | 11.18% | $82.74 | $59.36 | 7.55% | 28.86% | 0.90 | 294,000 | 2.80% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.83 | -2.43% | 0.00% | -1.53% | 61.59% | 26.16% | -16.25% | 166.74% | N/A | N/A | $27.80 | $6.92 | 53.85% | 85.51% | 1.41 | 9,718,000 | 21.43% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.82 | -0.53% | -0.38% | -3.88% | -1.61% | 18.70% | 4.62% | 28.60% | -31.60% | -8.12% | $22.18 | $17.00 | 6.11% | 22.47% | 0.91 | 816,000 | 11.93% |
| VGNT | VERSIGENT PLC | $42.60 | -4.16% | -1.71% | 22.52% | N/A | N/A | N/A | N/A | N/A | N/A | $47.27 | $26.34 | 9.88% | 61.73% | 2.87 | 756,000 | -54.84% |
| PRK | PARK NATIONAL CORP | $166.74 | -0.57% | -1.36% | -4.96% | -4.47% | 10.63% | -2.28% | 66.32% | 32.18% | 86.74% | $179.48 | $149.06 | 7.10% | 11.86% | 0.84 | 59,000 | -20.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.