Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA | INTAPP INC | $38.12 | -1.24% | -0.68% | -2.76% | 2.03% | -28.64% | -36.08% | 84.96% | N/A | N/A | $77.74 | $35.51 | 50.96% | 7.37% | 1.39 | 710,000 | 5.81% |
| BRZE | BRAZE INC | $27.99 | 2.75% | -2.34% | 1.38% | 6.87% | -14.19% | -20.07% | 17.21% | N/A | N/A | $48.33 | $23.91 | 42.09% | 17.06% | 1.93 | 1,115,000 | -22.41% |
| VERX | VERTEX INC | $19.51 | 2.15% | -14.80% | -21.33% | -29.03% | -47.89% | -61.99% | 17.60% | -28.80% | N/A | $60.71 | $18.54 | 67.86% | 5.21% | 1.14 | 1,796,000 | -21.54% |
| ENVA | ENOVA INTERNATIONAL INC | $124.86 | 1.63% | 4.42% | 15.01% | 21.57% | 35.95% | 25.74% | 233.76% | 528.38% | 1,299.78% | $130.46 | $79.41 | 4.29% | 57.24% | 1.35 | 219,000 | -22.61% |
| SPSC | SPS COMMERCE INC | $82.04 | 1.94% | -0.24% | -21.56% | -24.69% | -42.17% | -55.72% | -30.90% | -10.05% | 120.72% | $201.06 | $73.05 | 59.20% | 12.31% | 1.27 | 703,000 | 2.33% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.40 | 1.32% | -0.43% | 0.33% | -2.02% | -1.92% | -2.90% | -24.40% | -25.32% | -32.90% | $21.24 | $16.51 | 13.35% | 11.45% | 0.95 | 885,000 | -29.26% |
| CENX | CENTURY ALUMINUM CO | $33.05 | 14.04% | 11.58% | 17.66% | 45.98% | 108.91% | 49.55% | 353.98% | 325.90% | 718.07% | $34.52 | $13.05 | 4.24% | 153.26% | 2.01 | 4,053,000 | 119.56% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.91 | 0.67% | -3.97% | -11.65% | -29.07% | -24.57% | -32.56% | -30.53% | -18.72% | 76.51% | $50.51 | $32.21 | 34.84% | 2.17% | 0.46 | 409,000 | -67.54% |
| FHB | FIRST HAWAIIAN INC | $24.79 | 1.56% | 1.06% | 0.28% | 4.78% | 7.78% | -8.19% | -3.80% | 14.87% | N/A | $28.80 | $20.32 | 13.92% | 22.00% | 0.94 | 957,000 | -29.01% |
| PLUG | PLUG POWER INC | $2.65 | 5.58% | -1.49% | -31.52% | 75.50% | 241.94% | 29.90% | -82.31% | -86.95% | 12.05% | $4.58 | $0.69 | 42.14% | 284.06% | 2.14 | 116,671,000 | 31.39% |
| JOYY | JOYY INC | $59.50 | 0.34% | 0.32% | 2.99% | 16.67% | 38.97% | 73.27% | 110.32% | -40.31% | 1.95% | $64.76 | $33.00 | 8.12% | 80.30% | 1.09 | 248,000 | 64.24% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.26 | -2.22% | -3.44% | 3.23% | 12.93% | -3.04% | 15.61% | -28.77% | -78.76% | N/A | $11.16 | $6.11 | 17.03% | 51.55% | 1.66 | 4,061,000 | 66.98% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.77 | -0.61% | -4.43% | -13.54% | -8.82% | 17.72% | -12.01% | 6.00% | 182.71% | N/A | $61.25 | $33.34 | 25.27% | 37.28% | 1.37 | 1,935,000 | 100.93% |
| MGEE | MGE ENERGY INC | $83.37 | -0.23% | 0.60% | -0.36% | -0.93% | -9.51% | -14.37% | 25.05% | 18.74% | 100.46% | $109.22 | $81.13 | 23.67% | 2.76% | 0.44 | 90,500 | -24.58% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.07 | 0.60% | -1.93% | -6.46% | 21.88% | 0.40% | 11.67% | -55.25% | -73.58% | -52.75% | $6.34 | $3.51 | 20.03% | 44.44% | 0.87 | 8,849,000 | 2.94% |
| RH | RH | $162.18 | 2.61% | -5.98% | -17.44% | -23.88% | -14.20% | -51.32% | -37.44% | -56.35% | 59.25% | $457.26 | $123.03 | 64.53% | 31.82% | 1.97 | 927,000 | -7.85% |
| EEFT | EURONET WORLDWIDE INC | $72.28 | 0.15% | -4.72% | -16.84% | -20.79% | -31.59% | -30.16% | -13.92% | -39.47% | -10.74% | $114.25 | $71.35 | 36.74% | 1.30% | 1.17 | 752,000 | -24.80% |
| BKU | BANKUNITED INC | $40.26 | 0.25% | 0.45% | 0.88% | 12.99% | 21.56% | 4.38% | 13.95% | 42.87% | 2.47% | $44.45 | $28.21 | 9.43% | 42.72% | 1.27 | 1,038,000 | 4.43% |
| CGON | CG ONCOLOGY INC | $39.68 | -0.03% | -8.30% | 4.42% | 62.96% | 77.62% | 1.59% | N/A | N/A | N/A | $45.56 | $14.80 | 12.90% | 168.11% | 1.54 | 622,000 | -32.02% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.91 | 1.15% | 2.01% | -2.55% | 12.69% | 27.89% | 5.75% | -1.43% | 27.89% | 99.68% | $32.33 | $21.36 | 4.39% | 44.71% | 1.03 | 746,000 | 3.47% |
| HOG | HARLEY-DAVIDSON INC | $25.59 | 1.79% | -5.15% | -4.80% | 6.23% | 11.36% | -22.97% | -43.86% | -22.78% | -47.81% | $35.21 | $20.45 | 27.32% | 25.13% | 1.18 | 2,005,000 | 7.22% |
| NCNO | NCINO INC | $26.06 | 2.24% | -2.32% | 1.80% | -3.12% | 14.15% | -37.94% | 3.99% | -64.30% | N/A | $43.20 | $18.75 | 39.68% | 38.99% | 1.44 | 1,215,000 | -2.64% |
| TEX | TEREX CORP | $46.00 | -0.52% | -0.04% | -12.66% | -5.12% | 18.07% | -18.35% | 7.80% | 57.21% | 125.16% | $58.66 | $31.53 | 21.58% | 45.89% | 1.50 | 1,061,000 | -11.58% |
| BSM | BLACK STONE MINERALS LP | $13.31 | 1.22% | 0.91% | -1.48% | 8.65% | -2.35% | -13.68% | -32.68% | 91.79% | -8.21% | $15.66 | $11.78 | 15.01% | 12.99% | 0.58 | 416,000 | 2.46% |
| VEON | VEON LTD | $43.57 | -2.69% | -9.52% | -15.52% | -18.52% | -5.52% | 32.58% | 335.65% | 31.02% | -48.14% | $64.00 | $30.20 | 31.93% | 44.25% | 0.82 | 193,000 | 78.70% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.62 | -0.94% | -7.78% | -21.11% | -18.05% | -17.47% | 174.70% | 310.60% | -68.34% | N/A | $22.26 | $3.83 | 47.80% | 203.39% | 2.17 | 1,094,000 | -1.44% |
| PTRN | PATTERN GROUP INC | $17.09 | -6.05% | -3.06% | 22.51% | N/A | N/A | N/A | N/A | N/A | N/A | $20.10 | $12.00 | 14.98% | 42.42% | 2.31 | 1,033,000 | -21.08% |
| AZZ | AZZ INC | $99.97 | -0.07% | 0.12% | -4.86% | -8.35% | 12.99% | 19.47% | 148.31% | 170.63% | 72.96% | $119.95 | $70.90 | 16.66% | 41.00% | 1.05 | 220,000 | 11.11% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.85 | 1.01% | 2.47% | -2.35% | 6.16% | 1.75% | -15.88% | -10.00% | -11.86% | 33.95% | $73.39 | $49.44 | 22.53% | 14.99% | 0.84 | 118,000 | -47.79% |
| AIR | AAR CORP | $82.42 | 0.21% | -2.13% | -0.77% | 14.38% | 39.58% | 31.72% | 87.96% | 248.79% | 253.13% | $89.69 | $46.51 | 8.10% | 77.21% | 1.12 | 241,000 | -18.58% |
| APPN | APPIAN CORP | $40.29 | 5.03% | 34.61% | 36.53% | 38.07% | 32.49% | -3.06% | 12.38% | -58.30% | N/A | $41.62 | $24.00 | 3.20% | 67.88% | 1.70 | 1,688,000 | -52.54% |
| WSFS | WSFS FINANCIAL CORP | $54.37 | 1.06% | 4.38% | 0.87% | 1.91% | 2.95% | -2.89% | 14.56% | 45.18% | 63.18% | $62.75 | $42.44 | 13.35% | 28.11% | 1.01 | 294,000 | -14.29% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $24.23 | -3.47% | -4.27% | 17.79% | 71.60% | 76.86% | 132.98% | 30.90% | 16.60% | N/A | $27.08 | $8.90 | 10.52% | 172.25% | 1.22 | 3,020,000 | 14.52% |
| WSBC | WESBANCO INC | $30.90 | 1.88% | 2.66% | -7.29% | 4.96% | 2.08% | -11.46% | -22.71% | 12.69% | -8.36% | $37.36 | $26.42 | 17.29% | 16.96% | 0.87 | 370,000 | 15.99% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.12 | -3.13% | -11.16% | -4.33% | 28.75% | 82.66% | 37.05% | 517.88% | N/A | N/A | $25.42 | $9.60 | 12.98% | 130.42% | 0.98 | 1,936,000 | -1.07% |
| FBK | FB FINANCIAL CORP | $55.06 | 1.57% | 1.94% | -6.46% | 17.02% | 25.39% | 1.36% | 30.69% | 72.76% | N/A | $60.52 | $38.83 | 9.01% | 41.80% | 1.01 | 301,000 | 36.20% |
| XENE | XENON PHARMACEUTICALS INC | $38.25 | -0.13% | -8.75% | -2.32% | 13.74% | 8.26% | -16.38% | 10.01% | 238.50% | 376.93% | $45.45 | $26.74 | 15.84% | 43.04% | 0.84 | 475,000 | -19.08% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.63 | -1.03% | -11.47% | 2.99% | 10.06% | -8.35% | -39.26% | -12.66% | -73.07% | -70.07% | $53.04 | $25.81 | 42.25% | 18.67% | 1.09 | 1,355,000 | -27.62% |
| QFIN | QFIN HOLDINGS INC | $22.28 | -1.33% | -7.74% | -21.16% | -33.69% | -47.75% | -32.65% | 76.27% | 82.62% | N/A | $48.94 | $20.45 | 54.47% | 8.95% | 1.27 | 1,263,000 | 1.94% |
| ATEC | ALPHATEC HOLDINGS INC | $19.80 | 1.49% | 4.27% | 47.21% | 32.89% | 59.04% | 110.41% | 101.63% | 101.63% | 386.25% | $20.17 | $8.18 | 1.81% | 142.05% | 1.21 | 2,364,000 | -10.59% |
| PLBL | POLIBELI GROUP LTD | $8.09 | -2.41% | 15.74% | -1.34% | -23.32% | -21.85% | -19.34% | N/A | N/A | N/A | $14.31 | $5.60 | 43.47% | 44.46% | -0.08 | 4,700 | 261.54% |
| BKE | BUCKLE INC | $57.32 | 1.16% | 4.60% | 0.84% | 8.77% | 59.00% | 25.51% | 45.70% | 96.30% | 75.18% | $61.68 | $33.12 | 7.07% | 73.07% | 1.04 | 356,000 | -33.33% |
| KGS | KODIAK GAS SERVICES INC | $33.75 | -0.68% | -8.49% | -2.23% | 6.07% | -1.11% | -2.32% | N/A | N/A | N/A | $50.43 | $29.25 | 33.08% | 15.38% | 1.04 | 921,000 | -19.98% |
| AAP | ADVANCE AUTO PARTS INC | $48.67 | 2.53% | 3.27% | -14.37% | -16.58% | 55.20% | 24.86% | -73.42% | -68.93% | -75.03% | $70.00 | $28.89 | 30.47% | 68.47% | 0.92 | 936,000 | -8.59% |
| IRON | DISC MEDICINE INC | $83.85 | -3.62% | -2.75% | 23.51% | 46.92% | 92.54% | 32.40% | 384.68% | -17.39% | N/A | $95.95 | $30.82 | 12.61% | 172.06% | 0.91 | 265,000 | -58.79% |
| USAC | USA COMPRESSION PARTNERS LP | $23.75 | -1.57% | 7.61% | -0.29% | 1.11% | 2.77% | 2.72% | 29.64% | 128.81% | 52.63% | $30.10 | $21.53 | 21.10% | 10.31% | 0.72 | 277,000 | -24.93% |
| VC | VISTEON CORP | $106.67 | 2.50% | -0.46% | -9.72% | -6.18% | 32.10% | 15.47% | -22.11% | 6.31% | -8.79% | $129.10 | $65.10 | 17.37% | 63.86% | 1.23 | 264,000 | 17.33% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.37 | -0.67% | 3.67% | 0.66% | 15.89% | 43.33% | 66.75% | 151.77% | 154.95% | N/A | $42.05 | $17.82 | 8.75% | 115.32% | 0.84 | 285,000 | 36.36% |
| TBBK | BANCORP INC | $62.24 | 1.22% | -4.79% | -18.58% | -0.50% | 21.40% | 16.16% | 105.75% | 438.41% | 683.88% | $81.65 | $40.51 | 23.77% | 53.64% | 1.43 | 559,000 | -37.61% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.58 | -0.44% | 1.48% | 14.72% | 9.94% | 30.69% | 5.53% | 72.58% | -8.31% | -78.57% | $68.01 | $38.21 | 6.51% | 66.40% | 1.57 | 829,000 | 24.10% |
| TARS | TARSUS PHARMACEUTICALS INC | $68.25 | 0.23% | -0.81% | -0.25% | 42.34% | 44.14% | 45.86% | 284.94% | 194.31% | N/A | $76.81 | $38.51 | 11.14% | 77.23% | 0.88 | 585,000 | 58.97% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.10 | 3.01% | 2.33% | 10.47% | 35.71% | 53.09% | -10.42% | 48.31% | 5.10% | 6.67% | $20.55 | $9.27 | 16.79% | 84.47% | 1.42 | 4,964,000 | -0.58% |
| MEOH | METHANEX CORP | $37.42 | 3.94% | -4.83% | -4.52% | 15.03% | 15.60% | -10.56% | -2.20% | 5.02% | -8.75% | $54.49 | $25.46 | 31.33% | 46.98% | 1.15 | 496,000 | 29.84% |
| TVTX | TRAVERE THERAPEUTICS INC | $32.34 | -2.88% | -8.02% | 26.82% | 91.25% | 59.86% | 83.13% | 58.84% | 42.72% | 68.88% | $36.15 | $12.91 | 10.54% | 150.50% | 1.12 | 2,641,000 | 48.96% |
| ATHM | AUTOHOME INC | $24.34 | -3.41% | -3.41% | -15.16% | -12.98% | -5.03% | -15.63% | -21.48% | -76.42% | -24.25% | $32.70 | $23.39 | 25.57% | 4.06% | 0.78 | 483,000 | 0.84% |
| FLY | FIREFLY AEROSPACE INC | $19.74 | 2.12% | -18.63% | -30.59% | -67.29% | N/A | N/A | N/A | N/A | N/A | $73.80 | $18.39 | 73.25% | 7.34% | 2.33 | 2,366,000 | -9.24% |
| WU | WESTERN UNION CO | $9.10 | -1.94% | -2.47% | 11.38% | 13.75% | -4.61% | -15.03% | -29.46% | -57.56% | -53.17% | $11.95 | $7.85 | 23.82% | 15.92% | 0.68 | 8,622,000 | -49.29% |
| CBZ | CBIZ INC | $53.10 | -0.90% | -3.45% | -4.79% | -14.15% | -25.27% | -31.42% | 12.67% | 114.98% | 404.75% | $90.13 | $50.51 | 41.09% | 5.13% | 0.76 | 596,000 | -14.24% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.95 | -2.30% | -1.07% | -4.64% | -11.33% | -26.36% | -25.15% | 4.84% | 75.81% | 26.13% | $90.04 | $59.51 | 33.42% | 0.74% | 0.47 | 450,000 | 8.96% |
| AWR | AMERICAN STATES WATER CO | $74.84 | -0.12% | 4.95% | 4.55% | -1.59% | -5.98% | -11.52% | -15.99% | -0.62% | 84.79% | $87.20 | $69.45 | 14.17% | 7.76% | 0.37 | 312,000 | -32.76% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.43 | -2.29% | -3.58% | -2.42% | 20.09% | 0.47% | 3.99% | -17.53% | N/A | N/A | $26.51 | $18.77 | 11.62% | 24.83% | 1.05 | 1,383,000 | -22.08% |
| SXI | STANDEX INTERNATIONAL CORP | $237.17 | 0.66% | 1.69% | 11.19% | 23.17% | 55.49% | 14.90% | 133.64% | 219.21% | 163.96% | $247.16 | $128.85 | 4.04% | 84.07% | 1.00 | 177,000 | 137.90% |
| TTAM | TITAN AMERICA SA | $15.55 | 1.57% | 5.35% | 4.22% | 5.78% | 13.01% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 12.54% | 43.98% | 1.19 | 410,000 | 14.21% |
| AUGO | AURA MINERALS INC | $34.29 | 3.44% | 6.06% | -5.41% | 34.26% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 16.45% | 54.16% | 0.32 | 308,000 | -16.98% |
| GRAL | GRAIL INC | $79.40 | -0.82% | -13.63% | 26.39% | 140.90% | 128.75% | 432.89% | N/A | N/A | N/A | $103.00 | $13.58 | 22.91% | 484.68% | 2.20 | 1,002,000 | 3.30% |
| HURN | HURON CONSULTING GROUP INC | $165.69 | -0.51% | 0.76% | 10.53% | 25.78% | 9.88% | 29.79% | 116.25% | 295.91% | 215.36% | $174.26 | $116.77 | 4.92% | 41.90% | 0.66 | 237,000 | -11.57% |
| LXP | LXP INDUSTRIAL TRUST | $9.62 | 1.37% | 1.37% | 3.89% | 18.91% | 20.55% | 0.42% | -7.05% | -3.51% | 13.71% | $9.81 | $6.85 | 1.89% | 40.44% | 0.79 | 3,467,000 | -8.98% |
| NSIT | INSIGHT ENTERPRISES INC | $91.21 | -0.36% | -8.79% | -15.67% | -22.21% | -31.58% | -47.00% | -4.60% | 35.35% | 243.15% | $181.92 | $89.50 | 49.86% | 1.92% | 0.85 | 475,000 | 38.08% |
| YETI | YETI HOLDINGS INC | $36.28 | 3.27% | 6.74% | 9.28% | 11.08% | 29.90% | -6.66% | 15.36% | -29.48% | N/A | $45.25 | $26.61 | 19.82% | 36.34% | 1.57 | 4,052,000 | 38.48% |
| ETOR | ETORO GROUP LTD | $34.88 | 4.21% | -5.88% | -13.92% | -38.12% | N/A | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 56.38% | 6.80% | 1.69 | 1,936,000 | 121.00% |
| NMIH | NMI HOLDINGS INC | $36.65 | 1.58% | 0.60% | 1.69% | -4.16% | -4.16% | -1.61% | 68.20% | 59.56% | 368.07% | $43.20 | $31.90 | 15.16% | 14.89% | 0.91 | 507,000 | 3.89% |
| VSCO | VICTORIA's SECRET & CO | $35.07 | -3.44% | -0.51% | 23.18% | 61.76% | 82.28% | -2.18% | -12.30% | N/A | N/A | $48.73 | $13.76 | 28.03% | 154.87% | 1.52 | 1,913,000 | -8.90% |
| WOLF | WOLFSPEED INC | $17.95 | -3.75% | -31.80% | -32.75% | 1,088.74% | 336.74% | 115.49% | -76.12% | -72.54% | -29.22% | $36.60 | $0.39 | 50.96% | 4,502.56% | 2.64 | 2,138,000 | -38.28% |
| IPAR | INTERPARFUMS INC | $87.38 | -0.41% | -1.99% | -6.85% | -25.39% | -27.01% | -30.58% | 4.48% | 63.69% | 221.37% | $148.15 | $86.50 | 41.02% | 1.02% | 0.96 | 202,000 | -2.42% |
| HSAI | HESAI GROUP | $21.08 | -4.66% | -11.17% | -21.58% | -5.43% | 30.20% | 353.33% | N/A | N/A | N/A | $30.85 | $4.02 | 31.67% | 424.38% | 1.57 | 3,181,000 | 20.95% |
| GRND | GRINDR INC | $15.09 | 11.04% | 8.87% | 9.91% | -15.65% | -37.20% | 2.17% | 44.33% | N/A | N/A | $25.13 | $11.73 | 39.95% | 28.64% | 0.52 | 3,341,000 | -9.34% |
| COLM | COLUMBIA SPORTSWEAR CO | $51.67 | 1.79% | 4.11% | -0.69% | 1.37% | -20.08% | -39.30% | -30.84% | -35.32% | -5.93% | $92.88 | $47.47 | 44.37% | 8.85% | 1.00 | 463,000 | -37.35% |
| LBRT | LIBERTY ENERGY INC | $17.19 | -1.21% | -5.08% | 32.74% | 55.99% | 54.03% | -4.13% | -4.55% | 115.68% | N/A | $23.58 | $9.50 | 27.10% | 80.95% | 1.27 | 3,734,000 | 20.34% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.95 | 0.52% | -2.26% | -26.71% | -7.79% | -2.53% | 0.00% | 255.65% | -30.92% | N/A | $46.98 | $22.71 | 38.38% | 27.48% | 0.96 | 1,716,000 | 21.53% |
| ARX | ACCELERANT HOLDINGS | $12.64 | 4.90% | 8.78% | -12.04% | -53.60% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 59.46% | 12.86% | 0.67 | 662,000 | -10.78% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.61 | 0.56% | 5.02% | 0.56% | -0.58% | -5.01% | -9.65% | -22.91% | -7.94% | 113.03% | $52.60 | $41.64 | 11.39% | 11.94% | 0.41 | 329,000 | -9.37% |
| GEF | GREIF INC | $58.47 | 1.65% | 2.78% | -2.13% | -12.11% | 9.23% | -12.13% | -16.06% | 31.01% | 79.58% | $73.16 | $48.23 | 20.08% | 21.23% | 0.79 | 217,000 | -23.05% |
| SHOO | STEVEN MADDEN LTD | $38.21 | -0.44% | 12.68% | 14.99% | 48.97% | 63.15% | -16.21% | 23.86% | 31.31% | 70.94% | $46.76 | $19.05 | 18.28% | 100.58% | 1.22 | 1,315,000 | -42.15% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $31.73 | -1.95% | -5.06% | -18.39% | -25.88% | 31.29% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 34.51% | 86.65% | 0.58 | 3,800 | -69.60% |
| APLE | APPLE HOSPITALITY REIT INC | $11.67 | 3.73% | 4.29% | 0.17% | -0.77% | 2.73% | -25.24% | -27.96% | -3.23% | -43.02% | $16.50 | $10.44 | 29.27% | 11.78% | 1.01 | 2,516,000 | -21.64% |
| SGRY | SURGERY PARTNERS INC | $21.50 | -0.51% | -1.96% | 5.44% | -7.41% | -7.17% | -29.30% | -14.85% | -12.14% | 13.58% | $31.89 | $18.87 | 32.58% | 13.94% | 1.61 | 1,138,000 | 8.07% |
| LIVN | LIVANOVA PLC | $50.45 | 1.78% | -4.14% | -3.26% | 3.98% | 15.98% | -2.94% | 1.24% | -6.16% | -21.47% | $58.91 | $32.48 | 14.36% | 55.33% | 0.91 | 662,000 | 18.00% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.67 | 2.14% | 6.74% | -12.29% | -3.24% | 14.08% | 26.67% | 2.55% | 48.44% | 56.64% | $44.27 | $28.67 | 14.91% | 31.39% | 0.27 | 142,000 | 32.71% |
| KEN | KENON HOLDINGS LTD | $52.66 | -0.19% | 1.13% | 13.98% | 22.64% | 71.14% | 84.13% | 39.50% | 128.96% | 338.83% | $53.97 | $27.10 | 2.43% | 94.32% | 0.84 | 9,000 | -41.94% |
| BLKB | BLACKBAUD INC | $57.36 | 0.63% | -10.43% | -8.59% | -10.19% | -8.72% | -31.29% | -2.43% | 10.71% | -7.81% | $88.95 | $56.22 | 35.51% | 2.03% | 0.92 | 396,000 | -55.05% |
| UNF | UNIFIRST CORP | $151.34 | 0.88% | -1.95% | -8.10% | -12.32% | -16.28% | -22.68% | -16.76% | -16.53% | 41.43% | $243.70 | $147.66 | 37.90% | 2.49% | 0.71 | 106,000 | -7.02% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.55 | 1.21% | 0.13% | -6.79% | 3.57% | 15.09% | 38.03% | 24.79% | N/A | N/A | $8.24 | $5.18 | 8.37% | 45.75% | 0.94 | 1,983,000 | 193.34% |
| FOLD | AMICUS THERAPEUTICS INC | $8.87 | -0.34% | -1.77% | 8.70% | 30.63% | 45.65% | -19.22% | -13.97% | -58.08% | -13.80% | $11.14 | $5.51 | 20.38% | 60.98% | 0.99 | 3,896,000 | -43.59% |
| GRBK | GREEN BRICK PARTNERS INC | $62.71 | 0.74% | -3.14% | -10.66% | -2.75% | 5.52% | -11.90% | 207.10% | 216.40% | 681.92% | $77.93 | $50.57 | 19.53% | 24.01% | 1.31 | 128,000 | -28.89% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.82 | -0.63% | -2.26% | -1.12% | -13.44% | -3.26% | 29.17% | 5.24% | 7.26% | 82.13% | $70.91 | $37.88 | 22.69% | 44.72% | 1.10 | 77,000 | 4.05% |
| SPHR | SPHERE ENTERTAINMENT CO | $77.08 | 5.49% | 12.56% | 29.18% | 86.09% | 158.83% | 73.72% | 66.30% | -6.47% | N/A | $77.48 | $23.89 | 0.52% | 222.65% | 1.29 | 1,023,000 | -7.50% |
| AVNT | AVIENT CORP | $29.70 | -1.56% | -7.39% | -7.10% | -10.52% | -17.77% | -42.27% | 1.30% | -14.56% | -13.61% | $53.61 | $27.86 | 44.60% | 6.60% | 1.45 | 840,000 | 21.92% |
| HTFL | HEARTFLOW INC | $32.56 | -5.60% | -12.38% | -6.94% | 13.25% | N/A | N/A | N/A | N/A | N/A | $41.22 | $26.56 | 21.01% | 22.59% | 0.55 | 233,000 | 0.87% |
| TPH | TRI POINTE HOMES INC | $31.59 | 0.48% | -0.82% | -2.41% | -3.66% | 1.67% | -24.70% | 89.05% | 95.48% | 144.13% | $45.28 | $27.90 | 30.23% | 13.23% | 1.15 | 807,000 | -2.89% |
| MANU | MANCHESTER UNITED PLC | $15.67 | 0.32% | -5.77% | 3.02% | -12.94% | 8.67% | -12.60% | 17.12% | 2.15% | -12.75% | $19.64 | $12.05 | 20.21% | 30.04% | 0.62 | 245,000 | -0.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.