Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCH | POTLATCHDELTIC CORP | $41.56 | -0.14% | 2.06% | -1.14% | 3.41% | -9.44% | -2.49% | -13.81% | -3.17% | 30.28% | $48.12 | $36.82 | 13.63% | 12.87% | 0.88 | 327,000 | -6.30% |
| CVI | CVR ENERGY INC | $31.92 | -3.65% | 3.33% | 23.43% | 29.13% | 75.58% | 46.15% | -3.77% | 133.85% | -20.68% | $33.24 | $15.10 | 3.97% | 111.39% | 0.90 | 2,631,000 | -24.81% |
| BCC | BOISE CASCADE CO | $85.87 | 0.68% | 2.26% | 6.35% | -4.83% | -13.41% | -29.44% | 34.05% | 103.53% | 176.02% | $155.42 | $80.01 | 44.75% | 7.32% | 1.29 | 406,000 | 11.23% |
| PTON | PELOTON INTERACTIVE INC | $7.85 | -1.13% | 3.29% | -4.85% | 2.88% | 39.68% | 77.20% | -28.96% | -91.05% | N/A | $10.90 | $4.19 | 27.95% | 87.35% | 1.92 | 7,564,000 | -15.64% |
| AVPT | AVEPOINT INC | $15.75 | -5.18% | -2.17% | 7.00% | -16.40% | 16.67% | 34.96% | 237.26% | 53.66% | N/A | $20.25 | $11.43 | 22.20% | 37.80% | 1.20 | 1,694,000 | 124.97% |
| SLNO | SOLENO THERAPEUTICS INC | $60.02 | -14.52% | -10.35% | -30.02% | -24.79% | 37.40% | 21.41% | 2,520.74% | 98.07% | -67.34% | $90.32 | $41.50 | 33.55% | 44.61% | 0.53 | 8,257,000 | 750.36% |
| FHB | FIRST HAWAIIAN INC | $25.57 | -0.54% | -1.31% | 7.12% | 4.88% | 0.51% | 10.50% | -3.51% | 64.44% | N/A | $28.80 | $20.32 | 11.22% | 25.84% | 0.94 | 1,022,000 | 40.00% |
| PLMR | PALOMAR HOLDINGS INC | $118.70 | -1.93% | -3.61% | -2.42% | -24.33% | -5.86% | 27.80% | 36.28% | 14.70% | N/A | $175.85 | $85.00 | 32.50% | 39.65% | 1.00 | 480,000 | 158.06% |
| UNF | UNIFIRST CORP | $171.07 | -1.19% | -2.40% | -1.93% | -9.66% | -16.58% | -6.44% | -6.01% | -10.42% | 57.16% | $243.70 | $156.34 | 29.80% | 9.42% | 0.71 | 107,000 | 65.89% |
| GRBK | GREEN BRICK PARTNERS INC | $72.72 | -1.42% | 4.94% | 11.98% | 16.73% | 18.78% | -0.60% | 194.06% | 367.05% | 515.23% | $84.66 | $50.57 | 14.10% | 43.80% | 1.33 | 266,000 | -35.59% |
| HAFN | HAFNIA LTD | $6.15 | -0.65% | -2.54% | 14.95% | 20.35% | 52.61% | -11.38% | N/A | N/A | N/A | $7.84 | $3.61 | 21.56% | 70.41% | 0.70 | 993,000 | -10.14% |
| WSFS | WSFS FINANCIAL CORP | $56.30 | -1.16% | -1.73% | 5.55% | 4.36% | 11.40% | 9.81% | 13.17% | 101.58% | 100.36% | $62.75 | $42.44 | 10.28% | 32.66% | 1.01 | 237,000 | -10.57% |
| SM | SM ENERGY CO | $27.31 | 4.72% | -1.76% | 6.39% | 5.08% | -0.22% | -29.72% | -41.29% | 1,400.55% | -21.88% | $46.42 | $19.67 | 41.17% | 38.84% | 1.47 | 2,226,000 | 47.22% |
| ASAN | ASANA INC | $13.28 | -4.53% | -6.68% | 3.75% | -7.46% | -20.38% | 18.04% | -53.74% | N/A | N/A | $27.77 | $11.08 | 52.18% | 19.86% | 2.22 | 3,763,000 | -0.97% |
| CIVI | CIVITAS RESOURCES INC | $33.80 | 3.94% | -2.62% | 9.92% | 10.67% | 5.46% | -36.33% | -48.87% | 87.05% | -95.33% | $56.05 | $22.79 | 39.70% | 48.31% | 1.26 | 3,074,000 | 3.29% |
| RUM | RUMBLE INC | $7.20 | -4.13% | -0.28% | -11.33% | -21.31% | -9.77% | 33.09% | -40.20% | N/A | N/A | $17.40 | $5.03 | 58.62% | 43.14% | 1.20 | 1,863,000 | -16.87% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.14 | 0.02% | -0.37% | 4.58% | 2.02% | 4.43% | 3.32% | -9.70% | 0.80% | 65.80% | $73.39 | $49.44 | 19.41% | 19.62% | 0.83 | 145,000 | -18.08% |
| CNK | CINEMARK HOLDINGS INC | $27.16 | 0.56% | 6.97% | 7.35% | -13.78% | 11.95% | -4.87% | 94.84% | 113.19% | -21.00% | $36.28 | $23.12 | 25.14% | 17.47% | 0.97 | 2,414,000 | -41.34% |
| CHA | CHAGEE HOLDINGS LTD | $17.01 | 0.35% | -7.55% | -21.94% | -44.48% | N/A | N/A | N/A | N/A | N/A | $41.80 | $16.77 | 59.31% | 1.43% | 0.86 | 620,000 | -45.76% |
| AGX | ARGAN INC | $225.82 | 3.87% | -0.53% | -0.99% | 7.82% | 117.03% | 152.37% | 549.47% | 421.40% | 489.45% | $253.79 | $87.79 | 11.02% | 157.23% | 0.82 | 477,000 | 0.00% |
| KAR | OPENLANE INC | $29.31 | -0.81% | 2.23% | 3.57% | 23.31% | 36.90% | 82.96% | 110.41% | 76.25% | -19.85% | $30.93 | $15.44 | 5.24% | 89.83% | 1.13 | 1,693,000 | 93.49% |
| OUT | OUTFRONT MEDIA INC | $18.63 | -0.69% | 0.00% | 10.37% | 12.98% | 7.94% | 11.62% | -8.63% | 14.58% | -17.42% | $19.98 | $12.95 | 6.75% | 43.86% | 1.43 | 1,441,000 | -35.18% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $34.19 | -0.38% | 6.71% | 15.66% | 15.90% | -7.47% | -9.45% | -25.84% | N/A | N/A | $47.02 | $25.45 | 27.29% | 34.34% | 2.15 | 3,090,000 | 2.39% |
| KYMR | KYMERA THERAPEUTICS INC | $43.48 | 0.00% | 0.42% | 15.39% | -10.53% | 31.68% | -7.25% | 48.14% | 48.75% | N/A | $53.27 | $19.45 | 18.38% | 123.61% | 1.67 | 647,000 | 30.97% |
| LIVN | LIVANOVA PLC | $56.52 | -3.75% | -0.12% | 14.04% | 18.74% | 52.67% | 20.28% | -4.51% | 28.13% | N/A | $58.91 | $32.48 | 4.06% | 74.01% | 0.93 | 468,000 | 20.62% |
| HCC | WARRIOR MET COAL INC | $58.68 | 0.67% | 5.37% | -2.70% | 23.48% | 24.72% | 13.54% | 90.09% | 253.28% | N/A | $75.15 | $38.00 | 21.92% | 54.42% | 0.80 | 628,000 | 10.37% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.82 | -0.71% | 2.94% | 11.09% | 25.74% | 12.87% | 17.18% | 340.36% | 162.57% | N/A | $9.97 | $6.69 | 1.50% | 46.90% | 1.11 | 1,640,000 | 4.06% |
| ZLAB | ZAI LAB LTD | $28.40 | -9.81% | -9.27% | -18.06% | -29.00% | -18.13% | 39.90% | -45.06% | -61.62% | N/A | $44.34 | $20.17 | 35.95% | 40.80% | 1.27 | 2,264,000 | 192.51% |
| NMIH | NMI HOLDINGS INC | $39.63 | 0.38% | 0.05% | 0.97% | 0.53% | 14.44% | -1.17% | 88.89% | 119.92% | 367.89% | $43.20 | $31.90 | 8.26% | 24.23% | 0.95 | 384,000 | 41.70% |
| TPH | TRI POINTE HOMES INC | $35.08 | -1.16% | -0.62% | 6.89% | 10.98% | 8.14% | -16.32% | 100.92% | 99.89% | 149.32% | $46.91 | $27.90 | 25.22% | 25.73% | 1.15 | 846,000 | -9.13% |
| WSBC | WESBANCO INC | $32.02 | 1.36% | -1.93% | 8.40% | 0.83% | 3.06% | 5.36% | -8.28% | 44.69% | 2.73% | $37.36 | $26.42 | 14.29% | 21.20% | 0.87 | 742,000 | 36.40% |
| REVG | REV GROUP INC | $62.74 | 0.93% | 7.58% | 25.56% | 39.73% | 105.84% | 141.31% | 419.80% | 720.13% | N/A | $63.78 | $25.76 | 1.62% | 143.56% | 1.16 | 767,000 | 20.22% |
| BKE | BUCKLE INC | $59.80 | 1.29% | 3.50% | 9.83% | 36.87% | 56.14% | 40.90% | 71.49% | 191.28% | 52.51% | $60.55 | $33.12 | 1.24% | 80.56% | 1.06 | 455,000 | -2.57% |
| RIG | TRANSOCEAN LTD | $3.24 | 3.18% | 8.36% | 11.34% | 5.19% | 8.72% | -17.35% | -17.14% | 217.65% | -78.14% | $4.76 | $1.97 | 31.93% | 64.47% | 1.34 | 24,269,000 | 36.33% |
| MGEE | MGE ENERGY INC | $83.48 | 0.05% | -1.16% | 0.58% | -6.88% | -9.65% | -4.95% | 5.93% | 32.89% | 115.21% | $109.22 | $82.21 | 23.57% | 1.55% | 0.46 | 90,000 | -3.23% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.24 | -2.94% | 1.54% | 8.45% | 7.94% | 27.45% | 1.32% | -44.10% | -74.79% | N/A | $10.21 | $6.11 | 9.50% | 51.23% | 1.66 | 5,485,000 | 7.13% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.71 | 8.92% | 42.74% | 36.72% | 87.38% | 43.73% | 55.76% | 456.62% | N/A | N/A | $22.95 | $9.60 | 1.05% | 136.56% | 1.00 | 3,397,000 | 0.03% |
| PRGO | PERRIGO CO PLC | $22.12 | -0.72% | -5.19% | 0.45% | -19.86% | -19.39% | -18.53% | -45.64% | -54.21% | -87.58% | $30.93 | $21.03 | 28.48% | 5.18% | 0.59 | 1,215,000 | -37.66% |
| INDV | INDIVIOR PLC | $24.39 | -1.09% | -1.13% | 9.42% | 78.16% | 156.20% | 151.96% | N/A | N/A | N/A | $25.10 | $7.33 | 2.83% | 232.74% | 0.89 | 1,310,000 | 2.26% |
| AGYS | AGILYSYS INC | $108.15 | 0.01% | 1.92% | 2.50% | -2.85% | 46.23% | 7.72% | 119.06% | 338.56% | 1,038.42% | $142.64 | $63.71 | 24.18% | 69.75% | 1.06 | 197,000 | -1.99% |
| BMA | MACRO BANK INC | $47.42 | 7.33% | -16.12% | -34.49% | -39.53% | -40.87% | -22.91% | 183.10% | 153.18% | -0.84% | $118.42 | $43.90 | 59.95% | 8.02% | 1.10 | 1,164,000 | 4.77% |
| SEZL | SEZZLE INC | $89.10 | -3.94% | 1.20% | 2.05% | -27.46% | 161.90% | 301.03% | N/A | N/A | N/A | $186.74 | $23.41 | 52.29% | 280.57% | 2.89 | 1,007,000 | -5.00% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $26.90 | 1.13% | 8.12% | 10.38% | 23.17% | 15.10% | 63.33% | 170.08% | N/A | N/A | $27.29 | $14.06 | 1.43% | 91.32% | 0.43 | 1,194,000 | 2.67% |
| MGRC | MCGRATH RENTCORP | $122.61 | 0.02% | 0.16% | 3.03% | 3.96% | 11.47% | 17.86% | 41.48% | 94.80% | 376.90% | $129.93 | $95.50 | 5.63% | 28.39% | 0.74 | 135,000 | -2.17% |
| GPOR | GULFPORT ENERGY CORP | $171.72 | 0.87% | 0.20% | 3.18% | -7.51% | 7.15% | 23.05% | 77.16% | N/A | N/A | $210.32 | $136.45 | 18.35% | 25.85% | 0.81 | 218,000 | 6.34% |
| FLO | FLOWERS FOODS INC | $14.28 | -3.51% | -2.46% | -11.80% | -14.95% | -27.22% | -38.79% | -46.72% | -39.18% | -40.80% | $23.87 | $14.26 | 40.18% | 0.14% | 0.29 | 3,525,000 | -4.70% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.29 | -0.67% | -0.82% | 14.24% | -16.58% | -16.56% | -43.84% | -35.85% | -57.87% | -74.05% | $60.37 | $25.81 | 48.17% | 21.23% | 1.10 | 1,905,000 | 103.31% |
| GEO | GEO GROUP INC | $21.30 | -1.25% | 1.28% | 5.19% | -20.99% | -7.07% | 58.13% | 149.12% | 94.34% | 9.61% | $36.46 | $12.29 | 41.58% | 73.31% | 0.83 | 2,439,000 | -9.53% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.02 | -0.40% | -2.83% | 11.33% | -14.08% | -35.45% | -32.20% | -28.22% | -38.25% | -10.57% | $92.88 | $48.11 | 40.76% | 14.37% | 1.00 | 865,000 | 68.95% |
| CBZ | CBIZ INC | $55.73 | -3.36% | -7.70% | -9.81% | -21.55% | -20.57% | -13.61% | 23.41% | 146.70% | 460.10% | $90.13 | $55.59 | 38.17% | 0.25% | 0.75 | 733,000 | 33.76% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.24 | -1.08% | -9.13% | -0.70% | -9.24% | -11.12% | 247.50% | 233.76% | 104.58% | N/A | $46.98 | $6.76 | 33.50% | 362.13% | 0.83 | 1,590,000 | 26.39% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.27 | -1.24% | -4.25% | 10.39% | 2.53% | 14.29% | 33.26% | -46.80% | N/A | N/A | $19.74 | $13.44 | 7.45% | 35.94% | 1.06 | 611,000 | -14.19% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $64.07 | -0.23% | -2.73% | 9.78% | 22.58% | 37.76% | 33.76% | 61.92% | 41.65% | -74.55% | $68.01 | $38.21 | 5.79% | 67.68% | 1.57 | 444,000 | -29.64% |
| GSHD | GOOSEHEAD INSURANCE INC | $79.44 | -1.46% | -4.16% | -8.26% | -25.63% | -31.87% | -2.85% | 87.89% | -19.58% | N/A | $130.39 | $79.32 | 39.08% | 0.15% | 1.37 | 189,000 | -10.85% |
| MEOH | METHANEX CORP | $38.48 | -0.62% | 8.95% | 18.55% | 15.49% | 4.57% | 4.51% | 4.17% | 68.85% | 1.56% | $54.49 | $25.46 | 29.38% | 51.14% | 1.15 | 355,000 | -46.21% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.53 | 0.34% | -1.63% | 7.94% | 6.59% | 2.91% | 0.24% | -14.24% | 25.18% | -12.56% | $25.95 | $17.20 | 20.89% | 19.36% | 0.93 | 577,000 | 4.53% |
| TDW | TIDEWATER INC | $60.00 | 2.88% | 6.25% | 9.41% | 26.08% | 48.70% | -13.44% | 145.60% | 792.86% | -87.76% | $79.43 | $31.17 | 24.46% | 92.49% | 0.94 | 600,000 | 3.27% |
| APLE | APPLE HOSPITALITY REIT INC | $12.53 | -0.71% | -2.72% | 6.46% | 5.56% | -11.64% | -10.63% | -23.78% | 22.96% | -34.02% | $16.50 | $10.44 | 24.06% | 20.02% | 1.05 | 2,385,000 | 15.44% |
| GRND | GRINDR INC | $15.44 | -1.28% | 2.18% | -8.85% | -32.78% | 1.31% | 32.08% | 49.03% | N/A | N/A | $25.13 | $11.51 | 38.56% | 34.14% | 0.50 | 1,862,000 | -29.97% |
| EXTR | EXTREME NETWORKS INC | $22.36 | 1.27% | 2.90% | 11.35% | 32.78% | 59.94% | 67.37% | 57.46% | 479.27% | 571.47% | $22.63 | $10.10 | 1.17% | 121.39% | 1.51 | 753,000 | -15.01% |
| AVA | AVISTA CORP | $36.23 | 0.11% | -0.49% | -3.05% | -4.15% | -8.65% | -6.21% | -13.20% | 2.06% | 20.21% | $43.09 | $34.80 | 15.92% | 4.11% | 0.38 | 504,000 | -2.14% |
| PENN | PENN ENTERTAINMENT INC | $20.10 | 0.20% | 2.50% | 19.64% | 19.57% | 21.45% | 15.38% | -39.11% | -67.82% | 14.07% | $23.08 | $13.25 | 12.91% | 51.70% | 1.69 | 3,762,000 | 35.32% |
| YETI | YETI HOLDINGS INC | $35.40 | -0.59% | 1.37% | 11.11% | 8.99% | 1.11% | -1.86% | -9.49% | -27.47% | N/A | $45.25 | $26.61 | 21.77% | 33.03% | 1.56 | 1,409,000 | 20.22% |
| WD | WALKER & DUNLOP INC | $86.13 | 1.04% | 5.02% | 10.06% | 20.60% | -0.40% | -16.71% | -16.44% | 61.05% | 270.29% | $118.19 | $64.48 | 27.13% | 33.58% | 1.26 | 216,000 | -0.92% |
| OLN | OLIN CORP | $25.51 | 0.55% | 9.34% | 36.20% | 16.32% | 5.98% | -36.83% | -54.22% | 125.95% | 32.59% | $49.60 | $17.66 | 48.56% | 44.45% | 1.31 | 3,363,000 | 8.48% |
| CAKE | CHEESECAKE FACTORY INC | $58.65 | -0.78% | -4.94% | -4.77% | 2.30% | 19.69% | 62.74% | 71.34% | 97.81% | 9.38% | $69.70 | $35.80 | 15.85% | 63.83% | 1.13 | 1,845,000 | 43.80% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.73 | 0.84% | -0.96% | -7.75% | -11.93% | -8.35% | -1.17% | -10.37% | 637.99% | -8.57% | $30.56 | $22.30 | 25.63% | 1.93% | 0.56 | 217,000 | -3.98% |
| STNG | SCORPIO TANKERS INC | $57.19 | 0.11% | 10.70% | 29.77% | 44.06% | 48.74% | -13.88% | 28.11% | 346.45% | -38.83% | $74.67 | $30.63 | 23.41% | 86.71% | 0.63 | 686,000 | -49.07% |
| UUUU | ENERGY FUELS INC | $12.63 | -3.44% | 10.40% | 31.43% | 135.63% | 218.94% | 179.42% | 67.06% | 638.60% | 295.92% | $13.46 | $3.20 | 6.17% | 294.69% | 1.75 | 13,039,000 | -46.33% |
| VKTX | VIKING THERAPEUTICS INC | $25.87 | 2.37% | -3.58% | -32.26% | -11.22% | -7.47% | -52.66% | 696.00% | 337.73% | 331.89% | $81.73 | $18.92 | 68.35% | 36.73% | 1.23 | 6,076,000 | 55.20% |
| JOE | ST JOE CO | $50.22 | -1.18% | 2.39% | -0.12% | 5.42% | 9.63% | -13.11% | 29.40% | 131.86% | 188.12% | $62.49 | $40.19 | 19.64% | 24.96% | 1.11 | 146,000 | -37.34% |
| WB | WEIBO CORP | $12.18 | -0.73% | 3.13% | 25.18% | 25.96% | 13.51% | 70.59% | -35.45% | -63.14% | 5.27% | $12.40 | $7.10 | 1.77% | 71.55% | 0.79 | 1,603,000 | -55.45% |
| KGS | KODIAK GAS SERVICES INC | $33.07 | -1.08% | -6.53% | -0.21% | -2.01% | -0.57% | 25.69% | N/A | N/A | N/A | $50.43 | $25.87 | 34.42% | 27.83% | 1.07 | 4,151,000 | -24.25% |
| BKU | BANKUNITED INC | $38.61 | 0.47% | -0.57% | 8.27% | 8.94% | 23.12% | 7.88% | 0.84% | 71.91% | 7.40% | $44.45 | $28.21 | 13.14% | 36.87% | 1.26 | 491,000 | -0.20% |
| GEF | GREIF INC | $60.89 | 1.10% | -0.07% | -7.92% | -5.14% | 9.97% | 2.16% | -11.43% | 74.22% | 78.04% | $73.16 | $48.23 | 16.77% | 26.25% | 0.82 | 195,000 | 17.47% |
| DAVE | DAVE INC | $214.25 | -1.34% | 4.62% | 14.74% | -4.60% | 161.54% | 541.85% | 1,158.30% | N/A | N/A | $286.45 | $33.99 | 25.21% | 530.33% | 1.74 | 349,000 | -34.52% |
| ENVA | ENOVA INTERNATIONAL INC | $115.27 | -1.66% | -3.92% | 10.55% | 18.72% | 32.22% | 54.77% | 220.11% | 593.14% | 794.26% | $124.29 | $75.65 | 7.26% | 52.37% | 1.37 | 281,000 | -7.57% |
| CPK | CHESAPEAKE UTILITIES CORP | $123.58 | -0.53% | 0.41% | -0.02% | 2.53% | -4.12% | 2.62% | -5.22% | 58.40% | 160.99% | $136.73 | $115.12 | 9.62% | 7.35% | 0.43 | 95,000 | -20.17% |
| IAC | IAC INC | $35.94 | -0.08% | -0.96% | 5.49% | -3.00% | -18.24% | -27.00% | -48.49% | -70.86% | N/A | $55.40 | $32.05 | 35.13% | 12.15% | 1.31 | 1,410,000 | -5.69% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.45 | -4.25% | -3.05% | 2.81% | 16.34% | 20.09% | 25.22% | 21.40% | 49.41% | 62.83% | $41.56 | $28.18 | 5.08% | 39.97% | 0.28 | 285,000 | 29.55% |
| TBBB | BBB FOODS INC | $25.04 | -4.13% | -3.91% | -4.90% | -5.04% | 3.90% | -11.21% | N/A | N/A | N/A | $35.22 | $23.00 | 28.90% | 8.87% | 0.67 | 1,372,000 | 206.94% |
| FBK | FB FINANCIAL CORP | $53.17 | 0.53% | -0.34% | 12.51% | 19.94% | 19.16% | 16.93% | 32.26% | 100.04% | N/A | $58.88 | $38.83 | 9.69% | 36.93% | 1.01 | 176,000 | -48.84% |
| XENE | XENON PHARMACEUTICALS INC | $37.11 | -1.07% | -4.43% | 8.80% | 15.39% | 8.30% | -4.68% | -4.45% | 207.97% | 312.33% | $46.00 | $26.74 | 19.33% | 38.78% | 0.86 | 615,000 | -7.80% |
| NATL | NCR ATLEOS CORP | $38.79 | -1.67% | -0.46% | 8.02% | 39.23% | 55.28% | 45.44% | N/A | N/A | N/A | $40.78 | $22.30 | 4.88% | 73.95% | 1.18 | 579,000 | -62.13% |
| CLVT | CLARIVATE PLC | $4.24 | -3.64% | 2.17% | 7.89% | -4.50% | -2.08% | -35.27% | -65.22% | -84.82% | N/A | $7.15 | $3.04 | 40.70% | 39.47% | 1.30 | 3,227,000 | 2.41% |
| WDFC | WD 40 CO | $210.50 | -2.17% | -1.66% | -3.39% | -12.63% | -14.70% | -17.62% | 9.54% | 5.75% | 152.01% | $292.36 | $208.00 | 28.00% | 1.20% | 0.50 | 80,000 | 23.08% |
| USAC | USA COMPRESSION PARTNERS LP | $23.14 | -0.47% | -2.49% | -2.32% | -8.65% | -7.81% | 5.57% | 25.15% | 120.17% | 29.93% | $30.10 | $21.24 | 23.12% | 8.95% | 0.72 | 293,000 | 47.24% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.33 | -0.50% | -1.67% | -3.68% | 0.33% | 5.74% | 3.42% | N/A | N/A | N/A | $50.50 | $38.67 | 10.24% | 17.22% | 0.61 | 22,400 | -36.72% |
| MANU | MANCHESTER UNITED PLC | $16.45 | 2.94% | 2.68% | -7.06% | -3.29% | 21.40% | 0.30% | 8.51% | 0.43% | -6.53% | $19.64 | $12.05 | 16.24% | 36.51% | 0.62 | 729,000 | 214.22% |
| IMVT | IMMUNOVANT INC | $16.20 | -1.22% | -2.99% | 9.76% | -3.23% | -20.20% | -45.49% | 218.90% | -56.37% | N/A | $32.10 | $12.72 | 49.53% | 27.36% | 1.06 | 2,007,000 | 46.93% |
| TTAM | TITAN AMERICA SA | $15.30 | -0.13% | 1.80% | 3.87% | 9.91% | 7.37% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 13.95% | 41.67% | 1.18 | 204,000 | 9.09% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $83.70 | -0.25% | 5.30% | 11.54% | 24.91% | 68.82% | 45.84% | 14.02% | 134.98% | 218.13% | $85.50 | $37.21 | 2.11% | 124.94% | 1.03 | 166,000 | -32.79% |
| CLSK | CLEANSPARK INC | $10.03 | 3.72% | 6.25% | 1.62% | -0.99% | 25.69% | 7.27% | 105.11% | 2.87% | N/A | $17.97 | $6.45 | 44.18% | 55.46% | 2.71 | 28,763,000 | 22.02% |
| ABM | ABM INDUSTRIES INC | $46.01 | 0.26% | -5.56% | -3.28% | -3.74% | -10.22% | -7.83% | 4.88% | 21.78% | 55.70% | $59.15 | $40.85 | 22.21% | 12.63% | 0.86 | 760,000 | -8.76% |
| AWR | AMERICAN STATES WATER CO | $73.14 | -0.63% | -0.52% | -4.03% | -7.06% | -9.68% | -12.88% | -15.19% | -1.24% | 94.78% | $87.50 | $70.30 | 16.41% | 4.05% | 0.38 | 206,000 | -21.37% |
| CVBF | CVB FINANCIAL CORP | $20.33 | 0.69% | 2.01% | 8.08% | 5.23% | 6.78% | 18.68% | -21.60% | 18.54% | 21.30% | $24.58 | $16.01 | 17.27% | 26.98% | 0.80 | 630,000 | -5.55% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.75 | -0.12% | 9.08% | 7.88% | -15.47% | -3.43% | 17.47% | -4.34% | 64.92% | N/A | $64.12 | $40.85 | 23.97% | 19.34% | 1.41 | 1,968,000 | -15.46% |
| PGY | PAGAYA TECHNOLOGIES LTD | $36.91 | -2.15% | 4.59% | 31.31% | 105.17% | 285.68% | 210.43% | -72.41% | N/A | N/A | $41.48 | $8.20 | 11.02% | 350.12% | 1.63 | 3,215,000 | 25.83% |
| BSM | BLACK STONE MINERALS LP | $12.32 | 1.65% | 1.57% | 2.16% | -10.27% | -15.79% | -15.56% | -24.04% | 103.64% | -24.18% | $15.66 | $11.78 | 21.33% | 4.58% | 0.60 | 587,000 | 96.98% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.66 | 0.13% | -0.13% | 2.00% | 9.43% | 31.62% | 27.67% | 6.24% | N/A | N/A | $7.89 | $5.15 | 2.92% | 48.74% | 0.96 | 1,074,000 | 114.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.