Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $30.00 | 0.33% | -2.82% | 13.68% | 25.37% | 13.21% | 7.03% | 79.75% | 41.11% | -16.13% | $34.01 | $21.60 | 11.79% | 38.89% | 0.88 | 1,916,000 | -3.04% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 1,967.46% | 3,405.88% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.79 | 0 | N/A |
| MTRN | MATERION CORP | $166.55 | 2.23% | 2.20% | 15.60% | 14.15% | 30.29% | 112.60% | 45.65% | 145.69% | 493.34% | $172.03 | $70.94 | 3.19% | 134.78% | 1.23 | 164,000 | 56.19% |
| BKU | BANKUNITED INC | $46.89 | -1.12% | -1.55% | 8.97% | -0.40% | 32.61% | 52.14% | 122.54% | 6.01% | 32.27% | $52.06 | $30.29 | 9.93% | 54.80% | 1.24 | 633,000 | -5.52% |
| AVNT | AVIENT CORP | $37.63 | 0.32% | 0.48% | 9.55% | 5.55% | 20.73% | 22.14% | -7.45% | -25.46% | 15.93% | $44.85 | $27.48 | 16.10% | 36.94% | 1.42 | 486,000 | -4.89% |
| TWST | TWIST BIOSCIENCE CORP | $56.23 | -2.41% | 15.13% | 24.93% | 35.79% | 82.86% | 46.24% | 282.52% | -58.42% | N/A | $59.90 | $23.30 | 6.13% | 141.33% | 2.35 | 1,411,000 | 21.85% |
| CARG | CARGURUS INC | $36.21 | 0.98% | 5.26% | 16.58% | 5.97% | 2.72% | 35.52% | 109.91% | 43.24% | N/A | $39.42 | $25.41 | 8.14% | 42.50% | 1.47 | 744,000 | 21.17% |
| AVA | AVISTA CORP | $41.88 | 1.13% | -0.50% | 4.88% | 4.23% | 9.09% | 0.67% | -4.38% | -11.35% | 3.33% | $43.50 | $35.50 | 3.72% | 17.97% | 0.33 | 494,000 | 107.56% |
| BWIN | BALDWIN INSURANCE GROUP INC | $24.03 | 5.26% | 9.53% | 13.83% | -9.80% | 1.26% | -43.82% | -7.33% | -21.70% | N/A | $45.16 | $15.88 | 46.79% | 51.32% | 1.31 | 1,944,000 | 128.71% |
| WSC | WILLSCOT HOLDINGS CORP | $18.96 | -0.52% | 1.55% | 6.64% | -15.73% | -14.21% | -18.31% | -56.11% | -34.42% | 94.48% | $31.88 | $14.91 | 40.53% | 27.16% | 1.32 | 1,349,000 | -8.67% |
| RLX | RLX TECHNOLOGY INC | $2.18 | 0.93% | 3.32% | -4.39% | -5.63% | -8.79% | 29.76% | -16.79% | -76.04% | N/A | $2.84 | $1.67 | 23.24% | 30.54% | 0.96 | 1,238,000 | -1.20% |
| WSBC | WESBANCO INC | $35.60 | -1.14% | -3.02% | 6.55% | 3.55% | 17.26% | 24.56% | 19.78% | -3.08% | 13.02% | $38.10 | $27.48 | 6.56% | 29.55% | 0.84 | 500,000 | -2.91% |
| PATK | PATRICK INDUSTRIES INC | $102.90 | 3.67% | -13.23% | -10.32% | -19.70% | 3.95% | 29.88% | 122.79% | 74.13% | 386.59% | $148.50 | $75.26 | 30.71% | 36.73% | 1.16 | 651,000 | -42.69% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.77 | -0.88% | -1.46% | 1.66% | -8.36% | 15.22% | 29.88% | 14.05% | -29.07% | 16.29% | $39.26 | $24.76 | 13.97% | 36.39% | 0.93 | 917,000 | 7.76% |
| HSAI | HESAI GROUP | $24.54 | 1.32% | 12.72% | -0.61% | -14.05% | 7.92% | 122.79% | 95.23% | N/A | N/A | $30.85 | $10.85 | 20.45% | 126.28% | 1.72 | 2,433,000 | 22.38% |
| FUL | FULLER H B CO | $62.42 | 1.68% | -1.98% | 14.05% | 3.11% | 6.37% | 19.24% | -7.39% | -7.18% | 37.64% | $68.63 | $48.71 | 9.05% | 28.15% | 1.03 | 424,000 | 3.67% |
| AAP | ADVANCE AUTO PARTS INC | $56.66 | -0.39% | 0.23% | 6.52% | 31.16% | 5.77% | 83.48% | -55.34% | -70.63% | -64.79% | $70.00 | $30.84 | 19.06% | 83.72% | 0.95 | 1,101,000 | -4.92% |
| BULL | WEBULL CORP | $6.48 | 0.15% | 30.12% | 22.03% | -20.59% | -44.85% | -82.11% | -38.29% | N/A | N/A | $33.33 | $4.50 | 80.56% | 44.00% | 0.67 | 20,317,000 | -44.43% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.51 | 6.18% | 8.89% | -0.78% | -35.05% | -14.68% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 43.55% | 14.49% | 1.16 | 1,248,000 | -36.29% |
| MNDY | MONDAYCOM LTD | $66.37 | 1.44% | 6.38% | -10.79% | -47.62% | -62.49% | -73.49% | -49.71% | N/A | N/A | $316.98 | $57.50 | 79.06% | 15.43% | 1.96 | 1,930,000 | -19.88% |
| KFY | KORN FERRY | $65.42 | 1.69% | 2.30% | 8.17% | -3.75% | -4.17% | 6.10% | 27.82% | 0.69% | 114.70% | $78.50 | $58.95 | 16.66% | 10.98% | 1.00 | 550,000 | 76.28% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.59 | 3.90% | 4.88% | -6.52% | -30.13% | -36.19% | -36.26% | -37.19% | -44.71% | N/A | $10.50 | $4.81 | 46.76% | 16.34% | 0.85 | 7,472,000 | 1.12% |
| RNG | RINGCENTRAL INC | $40.33 | 4.18% | 9.24% | 7.89% | 53.35% | 50.43% | 78.85% | 38.88% | -87.61% | 121.59% | $42.42 | $21.91 | 4.93% | 84.07% | 1.80 | 1,427,000 | 40.73% |
| HNGE | HINGE HEALTH INC | $42.92 | 3.50% | 19.29% | -0.95% | -0.95% | -15.41% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 30.95% | 42.69% | 1.42 | 783,000 | 2.62% |
| BGSI | BOYD GROUP SERVICES INC | $121.38 | -1.71% | 1.45% | -22.97% | -26.32% | N/A | N/A | N/A | N/A | N/A | $183.10 | $115.40 | 33.71% | 5.18% | 1.03 | 15,700 | -56.02% |
| INFQ | INFLEQTION INC | $15.57 | 3.80% | 30.95% | 47.58% | -9.74% | -21.12% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 43.38% | 82.75% | 2.90 | 13,344,000 | 7.23% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.13 | 0.43% | 2.61% | -0.35% | 15.82% | 63.16% | 123.93% | 232.47% | 108.10% | -23.04% | $17.09 | $5.79 | 17.32% | 144.04% | 1.00 | 2,396,000 | 10.01% |
| EXPO | EXPONENT INC | $68.12 | -0.25% | 2.19% | 2.11% | -8.66% | -0.19% | -14.20% | -31.30% | -32.46% | 171.39% | $83.92 | $63.25 | 18.83% | 7.70% | 0.82 | 428,000 | 31.29% |
| NATL | NCR ATLEOS CORP | $45.56 | 1.90% | 3.19% | 3.40% | 14.10% | 23.67% | 85.13% | N/A | N/A | N/A | $48.50 | $23.24 | 6.06% | 96.04% | 1.16 | 487,000 | -44.60% |
| IAC | IAC INC | $43.49 | 0.58% | 6.41% | 15.11% | 10.07% | 32.39% | 32.79% | -12.44% | -82.49% | N/A | $43.80 | $29.56 | 0.70% | 47.12% | 1.29 | 1,096,000 | -29.61% |
| PI | IMPINJ INC | $110.44 | 1.83% | 4.71% | 12.12% | -31.80% | -45.14% | 67.26% | -20.85% | 95.05% | N/A | $247.06 | $65.52 | 55.30% | 68.56% | 1.84 | 321,000 | 20.22% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.78 | -1.69% | 1.44% | 5.10% | 0.82% | 11.00% | 9.34% | 10.19% | -40.01% | -26.74% | $20.67 | $17.67 | 4.28% | 11.97% | 0.92 | 1,959,000 | 90.38% |
| ORKA | ORUKA THERAPEUTICS INC | $67.07 | 2.32% | 5.46% | 60.65% | 100.81% | 152.52% | 678.98% | 174.71% | 66.34% | -91.52% | $67.94 | $8.91 | 1.28% | 652.75% | 0.73 | 1,311,000 | -6.56% |
| CNS | COHEN & STEERS INC | $64.64 | -2.37% | 0.94% | 2.15% | -8.21% | -1.76% | -12.52% | 4.61% | -4.22% | 54.83% | $83.99 | $58.39 | 23.04% | 10.70% | 1.06 | 228,000 | 53.02% |
| GNW | GENWORTH FINANCIAL INC | $8.57 | -1.15% | -1.83% | 7.26% | 2.27% | 0.59% | 30.64% | 38.67% | 136.74% | 222.18% | $9.28 | $6.29 | 7.65% | 36.25% | 0.94 | 2,127,000 | -0.33% |
| NIC | NICOLET BANKSHARES INC | $155.38 | -0.84% | -1.98% | 4.51% | 18.20% | 27.07% | 44.67% | 147.30% | 99.38% | 314.35% | $163.11 | $108.13 | 4.74% | 43.70% | 0.80 | 183,000 | 11.59% |
| BOX | BOX INC | $23.89 | 0.34% | 6.46% | -1.89% | -7.58% | -26.45% | -19.78% | -13.60% | 10.86% | 87.81% | $38.80 | $21.34 | 38.43% | 11.95% | 0.82 | 1,748,000 | -39.39% |
| FRPT | FRESHPET INC | $67.34 | -2.11% | 1.07% | -10.65% | 4.81% | 25.52% | -12.12% | 3.35% | -60.96% | 770.03% | $89.80 | $46.76 | 25.01% | 44.01% | 1.20 | 948,000 | 19.55% |
| CVI | CVR ENERGY INC | $32.86 | 3.86% | 7.63% | 16.44% | 41.03% | -1.29% | 82.96% | 15.22% | 72.67% | 35.17% | $41.67 | $17.56 | 21.14% | 87.13% | 0.80 | 940,000 | -21.47% |
| BTE | BAYTEX ENERGY CORP | $4.31 | 2.38% | 6.68% | 6.16% | 30.61% | 91.56% | 159.64% | 7.48% | 318.45% | -2.27% | $4.56 | $1.44 | 5.48% | 199.31% | 1.12 | 15,105,000 | -6.72% |
| CTRI | CENTURI HOLDINGS INC | $32.61 | -1.48% | -2.39% | 9.50% | 17.30% | 61.52% | 87.41% | N/A | N/A | N/A | $34.10 | $16.27 | 4.37% | 100.43% | 1.32 | 1,316,000 | 77.12% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.55 | -0.66% | -3.62% | -6.89% | 4.97% | 4.33% | -4.61% | 21.90% | 344.35% | 85.95% | $29.45 | $22.20 | 13.24% | 15.09% | 0.50 | 176,000 | -13.73% |
| MCHB | MECHANICS BANCORP | $14.92 | -0.93% | -3.31% | 3.32% | 2.26% | 14.15% | 37.01% | -18.47% | -65.55% | -30.28% | $16.02 | $10.35 | 6.87% | 44.15% | 1.04 | 292,000 | -43.08% |
| DYN | DYNE THERAPEUTICS INC | $19.91 | -0.35% | 2.84% | 9.82% | 19.19% | 21.25% | 154.28% | 108.70% | 14.10% | N/A | $25.00 | $8.01 | 20.36% | 148.56% | 1.57 | 1,896,000 | -26.51% |
| DNLI | DENALI THERAPEUTICS INC | $20.71 | -4.47% | 7.36% | 0.68% | 15.12% | 23.86% | 65.02% | -18.91% | -61.66% | N/A | $23.77 | $12.31 | 12.87% | 68.24% | 1.62 | 1,311,000 | -28.94% |
| SXI | STANDEX INTERNATIONAL CORP | $270.88 | 1.45% | -0.65% | 5.89% | 8.36% | 15.10% | 99.46% | 123.87% | 181.84% | 240.64% | $277.30 | $128.85 | 2.32% | 110.24% | 1.03 | 176,000 | -20.36% |
| BTU | PEABODY ENERGY CORP | $26.93 | -3.92% | -2.81% | -23.21% | -25.94% | -18.76% | 120.20% | 2.36% | 595.87% | N/A | $41.14 | $11.90 | 34.54% | 126.30% | 0.86 | 3,132,000 | 31.98% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.50 | 0.00% | 3.80% | 10.69% | 22.97% | 8.16% | N/A | N/A | N/A | N/A | $28.97 | $18.64 | 8.53% | 42.17% | 0.35 | 351,000 | -47.14% |
| WK | WORKIVA INC | $57.49 | 1.81% | 3.42% | -6.06% | -32.93% | -34.11% | -14.70% | -43.53% | -41.02% | 352.32% | $97.10 | $52.01 | 40.79% | 10.55% | 1.32 | 514,000 | -41.99% |
| CALX | CALIX INC | $49.78 | 1.34% | 0.69% | -2.49% | -14.32% | -17.46% | 47.32% | -1.05% | 11.02% | 644.10% | $71.22 | $32.55 | 30.10% | 52.93% | 1.48 | 449,000 | -27.23% |
| OPLN | OPENLANE INC | $30.71 | -0.23% | 3.16% | 12.37% | 1.99% | 16.59% | 65.20% | 127.99% | 98.64% | -20.87% | $31.78 | $17.83 | 3.37% | 72.24% | 1.07 | 297,000 | -4.19% |
| SOUN | SOUNDHOUND AI INC | $7.70 | -1.91% | 17.56% | 2.12% | -30.63% | -62.91% | -0.77% | 162.80% | -22.85% | N/A | $22.17 | $5.83 | 65.27% | 32.08% | 1.86 | 43,232,000 | 4.39% |
| KBH | KB HOME | $51.93 | 0.70% | -0.56% | -4.36% | -15.31% | -15.31% | 3.55% | 30.41% | 4.57% | 254.71% | $68.71 | $48.17 | 24.42% | 7.81% | 1.12 | 734,000 | -25.86% |
| CWK | CUSHMAN & WAKEFIELD LTD | $14.03 | 1.01% | 6.69% | 13.42% | -18.43% | -11.09% | 72.15% | 48.15% | -18.34% | N/A | $17.40 | $7.82 | 19.37% | 79.41% | 1.40 | 1,260,000 | 91.78% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.66 | -0.13% | -1.45% | 7.52% | -0.19% | 12.09% | 15.75% | 24.72% | -20.81% | 57.18% | $67.50 | $51.12 | 8.65% | 20.62% | 0.82 | 112,000 | -37.78% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.21 | 0.74% | 3.00% | 4.92% | 24.88% | 30.60% | 18.77% | 5.71% | -1.12% | 105.00% | $42.60 | $27.43 | 0.92% | 53.88% | 0.84 | 782,000 | -7.78% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.95 | 0.94% | 2.08% | 0.86% | 26.17% | 102.33% | 99.93% | 25.00% | -15.44% | N/A | $29.97 | $12.33 | 10.08% | 118.57% | 1.25 | 1,623,000 | 56.36% |
| UPST | UPSTART HOLDINGS INC | $33.09 | -0.81% | 20.72% | 19.07% | -31.23% | -30.75% | -16.06% | 113.90% | -68.38% | N/A | $87.30 | $23.97 | 62.10% | 38.05% | 2.88 | 5,700,000 | -39.94% |
| TXG | 10X GENOMICS INC | $25.24 | -0.43% | 9.74% | 51.23% | 23.00% | 103.88% | 214.32% | -53.00% | -87.00% | N/A | $25.69 | $7.25 | 1.75% | 248.14% | 2.03 | 1,799,000 | -25.38% |
| HAYW | HAYWARD HOLDINGS INC | $14.84 | 1.37% | 3.06% | 4.43% | -11.93% | -2.69% | 24.81% | 33.21% | -9.35% | N/A | $17.73 | $11.39 | 16.30% | 30.29% | 1.27 | 1,598,000 | -33.08% |
| FHB | FIRST HAWAIIAN INC | $26.23 | -0.76% | -1.87% | 10.12% | -1.80% | 15.20% | 17.89% | 27.14% | -6.35% | N/A | $28.35 | $22.08 | 7.48% | 18.82% | 0.93 | 1,026,000 | -23.83% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.36 | 0.08% | 3.56% | 13.80% | 12.64% | 38.67% | 55.65% | N/A | N/A | N/A | $37.41 | $23.79 | 2.81% | 52.84% | 0.67 | 34,000 | -17.87% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $50.30 | 0.58% | 2.49% | 4.34% | 16.25% | 16.98% | 19.88% | N/A | N/A | N/A | $50.50 | $41.50 | 0.40% | 21.20% | 0.58 | 44,000 | -64.52% |
| LION | LIONSGATE STUDIOS CORP | $11.07 | 3.85% | 4.04% | 12.39% | 16.40% | 84.50% | N/A | N/A | N/A | N/A | $11.40 | $5.55 | 2.89% | 99.64% | 0.68 | 4,653,000 | 111.69% |
| DORM | DORMAN PRODUCTS INC | $106.21 | -0.48% | -3.38% | 2.51% | -15.78% | -25.46% | -4.89% | 23.01% | -0.92% | 95.45% | $166.89 | $98.45 | 36.36% | 7.89% | 0.75 | 211,000 | -33.44% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.17 | -1.29% | 3.40% | 10.11% | -24.65% | 28.66% | 86.48% | 39.52% | -44.40% | 19.66% | $28.46 | $9.27 | 32.64% | 106.80% | 1.44 | 4,618,000 | -57.02% |
| FSM | FORTUNA MINING CORP | $10.43 | -0.10% | -0.10% | 1.26% | 0.10% | 9.67% | 60.46% | 171.61% | 35.45% | 111.13% | $13.85 | $5.23 | 24.69% | 99.43% | 1.02 | 2,970,000 | -48.55% |
| QTWO | Q2 HOLDINGS INC | $51.01 | 1.80% | 10.79% | 4.23% | -21.61% | -13.92% | -31.90% | 114.87% | -51.62% | 110.09% | $96.68 | $44.65 | 47.24% | 14.24% | 1.68 | 581,000 | 5.25% |
| ALMS | ALUMIS INC | $25.00 | 3.48% | 8.98% | -4.58% | 4.78% | 442.30% | 393.10% | N/A | N/A | N/A | $30.60 | $2.76 | 18.30% | 805.80% | 0.83 | 1,534,000 | 24.01% |
| OLN | OLIN CORP | $27.98 | 0.79% | -1.48% | 15.24% | 19.52% | 16.97% | 37.36% | -51.08% | -33.37% | 48.28% | $30.46 | $18.08 | 8.15% | 54.76% | 1.31 | 1,568,000 | 15.04% |
| CLBT | CELLEBRITE DI LTD | $12.71 | 1.60% | 2.42% | -11.74% | -25.24% | -29.80% | -33.21% | 123.37% | 28.64% | N/A | $20.53 | $11.02 | 38.09% | 15.34% | 0.91 | 1,259,000 | 28.73% |
| WHR | WHIRLPOOL CORP | $55.99 | 0.43% | -1.56% | -0.59% | -35.74% | -22.44% | -27.65% | -59.13% | -76.16% | -70.53% | $111.96 | $50.41 | 49.99% | 11.07% | 1.08 | 2,810,000 | 3.69% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.78 | -0.27% | -4.66% | -2.82% | 0.00% | -7.58% | -21.68% | -30.92% | -34.89% | 49.67% | $47.89 | $31.21 | 29.46% | 8.23% | 0.49 | 181,000 | 13.13% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.07 | -0.85% | -6.11% | -0.78% | 15.95% | -0.80% | 39.38% | 3.73% | 47.21% | 60.44% | $45.06 | $30.26 | 6.64% | 39.02% | 0.31 | 79,000 | -15.05% |
| CPRX | CATALYST PHARMACEUTICALS INC | $25.89 | 0.15% | 1.13% | 11.12% | 14.05% | 26.11% | 16.67% | 43.20% | 483.11% | 2,039.67% | $26.58 | $19.05 | 2.60% | 35.91% | 1.02 | 913,000 | 3.75% |
| DAVE | DAVE INC | $232.95 | 1.28% | 28.08% | 11.09% | 20.07% | 10.12% | 183.50% | 3,795.48% | -27.42% | N/A | $286.45 | $78.30 | 18.68% | 197.51% | 1.83 | 582,000 | -22.40% |
| BSM | BLACK STONE MINERALS LP | $13.90 | 1.98% | -0.93% | -9.92% | -1.35% | 11.38% | -2.25% | -15.55% | 36.27% | -6.77% | $15.49 | $11.78 | 10.26% | 18.00% | 0.54 | 315,000 | 10.53% |
| SUNC | SUNOCOCORP LLC | $61.25 | 1.47% | -1.38% | 0.91% | 13.20% | N/A | N/A | N/A | N/A | N/A | $63.65 | $47.00 | 3.77% | 30.32% | -0.12 | 348,000 | 31.32% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.16 | -0.28% | -1.68% | 6.67% | -4.92% | 11.67% | 40.74% | 39.40% | -11.48% | 98.27% | $35.55 | $22.21 | 9.54% | 44.80% | 1.03 | 571,000 | 18.46% |
| GEF | GREIF INC | $68.06 | 0.90% | -3.05% | 2.30% | -5.34% | 14.97% | 33.71% | 7.89% | 14.12% | 94.96% | $77.14 | $50.71 | 11.77% | 34.21% | 0.77 | 114,000 | 12.87% |
| ETOR | ETORO GROUP LTD | $38.00 | 2.90% | 18.53% | 24.39% | 21.29% | -1.38% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 52.48% | 53.60% | 1.91 | 2,310,000 | -19.54% |
| ACMR | ACM RESEARCH INC | $47.89 | -3.82% | 1.96% | 2.07% | -10.69% | 20.69% | 142.73% | 350.52% | 83.77% | N/A | $71.65 | $17.32 | 33.16% | 176.58% | 2.11 | 1,097,000 | 46.46% |
| JOYY | JOYY INC | $62.96 | -0.17% | 3.65% | 2.86% | -9.40% | 10.65% | 56.38% | 110.08% | -35.41% | -0.14% | $70.96 | $38.40 | 11.27% | 63.96% | 1.05 | 271,000 | 32.20% |
| KD | KYNDRYL HOLDINGS INC | $13.94 | 0.87% | 8.99% | 13.24% | -44.70% | -49.31% | -53.30% | -4.98% | N/A | N/A | $44.20 | $10.10 | 68.46% | 38.02% | 1.34 | 2,535,000 | -32.94% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.53 | 1.25% | 0.99% | 7.50% | 20.53% | 34.00% | 71.83% | N/A | N/A | N/A | $32.21 | $17.50 | 2.11% | 80.17% | 0.50 | 273,000 | 0.74% |
| PARR | PAR PACIFIC HOLDINGS INC | $63.71 | 2.43% | 7.15% | 19.94% | 72.80% | 87.11% | 406.84% | 160.57% | 321.92% | 225.55% | $67.39 | $12.77 | 5.46% | 398.90% | 0.88 | 998,000 | 64.96% |
| ICUI | ICU MEDICAL INC | $126.04 | -0.13% | 0.17% | -0.72% | -19.29% | 8.20% | -9.41% | -27.73% | -40.46% | 20.55% | $160.29 | $107.00 | 21.37% | 17.79% | 1.02 | 367,000 | 60.26% |
| POWI | POWER INTEGRATIONS INC | $56.05 | 2.15% | 2.77% | 19.84% | 29.39% | 19.18% | 24.78% | -28.17% | -32.23% | 138.87% | $60.12 | $30.86 | 6.77% | 81.63% | 1.55 | 536,000 | 7.63% |
| BOH | BANK OF HAWAII CORP | $78.39 | -0.36% | -1.47% | 8.54% | 10.02% | 31.04% | 22.05% | 53.38% | -14.53% | 14.76% | $80.61 | $59.36 | 2.75% | 32.06% | 0.91 | 262,000 | 25.96% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.20 | 4.00% | 7.66% | 8.79% | 0.00% | -1.14% | -3.53% | -39.04% | -76.51% | -61.40% | $6.47 | $3.95 | 19.63% | 31.65% | 0.85 | 6,241,000 | 78.93% |
| ZGN | ERMENEGILDO ZEGNA NV | $11.55 | 0.43% | 0.00% | 16.67% | 20.82% | 15.50% | 68.37% | -11.15% | 16.08% | N/A | $11.93 | $6.82 | 3.14% | 69.35% | 0.71 | 329,000 | -32.99% |
| BEAM | BEAM THERAPEUTICS INC | $30.33 | -1.14% | 15.19% | 18.99% | -2.85% | 17.60% | 82.49% | -4.77% | -58.27% | N/A | $36.44 | $15.35 | 16.77% | 97.59% | 2.07 | 1,634,000 | -11.44% |
| HWKN | HAWKINS INC | $147.49 | 0.29% | -0.16% | 2.69% | -2.97% | -12.25% | 21.67% | 238.36% | 334.69% | 644.34% | $186.15 | $115.35 | 20.77% | 27.87% | 0.84 | 102,000 | -56.96% |
| PRK | PARK NATIONAL CORP | $170.47 | -0.68% | -2.45% | 8.02% | 5.42% | 12.80% | 18.68% | 53.96% | 31.16% | 84.29% | $179.48 | $140.12 | 5.02% | 21.66% | 0.86 | 44,300 | -42.47% |
| ERO | ERO COPPER CORP | $29.51 | -0.71% | -4.25% | 9.30% | -0.03% | 29.60% | 169.99% | 56.39% | N/A | N/A | $39.80 | $10.62 | 25.85% | 178.00% | 1.36 | 696,000 | -37.63% |
| MHO | M/I HOMES INC | $119.29 | -0.98% | -4.65% | -7.66% | -13.03% | -11.73% | 14.55% | 89.11% | 92.00% | 494.07% | $158.92 | $102.44 | 24.94% | 16.45% | 1.22 | 217,000 | 20.56% |
| FSK | FS KKR CAPITAL CORP | $10.97 | -1.35% | 8.19% | 8.08% | -24.40% | -25.68% | -42.66% | -41.46% | -46.46% | -70.22% | $22.68 | $9.72 | 51.63% | 12.86% | 0.73 | 3,791,000 | -12.12% |
| SYNA | SYNAPTICS INC | $79.31 | 2.12% | 7.18% | 6.04% | -12.87% | 13.46% | 64.99% | -20.24% | -40.90% | -9.20% | $97.00 | $46.83 | 18.24% | 69.36% | 2.09 | 710,000 | 32.96% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.44 | -0.47% | -3.99% | -2.29% | 2.28% | -4.22% | -4.53% | -1.91% | 6.09% | 108.58% | $140.59 | $115.24 | 9.35% | 10.59% | 0.39 | 121,000 | 53.16% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.82 | -0.17% | 3.74% | 4.68% | -23.52% | -26.98% | -11.28% | -12.22% | -41.33% | N/A | $8.64 | $4.96 | 32.64% | 17.46% | 0.64 | 786,000 | -51.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.