Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $39.50 | 34.40% | 30.84% | 53.04% | 51.23% | 34.31% | 28.37% | 11.30% | -90.10% | 110.78% | $40.64 | $20.59 | 2.81% | 91.89% | 1.82 | 14,538,000 | 282.68% |
| MCHB | MECHANICS BANCORP | $15.44 | 1.31% | 0.46% | 8.20% | 16.35% | 12.29% | 52.42% | -40.62% | -64.24% | -20.21% | $16.02 | $8.41 | 3.62% | 83.59% | 1.04 | 224,000 | -21.68% |
| BSM | BLACK STONE MINERALS LP | $15.07 | -0.20% | -0.86% | 5.83% | 10.00% | 25.06% | -0.92% | -2.46% | 55.52% | 26.11% | $15.52 | $11.78 | 2.90% | 27.93% | 0.57 | 537,000 | 30.34% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.66 | -5.98% | 4.04% | 10.12% | 12.52% | 30.72% | 13.43% | -54.86% | -74.33% | -49.01% | $6.47 | $3.95 | 12.52% | 43.29% | 0.85 | 8,444,000 | -64.86% |
| CAR | AVIS BUDGET GROUP INC | $96.47 | -0.28% | -18.49% | -20.57% | -23.83% | -34.79% | 2.81% | -57.17% | 91.03% | 224.92% | $212.81 | $54.03 | 54.67% | 78.55% | 1.79 | 2,141,000 | -30.82% |
| SYRE | SPYRE THERAPEUTICS INC | $43.21 | 14.28% | 17.96% | 28.11% | 84.11% | 164.28% | 92.82% | 279.87% | -76.52% | N/A | $43.56 | $10.91 | 0.80% | 296.06% | 1.08 | 1,963,000 | 146.92% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.25 | 1.35% | 1.67% | 6.92% | 10.02% | 14.28% | -2.74% | 25.36% | 316.01% | 139.73% | $28.39 | $22.20 | 7.54% | 18.24% | 0.54 | 470,000 | 22.08% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $49.24 | -1.48% | -13.05% | -10.41% | 19.43% | 81.30% | 67.83% | 416.68% | 314.48% | N/A | $61.36 | $14.27 | 19.75% | 245.06% | 1.35 | 2,077,000 | -12.66% |
| TGNA | TEGNA INC | $20.83 | -0.19% | -0.57% | 10.39% | 5.95% | -0.81% | 14.77% | 2.01% | 13.08% | -15.74% | $21.35 | $14.87 | 2.44% | 40.08% | 0.56 | 1,374,000 | -1.36% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.60 | -0.55% | -2.32% | -2.83% | 2.87% | -7.92% | -5.30% | 21.46% | -13.32% | 49.43% | $48.50 | $32.75 | 14.23% | 27.02% | 1.28 | 606,000 | 50.37% |
| AAP | ADVANCE AUTO PARTS INC | $55.87 | -0.20% | -5.06% | 35.25% | 15.51% | -1.22% | 26.00% | -61.25% | -66.68% | -62.22% | $70.00 | $28.89 | 20.19% | 93.39% | 0.93 | 2,843,000 | 63.39% |
| LEGN | LEGEND BIOTECH CORP | $18.12 | -1.31% | 3.07% | -22.63% | -34.18% | -49.14% | -53.44% | -62.16% | -32.81% | N/A | $45.30 | $16.24 | 60.00% | 11.58% | 0.72 | 1,362,000 | -16.18% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $96.64 | -0.11% | 1.17% | -18.29% | 3.05% | -25.93% | -8.20% | 135.94% | 135.13% | 433.92% | $156.26 | $86.26 | 38.15% | 12.03% | 0.75 | 422,000 | -12.81% |
| INSW | INTERNATIONAL SEAWAYS INC | $67.47 | 0.66% | 5.50% | 19.95% | 27.28% | 59.73% | 80.59% | 50.97% | 245.29% | N/A | $67.48 | $27.20 | 0.01% | 148.05% | 0.54 | 436,000 | -9.36% |
| HYMC | HYCROFT MINING HOLDING CORP | $41.07 | -2.56% | 15.53% | -3.97% | 319.94% | 1,013.01% | 1,421.11% | 854.89% | -44.50% | N/A | $58.73 | $2.22 | 30.07% | 1,750.00% | 0.87 | 6,991,000 | 81.73% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.27 | -1.74% | 4.64% | -36.15% | -23.54% | -34.78% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 44.73% | 9.52% | 1.02 | 1,056,000 | 26.77% |
| IPAR | INTERPARFUMS INC | $103.41 | 2.23% | 1.14% | 13.26% | 27.65% | -8.71% | -23.16% | -12.19% | 45.50% | 304.10% | $148.15 | $77.21 | 30.20% | 33.93% | 0.93 | 179,000 | -51.23% |
| ALM | ALMONTY INDUSTRIES INC | $14.74 | 1.10% | 6.50% | 56.14% | 160.88% | 250.95% | N/A | N/A | N/A | N/A | $15.22 | $3.16 | 3.15% | 366.46% | 1.93 | 2,081,000 | 4.42% |
| QLYS | QUALYS INC | $92.66 | -10.21% | -11.68% | -29.81% | -32.81% | -29.86% | -33.53% | -21.39% | -7.12% | 297.00% | $155.47 | $92.05 | 40.40% | 0.66% | 1.14 | 1,491,000 | 142.05% |
| PVH | PVH CORP | $72.17 | 3.59% | 5.04% | 16.44% | -0.85% | -4.91% | -8.25% | -8.27% | -25.96% | -5.51% | $89.79 | $59.28 | 19.62% | 21.74% | 1.48 | 728,000 | 5.81% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.75 | 0.78% | 1.56% | 1.81% | 14.80% | 14.48% | 15.82% | 8.49% | -6.25% | 131.96% | $35.55 | $21.36 | 5.06% | 58.01% | 1.01 | 720,000 | 76.90% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.53 | -0.27% | -3.82% | -5.48% | -4.75% | 23.68% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 21.11% | 41.56% | 0.34 | 1,553,000 | -5.65% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.50 | -1.84% | -0.85% | 6.89% | -11.04% | 41.78% | 46.27% | 703.28% | N/A | N/A | $30.58 | $9.60 | 19.88% | 155.21% | 0.98 | 1,111,000 | -12.93% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.52 | 1.24% | -0.10% | 0.83% | 6.55% | 2.85% | -5.10% | -11.07% | -32.22% | -20.26% | $21.24 | $16.51 | 8.08% | 18.23% | 0.92 | 803,000 | -44.12% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $69.58 | 0.83% | 4.18% | 7.43% | 17.59% | 6.96% | -17.94% | 13.80% | 67.42% | 41.48% | $90.04 | $57.25 | 22.72% | 21.54% | 0.46 | 345,000 | -38.06% |
| SOUN | SOUNDHOUND AI INC | $7.82 | -0.13% | 4.83% | -25.17% | -30.74% | -37.14% | -28.32% | 104.71% | N/A | N/A | $22.17 | $6.52 | 64.73% | 19.94% | 1.82 | 19,392,000 | 43.18% |
| BOX | BOX INC | $22.87 | 0.66% | -1.38% | -11.63% | -21.08% | -27.44% | -34.05% | -31.79% | 29.87% | 104.01% | $38.80 | $22.42 | 41.06% | 2.01% | 0.85 | 1,521,000 | -6.00% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.09 | -0.78% | 3.04% | -35.08% | -28.51% | -48.11% | -51.84% | -43.69% | -56.79% | N/A | $10.79 | $4.91 | 52.83% | 3.67% | 0.85 | 11,903,000 | 20.41% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $75.73 | 0.96% | 4.64% | 8.28% | 22.80% | 26.98% | 26.91% | 94.38% | -13.06% | -64.09% | $82.03 | $38.21 | 7.68% | 98.19% | 1.54 | 512,000 | -33.42% |
| FHB | FIRST HAWAIIAN INC | $26.39 | 0.61% | 0.34% | -0.38% | 9.59% | 7.23% | -3.23% | -1.27% | -7.37% | N/A | $28.35 | $20.32 | 6.91% | 29.87% | 0.93 | 1,281,000 | -12.62% |
| SYNA | SYNAPTICS INC | $84.28 | 1.44% | -7.19% | -1.85% | 44.02% | 26.24% | 11.64% | -27.49% | -36.13% | 5.27% | $97.00 | $41.80 | 13.11% | 101.63% | 2.09 | 514,000 | -49.36% |
| XENE | XENON PHARMACEUTICALS INC | $42.23 | -1.97% | 1.81% | 1.78% | 4.87% | 12.19% | 7.24% | 15.67% | 164.27% | 502.43% | $46.60 | $26.74 | 9.38% | 57.93% | 0.84 | 697,000 | 8.40% |
| HNGE | HINGE HEALTH INC | $41.31 | -1.46% | 6.09% | -0.74% | -8.93% | -27.83% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 33.54% | 37.33% | 1.41 | 1,420,000 | -21.76% |
| PAY | PAYMENTUS HOLDINGS INC | $25.92 | 6.01% | 12.21% | -8.76% | -20.61% | -30.36% | -11.11% | 224.00% | N/A | N/A | $40.43 | $22.65 | 35.89% | 14.44% | 1.55 | 1,063,000 | 183.47% |
| KFY | KORN FERRY | $62.20 | -1.07% | 1.58% | -6.44% | -0.59% | -14.91% | -5.51% | 9.84% | 1.04% | 121.04% | $78.50 | $59.23 | 20.76% | 5.02% | 1.01 | 385,000 | -22.38% |
| STUB | STUBHUB HOLDINGS INC | $9.36 | 9.86% | 1.41% | -35.54% | -9.21% | N/A | N/A | N/A | N/A | N/A | $26.34 | $8.30 | 64.46% | 12.77% | 2.18 | 4,040,000 | 17.24% |
| MRX | MAREX GROUP PLC | $41.93 | -0.10% | 1.43% | 5.17% | 31.77% | 17.39% | 8.04% | N/A | N/A | N/A | $49.34 | $27.91 | 15.02% | 50.23% | 0.99 | 606,000 | -5.02% |
| WDFC | WD 40 CO | $238.48 | 0.07% | -2.55% | 15.49% | 20.75% | 7.99% | 3.27% | 37.57% | -23.85% | 123.25% | $253.48 | $175.38 | 5.92% | 35.98% | 0.47 | 104,000 | 37.75% |
| GBDC | GOLUB CAPITAL BDC INC | $12.15 | -0.57% | -3.80% | -11.25% | -10.20% | -17.46% | -23.58% | -10.53% | -18.18% | -24.86% | $15.90 | $12.02 | 23.58% | 1.12% | 0.51 | 3,274,000 | 8.73% |
| PLMR | PALOMAR HOLDINGS INC | $120.61 | -2.28% | -8.70% | -7.67% | -0.86% | -3.57% | -0.12% | 106.84% | 31.10% | N/A | $175.85 | $107.75 | 31.41% | 11.94% | 0.96 | 333,000 | -10.72% |
| VNET | VNET GROUP INC | $11.85 | -4.82% | -14.13% | 25.00% | 44.16% | 48.50% | -19.28% | 159.30% | -68.62% | -37.83% | $14.48 | $4.65 | 18.16% | 154.84% | 1.49 | 5,012,000 | -23.91% |
| PTEN | PATTERSON UTI ENERGY INC | $8.41 | -1.06% | 3.83% | 18.62% | 55.45% | 58.98% | -4.76% | -37.75% | 21.53% | -45.53% | $8.91 | $5.10 | 5.56% | 64.90% | 1.39 | 7,308,000 | -33.97% |
| JOYY | JOYY INC | $62.56 | 0.94% | 2.26% | -8.11% | -1.79% | 24.23% | 25.15% | 95.07% | -49.04% | 11.59% | $70.96 | $37.53 | 11.84% | 66.69% | 1.06 | 231,000 | 16.67% |
| BOH | BANK OF HAWAII CORP | $80.07 | 1.35% | 2.39% | 14.11% | 25.70% | 22.02% | 10.29% | 7.26% | -11.30% | 25.64% | $80.61 | $57.45 | 0.67% | 39.39% | 0.91 | 212,000 | -39.77% |
| ATS | ATS CORP | $32.83 | 0.92% | 5.29% | 17.38% | 35.44% | 22.00% | 12.86% | N/A | N/A | N/A | $33.01 | $20.90 | 0.55% | 57.08% | 1.35 | 158,000 | -3.66% |
| FLY | FIREFLY AEROSPACE INC | $19.98 | -7.20% | 3.52% | -34.15% | 18.09% | -55.86% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 72.93% | 24.88% | 2.81 | 2,110,000 | 30.89% |
| CPK | CHESAPEAKE UTILITIES CORP | $134.39 | 0.60% | -0.89% | 8.58% | -1.83% | 7.93% | 8.69% | 9.35% | 32.23% | 109.98% | $140.59 | $115.24 | 4.41% | 16.62% | 0.39 | 95,000 | -21.49% |
| FFBC | FIRST FINANCIAL BANCORP | $30.36 | 1.34% | 0.16% | 14.91% | 28.21% | 19.43% | 10.36% | 21.05% | 33.72% | 77.44% | $31.38 | $21.10 | 3.25% | 43.89% | 0.92 | 588,000 | -2.00% |
| QTWO | Q2 HOLDINGS INC | $50.78 | -1.78% | -4.60% | -20.48% | -27.16% | -32.71% | -44.01% | 60.09% | -62.48% | 155.18% | $96.68 | $50.48 | 47.47% | 0.59% | 1.72 | 842,000 | 55.64% |
| CAKE | CHEESECAKE FACTORY INC | $63.54 | 1.79% | 8.30% | 10.18% | 47.29% | 2.62% | 15.59% | 59.77% | 17.71% | 27.41% | $69.70 | $42.69 | 8.84% | 48.84% | 1.12 | 1,955,000 | -24.58% |
| CLBT | CELLEBRITE DI LTD | $13.16 | -4.50% | -10.11% | -19.66% | -24.54% | -14.99% | -30.99% | 127.68% | 19.64% | N/A | $20.86 | $13.10 | 36.91% | 0.46% | 0.89 | 1,872,000 | 55.10% |
| LUNR | INTUITIVE MACHINES INC | $17.55 | -3.52% | 8.80% | -17.18% | 118.01% | 102.89% | -11.00% | -53.68% | N/A | N/A | $23.32 | $6.14 | 24.73% | 186.06% | 0.75 | 7,211,000 | 8.91% |
| FBK | FB FINANCIAL CORP | $59.08 | 1.03% | 0.14% | 0.96% | 12.47% | 17.06% | 15.87% | 57.59% | 43.71% | N/A | $62.37 | $38.83 | 5.27% | 52.15% | 1.01 | 185,000 | -27.17% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.45 | 1.76% | 1.52% | 16.26% | 16.05% | N/A | N/A | N/A | N/A | N/A | $27.12 | $18.64 | 6.16% | 36.53% | 1.01 | 538,000 | -41.90% |
| DIOD | DIODES INC | $68.45 | 1.80% | -3.69% | 21.49% | 61.59% | 30.11% | 20.19% | -22.89% | -17.36% | 288.48% | $81.71 | $32.93 | 16.23% | 107.87% | 1.71 | 754,000 | 94.83% |
| ERO | ERO COPPER CORP | $30.15 | 1.58% | -1.86% | -2.71% | 43.98% | 122.02% | 121.53% | 88.20% | N/A | N/A | $39.80 | $9.30 | 24.24% | 224.19% | 1.33 | 1,636,000 | 25.85% |
| SXI | STANDEX INTERNATIONAL CORP | $257.77 | 0.85% | -0.97% | 6.11% | 16.02% | 28.50% | 37.99% | 124.99% | 166.62% | 268.03% | $270.87 | $128.85 | 4.84% | 100.06% | 1.01 | 100,000 | 8.70% |
| USLM | UNITED STATES LIME & MINERALS INC | $108.87 | 1.30% | 0.38% | -14.21% | -6.67% | -3.18% | 7.62% | 233.65% | 285.35% | 957.61% | $137.96 | $80.47 | 21.09% | 35.30% | 0.94 | 61,000 | 0.00% |
| NATL | NCR ATLEOS CORP | $42.16 | -0.17% | -0.19% | 13.39% | 21.36% | 10.95% | 39.23% | N/A | N/A | N/A | $43.43 | $22.30 | 2.91% | 89.06% | 1.19 | 865,000 | 123.51% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.42 | -9.07% | -1.72% | -1.76% | -7.01% | 60.96% | 89.38% | 57.08% | -28.73% | N/A | $31.77 | $11.75 | 20.00% | 116.30% | 1.20 | 2,717,000 | 123.99% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.47 | 1.47% | 0.51% | 11.36% | 23.04% | 7.24% | -2.01% | -3.42% | -25.17% | 3.37% | $22.34 | $17.00 | 3.89% | 26.29% | 0.91 | 1,067,000 | 18.16% |
| EWTX | EDGEWISE THERAPEUTICS INC | $29.31 | -0.68% | -2.33% | 2.02% | 31.73% | 111.78% | 8.15% | 193.98% | N/A | N/A | $31.29 | $10.60 | 6.33% | 176.51% | 1.37 | 628,000 | -34.03% |
| LCID | LUCID GROUP INC | $9.55 | -2.05% | -7.10% | -1.85% | -18.52% | -54.31% | -71.15% | -90.35% | -98.34% | N/A | $33.70 | $9.50 | 71.66% | 0.53% | 1.77 | 6,782,000 | 45.35% |
| MTRN | MATERION CORP | $149.03 | -1.21% | -6.67% | 2.38% | 31.21% | 35.83% | 48.90% | 38.53% | 120.69% | 491.62% | $172.03 | $69.10 | 13.37% | 115.67% | 1.20 | 131,000 | -2.96% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.33 | 1.52% | 3.41% | -19.46% | -9.57% | -10.42% | 8.91% | 0.38% | -21.50% | N/A | $17.40 | $7.64 | 23.39% | 74.48% | 1.39 | 2,504,000 | -36.59% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.99 | 6.89% | 5.39% | 12.57% | 18.27% | 27.67% | 44.65% | N/A | N/A | N/A | $36.22 | $21.30 | 0.62% | 68.97% | 0.65 | 230,000 | 557.14% |
| EOSE | EOS ENERGY ENTERPRISES INC | $10.70 | -6.55% | -3.60% | -38.22% | -16.93% | 78.63% | 125.26% | 381.98% | -53.62% | N/A | $19.86 | $3.07 | 46.12% | 248.53% | 2.18 | 11,227,000 | 28.12% |
| COCO | VITA COCO COMPANY INC | $53.96 | 4.25% | -4.63% | 0.06% | 16.75% | 50.22% | 43.89% | 238.10% | N/A | N/A | $59.88 | $25.79 | 9.89% | 109.23% | 1.07 | 2,519,000 | 19.72% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $21.04 | 2.58% | 16.89% | 3.85% | 24.13% | N/A | N/A | N/A | N/A | N/A | $23.05 | $16.00 | 8.72% | 31.50% | 0.61 | 689,000 | 123.70% |
| HWKN | HAWKINS INC | $146.50 | 1.08% | -0.08% | -3.54% | 21.91% | -12.75% | 37.87% | 261.64% | 370.15% | 814.20% | $186.15 | $98.30 | 21.30% | 49.03% | 0.86 | 66,000 | -8.33% |
| CNK | CINEMARK HOLDINGS INC | $26.49 | 0.49% | 6.47% | 7.90% | -8.84% | -0.34% | -4.68% | 112.26% | 14.13% | -13.74% | $34.01 | $21.60 | 22.11% | 22.64% | 0.91 | 1,449,000 | -42.43% |
| EEFT | EURONET WORLDWIDE INC | $72.50 | 2.08% | 6.68% | 0.74% | 2.21% | -23.76% | -31.63% | -33.49% | -52.32% | 11.25% | $114.25 | $64.34 | 36.54% | 12.68% | 1.15 | 727,000 | 19.18% |
| FLNC | FLUENCE ENERGY INC | $16.55 | -0.06% | -10.35% | -35.12% | 6.71% | 121.26% | 124.86% | -11.45% | N/A | N/A | $33.51 | $3.46 | 50.61% | 378.32% | 2.24 | 6,014,000 | 5.71% |
| OPLN | OPENLANE INC | $28.63 | -2.15% | 1.17% | -4.31% | 16.90% | 2.40% | 36.92% | 102.76% | 96.36% | -17.56% | $31.78 | $17.08 | 9.91% | 67.62% | 1.09 | 1,130,000 | -16.48% |
| BCC | BOISE CASCADE CO | $82.13 | -2.67% | -5.05% | -2.02% | 19.27% | -2.80% | -29.49% | 20.00% | 57.76% | 434.35% | $108.43 | $65.14 | 24.25% | 26.08% | 1.27 | 455,000 | 54.76% |
| BANC | BANC OF CALIFORNIA INC | $20.07 | 1.31% | 0.35% | -0.74% | 18.06% | 27.67% | 29.99% | 12.06% | 3.88% | 34.97% | $21.61 | $11.52 | 7.13% | 74.22% | 1.10 | 2,721,000 | 32.54% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.67 | -0.67% | 0.55% | 8.03% | 21.63% | 2.29% | 1.11% | N/A | N/A | N/A | $24.69 | $18.55 | 4.11% | 27.64% | 0.72 | 459,000 | -32.99% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.51 | 0.56% | -1.17% | 9.79% | 5.84% | 6.25% | 36.56% | 1.02% | 55.88% | 68.03% | $44.27 | $29.13 | 6.23% | 42.50% | 0.31 | 185,000 | 68.18% |
| KWR | QUAKER CHEMICAL CORP | $174.44 | 0.28% | -2.73% | 16.12% | 39.94% | 27.35% | 19.98% | -10.22% | -41.53% | 139.16% | $183.01 | $95.91 | 4.68% | 81.88% | 1.29 | 83,000 | -25.89% |
| VRRM | VERRA MOBILITY CORP | $18.94 | 2.71% | 3.10% | -14.57% | -9.20% | -22.31% | -27.52% | 20.18% | 32.91% | N/A | $26.38 | $17.08 | 28.20% | 10.89% | 0.85 | 1,519,000 | -11.33% |
| MANU | MANCHESTER UNITED PLC | $17.52 | -1.02% | 0.46% | 3.55% | 14.29% | 0.75% | 19.92% | -23.79% | 2.46% | 16.96% | $19.64 | $12.05 | 10.79% | 45.39% | 0.60 | 151,000 | -6.79% |
| KMT | KENNAMETAL INC | $39.59 | 2.51% | 0.00% | 17.76% | 55.07% | 90.61% | 74.71% | 43.13% | 7.14% | 99.55% | $41.74 | $17.30 | 5.15% | 128.84% | 1.16 | 1,667,000 | 12.86% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.08 | 0.57% | 0.52% | 16.21% | 27.80% | 22.18% | 26.12% | -1.91% | 16.62% | 23.03% | $23.98 | $14.34 | 3.75% | 61.00% | 0.87 | 931,000 | 55.95% |
| MARA | MARA HOLDINGS INC | $7.97 | 0.13% | 0.63% | -23.14% | -22.17% | -48.41% | -50.03% | 11.78% | -78.52% | -79.33% | $23.45 | $6.66 | 66.01% | 19.67% | 3.14 | 37,109,000 | 3.88% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $63.71 | 0.89% | 1.92% | 8.63% | 35.04% | 69.62% | 72.98% | N/A | N/A | N/A | $65.26 | $28.29 | 2.38% | 125.20% | 0.94 | 324,000 | 40.87% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.78 | 1.25% | 0.27% | 12.50% | 12.48% | 3.67% | 8.32% | N/A | N/A | N/A | $50.50 | $38.67 | 5.39% | 23.56% | 0.57 | 68,000 | 36.00% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.42 | 3.79% | -1.59% | 13.09% | 18.18% | 27.71% | 67.60% | N/A | N/A | N/A | $31.68 | $16.80 | 3.96% | 81.07% | 0.49 | 1,436,000 | 24.98% |
| CXT | CRANE NXT CO | $52.10 | -1.03% | -1.25% | 2.00% | -2.23% | -13.46% | -12.10% | -55.47% | -39.24% | 5.83% | $69.00 | $41.54 | 24.49% | 25.42% | 1.09 | 443,000 | -46.56% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.30 | -0.49% | -0.12% | 3.93% | 6.72% | 19.47% | 10.20% | 59.34% | 467.76% | 1,959.32% | $26.58 | $19.05 | 8.58% | 27.56% | 1.03 | 1,275,000 | 56.83% |
| TWST | TWIST BIOSCIENCE CORP | $48.59 | -7.43% | -1.06% | 16.66% | 86.38% | 83.71% | 7.79% | 136.68% | -64.59% | N/A | $57.88 | $23.30 | 16.05% | 108.54% | 2.38 | 2,056,000 | 48.99% |
| ITGR | INTEGER HOLDINGS CORP | $84.85 | 2.23% | -1.25% | -0.35% | 24.54% | -20.92% | -37.25% | 15.21% | 0.00% | 124.17% | $130.25 | $62.10 | 34.85% | 36.63% | 0.92 | 1,734,000 | -24.51% |
| NMIH | NMI HOLDINGS INC | $39.04 | 0.64% | -1.54% | 3.39% | 4.69% | -0.66% | 10.94% | 69.67% | 69.00% | 671.54% | $43.20 | $31.90 | 9.63% | 22.38% | 0.86 | 518,000 | 24.52% |
| BULL | WEBULL CORP | $5.91 | -0.84% | -1.66% | -24.52% | -28.36% | -58.79% | -49.36% | -42.68% | N/A | N/A | $79.56 | $5.76 | 92.57% | 2.60% | 0.59 | 5,869,000 | -13.49% |
| ASH | ASHLAND INC | $64.80 | 2.50% | 6.35% | 5.83% | 34.50% | 19.84% | -0.96% | -36.21% | -24.80% | -31.15% | $65.65 | $45.21 | 1.29% | 43.33% | 0.92 | 747,000 | -17.91% |
| DNLI | DENALI THERAPEUTICS INC | $20.19 | -0.25% | 7.57% | 15.17% | 17.66% | 39.15% | -6.48% | -29.75% | -69.27% | N/A | $23.77 | $10.57 | 15.06% | 91.01% | 1.59 | 1,799,000 | 11.53% |
| PLBL | POLIBELI GROUP LTD | $8.15 | 0.74% | -12.36% | -22.45% | -18.25% | -30.16% | -19.86% | N/A | N/A | N/A | $14.31 | $5.60 | 43.05% | 45.54% | -0.12 | 7,000 | -30.00% |
| MGEE | MGE ENERGY INC | $80.90 | 1.02% | -2.39% | 1.93% | -0.20% | -4.94% | -11.21% | 14.02% | 23.06% | 58.88% | $95.00 | $76.47 | 14.84% | 5.79% | 0.40 | 119,000 | 12.26% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $21.24 | 3.91% | 12.44% | -16.74% | -8.01% | N/A | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 36.10% | 43.71% | 0.96 | 564,000 | -25.59% |
| AMBA | AMBARELLA INC | $68.01 | 2.69% | 2.72% | 3.45% | -18.37% | 3.72% | -16.32% | -24.78% | -43.98% | 53.49% | $96.69 | $38.86 | 29.66% | 75.01% | 2.21 | 897,000 | 80.85% |
| LQDA | LIQUIDIA CORP | $33.59 | -4.17% | -12.07% | -14.66% | 17.61% | 22.82% | 103.58% | 350.87% | 876.45% | N/A | $46.67 | $11.26 | 28.03% | 198.31% | 1.07 | 1,545,000 | 5.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.