Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $21.85 | -0.73% | 1.58% | -1.31% | -16.92% | -8.42% | -24.26% | -37.64% | -28.31% | -1.09% | $29.01 | $21.06 | 24.68% | 3.75% | 0.76 | 1,695,000 | -6.71% |
| WSBC | WESBANCO INC | $34.97 | 0.84% | 7.01% | 10.80% | 10.63% | 11.62% | -0.77% | -8.34% | 19.15% | 17.43% | $37.18 | $26.42 | 5.94% | 32.36% | 0.85 | 630,000 | -26.57% |
| PLMR | PALOMAR HOLDINGS INC | $126.59 | 3.52% | 8.74% | -4.42% | 8.34% | -21.41% | 15.53% | 153.43% | 68.38% | N/A | $175.85 | $98.42 | 28.01% | 28.62% | 0.99 | 324,000 | 49.31% |
| SMG | SCOTTS MIRACLE-GRO CO | $57.75 | 4.24% | 7.30% | -1.27% | -4.94% | -9.40% | -22.30% | 12.38% | -69.97% | -12.39% | $79.12 | $45.61 | 27.00% | 26.62% | 1.29 | 991,000 | 72.35% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.49 | 0.05% | -2.70% | -6.39% | -10.47% | -3.47% | -13.09% | 25.69% | -13.49% | 21.14% | $48.50 | $32.75 | 14.45% | 26.69% | 1.29 | 463,000 | 8.69% |
| WRBY | WARBY PARKER INC | $27.40 | -9.36% | 45.98% | 56.66% | 2.43% | 21.99% | 15.08% | 65.76% | N/A | N/A | $30.90 | $13.63 | 11.33% | 101.03% | 1.91 | 8,052,000 | -40.37% |
| FBP | FIRST BANCORP | $21.18 | 0.24% | 5.43% | 3.72% | -2.67% | 4.85% | 6.33% | 50.43% | 139.86% | 592.16% | $22.61 | $16.40 | 6.30% | 29.15% | 1.08 | 868,000 | -34.93% |
| BNL | BROADSTONE NET LEASE INC | $17.67 | 0.11% | 1.38% | -2.43% | -5.91% | 8.34% | 4.31% | 1.38% | -5.10% | N/A | $18.87 | $13.96 | 6.36% | 26.58% | 0.65 | 1,056,000 | -38.75% |
| MIRM | MIRUM PHARMACEUTICALS INC | $65.00 | -1.10% | -5.08% | -8.17% | -12.53% | 32.60% | 53.74% | 251.54% | 170.83% | N/A | $78.54 | $36.88 | 17.24% | 76.25% | 0.70 | 461,000 | -41.35% |
| CDP | COPT DEFENSE PROPERTIES | $29.48 | 1.03% | 1.27% | 1.41% | -3.85% | 2.50% | -9.65% | 15.74% | 12.86% | 35.79% | $32.89 | $23.92 | 10.35% | 23.23% | 0.61 | 934,000 | 6.50% |
| GTX | GARRETT MOTION INC | $17.05 | -0.23% | 2.90% | -0.47% | 30.25% | 63.00% | 77.60% | 130.72% | 285.75% | N/A | $17.91 | $7.02 | 4.78% | 143.05% | 0.70 | 2,477,000 | -53.08% |
| CGON | CG ONCOLOGY INC | $40.94 | -1.61% | -5.45% | 3.88% | 22.80% | 54.49% | 41.81% | N/A | N/A | N/A | $46.01 | $14.80 | 11.02% | 176.62% | 1.54 | 356,000 | -23.61% |
| BSM | BLACK STONE MINERALS LP | $14.57 | 0.48% | -1.09% | 5.89% | 16.28% | 4.67% | -0.27% | -15.97% | 105.21% | 0.97% | $15.60 | $11.78 | 6.60% | 23.68% | 0.57 | 332,000 | -41.03% |
| EEFT | EURONET WORLDWIDE INC | $78.51 | 0.14% | 5.03% | 10.42% | -13.56% | -29.98% | -24.07% | -13.73% | -41.48% | 6.85% | $114.25 | $68.56 | 31.28% | 14.51% | 1.16 | 881,000 | 10.68% |
| JOYY | JOYY INC | $64.31 | 1.39% | 0.70% | 7.43% | 2.85% | 29.19% | 59.14% | 87.44% | -24.34% | 3.21% | $67.85 | $35.01 | 5.22% | 83.69% | 1.05 | 406,000 | 36.70% |
| MH | MCGRAW HILL INC | $17.15 | -0.29% | 1.96% | 21.72% | 15.64% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 4.72% | 60.36% | 0.65 | 566,000 | 11.20% |
| FUL | FULLER H B CO | $60.39 | -0.92% | 3.85% | 4.34% | -2.04% | 7.69% | -17.91% | -21.80% | 18.46% | 67.94% | $73.70 | $47.56 | 18.06% | 26.98% | 1.02 | 383,000 | -24.46% |
| MCHB | MECHANICS BANCORP | $14.74 | -1.27% | -3.66% | 11.92% | 7.36% | 14.98% | 28.17% | -46.65% | -55.21% | -32.54% | $15.90 | $8.41 | 7.30% | 75.27% | 1.03 | 550,000 | -18.52% |
| FOLD | AMICUS THERAPEUTICS INC | $10.55 | 6.57% | 6.57% | 12.00% | 32.04% | 70.99% | 3.94% | -13.88% | -55.82% | 17.48% | $11.00 | $5.51 | 4.09% | 91.47% | 0.99 | 12,051,000 | 212.93% |
| SPSC | SPS COMMERCE INC | $86.23 | 0.31% | 3.02% | 5.13% | -18.29% | -37.46% | -56.26% | -37.23% | -12.43% | 149.08% | $201.00 | $73.05 | 57.10% | 18.04% | 1.26 | 444,000 | -27.57% |
| UNF | UNIFIRST CORP | $179.35 | -0.23% | -1.03% | 15.43% | 4.53% | -4.37% | -6.93% | -6.28% | -11.40% | 75.70% | $243.70 | $147.66 | 26.41% | 21.46% | 0.70 | 93,000 | -43.98% |
| IPGP | IPG PHOTONICS CORP | $77.12 | -6.52% | -5.86% | -9.44% | -3.53% | 13.10% | -1.28% | -20.00% | -63.12% | -12.61% | $92.21 | $48.59 | 16.36% | 58.72% | 1.37 | 236,000 | 5.36% |
| AMBA | AMBARELLA INC | $75.28 | -4.88% | 1.59% | -21.18% | -6.33% | 41.56% | 3.00% | -5.85% | -17.08% | 33.64% | $96.69 | $38.86 | 22.14% | 93.72% | 2.22 | 733,000 | -3.55% |
| GEF | GREIF INC | $68.40 | 0.46% | 4.51% | 13.34% | 10.88% | 5.30% | 1.56% | -0.04% | 47.22% | 121.79% | $70.47 | $48.23 | 2.94% | 41.82% | 0.77 | 243,000 | -1.22% |
| KGS | KODIAK GAS SERVICES INC | $37.27 | -1.74% | 1.41% | 8.75% | 12.09% | 9.26% | -10.30% | N/A | N/A | N/A | $50.43 | $29.25 | 26.10% | 27.42% | 1.04 | 1,169,000 | -41.55% |
| PLUG | PLUG POWER INC | $2.32 | -1.69% | 5.45% | -15.02% | 52.63% | 78.46% | -3.33% | -83.35% | -90.97% | 18.37% | $4.58 | $0.69 | 49.34% | 236.23% | 2.13 | 114,453,000 | 13.57% |
| ONDS | ONDAS HOLDINGS INC | $8.75 | -2.99% | -3.53% | 58.80% | 33.38% | 411.70% | 757.84% | 303.23% | 45.83% | N/A | $11.70 | $0.57 | 25.21% | 1,435.09% | 2.04 | 88,239,000 | 35.08% |
| AZZ | AZZ INC | $107.17 | -2.35% | 1.92% | 6.10% | -8.60% | 17.41% | 13.37% | 158.43% | 130.32% | 92.61% | $119.95 | $70.90 | 10.65% | 51.16% | 1.04 | 206,000 | -7.62% |
| FHB | FIRST HAWAIIAN INC | $26.01 | -0.57% | 3.01% | 4.96% | 1.72% | 7.70% | -4.59% | 2.73% | 12.94% | N/A | $28.28 | $20.32 | 8.03% | 28.00% | 0.93 | 1,004,000 | -16.47% |
| KEN | KENON HOLDINGS LTD | $61.29 | -0.99% | -0.10% | 8.55% | 31.27% | 74.67% | 101.08% | 79.79% | 128.86% | 506.83% | $62.88 | $27.10 | 2.53% | 126.16% | 0.86 | 7,500 | -29.25% |
| APLS | APELLIS PHARMACEUTICALS INC | $25.23 | 1.06% | 6.77% | 26.02% | 1.53% | 31.00% | -22.94% | -51.21% | -51.53% | N/A | $35.71 | $16.10 | 29.34% | 56.71% | 1.00 | 1,582,000 | -12.40% |
| CNS | COHEN & STEERS INC | $62.54 | -0.14% | 0.55% | -5.54% | -12.65% | -19.13% | -37.87% | -6.42% | -16.42% | 110.57% | $100.19 | $58.39 | 37.58% | 7.11% | 1.08 | 181,000 | -27.60% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.57 | -0.85% | 0.74% | 5.75% | 5.47% | 26.29% | 11.92% | -0.28% | 15.09% | 110.95% | $33.23 | $21.36 | 1.99% | 52.48% | 1.03 | 854,000 | 37.52% |
| ARMN | ARIS MINING CORP | $15.71 | 2.81% | 11.02% | 38.66% | 60.80% | 133.09% | 303.86% | N/A | N/A | N/A | $15.83 | $3.29 | 0.76% | 378.23% | 0.92 | 2,125,000 | 7.43% |
| VERA | VERA THERAPEUTICS INC | $49.80 | 8.21% | 10.91% | 60.23% | 109.51% | 121.14% | 10.40% | 178.68% | N/A | N/A | $50.16 | $18.53 | 0.72% | 168.75% | 1.13 | 1,385,000 | 23.77% |
| VERX | VERTEX INC | $19.91 | 0.05% | 1.17% | -3.86% | -17.21% | -45.85% | -63.66% | 24.28% | -29.97% | N/A | $60.71 | $18.54 | 67.20% | 7.37% | 1.15 | 838,000 | -46.25% |
| SPHR | SPHERE ENTERTAINMENT CO | $89.79 | 0.72% | 6.50% | 12.11% | 53.93% | 129.00% | 133.83% | 122.75% | 15.56% | N/A | $93.49 | $23.89 | 3.96% | 275.85% | 1.29 | 979,000 | 58.16% |
| SLG | SL GREEN REALTY CORP | $44.64 | -0.25% | 4.81% | -10.42% | -32.02% | -32.11% | -38.85% | 23.93% | -27.87% | -62.24% | $76.49 | $40.26 | 41.64% | 10.88% | 1.24 | 618,000 | -43.30% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.85 | -3.18% | 1.80% | 3.08% | -13.60% | -25.98% | -27.96% | -35.91% | -16.62% | 56.24% | $47.89 | $32.21 | 29.32% | 5.09% | 0.44 | 363,000 | -14.18% |
| SHOO | STEVEN MADDEN LTD | $43.61 | -1.87% | -0.62% | 12.28% | 40.00% | 80.65% | -0.27% | 31.36% | 31.28% | 111.36% | $44.99 | $19.05 | 3.07% | 128.92% | 1.21 | 1,210,000 | 18.63% |
| TGNA | TEGNA INC | $19.67 | -0.46% | 2.66% | -2.33% | -6.56% | 17.86% | 5.41% | -0.66% | 38.42% | -22.50% | $21.35 | $14.87 | 7.87% | 32.28% | 0.57 | 1,031,000 | -35.48% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.03 | -1.10% | 2.32% | 5.09% | 1.95% | 5.11% | -10.79% | -3.10% | -6.96% | 51.90% | $68.11 | $49.44 | 11.86% | 21.42% | 0.83 | 182,000 | -24.48% |
| FBK | FB FINANCIAL CORP | $59.02 | 0.34% | 3.74% | 6.98% | 11.30% | 35.49% | 6.36% | 44.69% | 73.38% | N/A | $60.52 | $38.83 | 2.47% | 52.00% | 1.00 | 362,000 | 50.21% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $46.07 | -14.81% | -16.78% | -2.58% | 48.28% | 65.13% | 59.91% | 376.42% | 374.95% | N/A | $57.17 | $14.27 | 19.41% | 222.85% | 1.30 | 6,105,000 | 149.29% |
| WSFS | WSFS FINANCIAL CORP | $57.67 | 0.35% | 3.30% | 5.43% | 3.11% | 8.65% | -0.91% | 23.25% | 39.54% | 80.33% | $59.66 | $42.44 | 3.34% | 35.89% | 0.99 | 462,000 | 34.30% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.59 | 1.41% | -0.19% | 2.49% | 12.10% | 49.98% | 106.50% | 165.58% | 113.56% | N/A | $42.98 | $17.82 | 3.23% | 133.39% | 0.83 | 490,000 | 8.65% |
| AVA | AVISTA CORP | $38.56 | -0.49% | -0.39% | -7.44% | 5.96% | 1.82% | 5.70% | -10.62% | -1.41% | 13.91% | $43.09 | $34.80 | 10.51% | 10.80% | 0.35 | 1,251,000 | 78.97% |
| CVI | CVR ENERGY INC | $31.20 | -0.06% | -6.98% | -15.10% | 0.13% | 21.50% | 63.78% | 2.80% | 106.76% | -22.33% | $41.67 | $15.10 | 25.13% | 106.62% | 0.84 | 669,000 | -50.00% |
| TENB | TENABLE HOLDINGS INC | $26.28 | -1.39% | -0.45% | -4.47% | -12.11% | -17.41% | -38.88% | -33.65% | -33.33% | N/A | $45.44 | $25.28 | 42.17% | 3.96% | 1.23 | 1,164,000 | 5.05% |
| NMRK | NEWMARK GROUP INC | $17.32 | 0.55% | -0.69% | 0.17% | -10.17% | 45.91% | 16.55% | 122.62% | 139.23% | N/A | $19.84 | $9.65 | 12.68% | 79.57% | 1.41 | 933,000 | -35.61% |
| LBRT | LIBERTY ENERGY INC | $19.26 | -6.91% | -1.23% | 19.11% | 80.17% | 47.36% | 0.47% | 30.05% | 81.70% | N/A | $23.58 | $9.50 | 18.32% | 102.74% | 1.25 | 5,302,000 | 30.43% |
| WU | WESTERN UNION CO | $9.81 | 2.08% | 8.52% | 10.10% | 16.79% | 7.45% | -10.00% | -30.52% | -55.55% | -45.92% | $11.95 | $7.85 | 17.87% | 24.97% | 0.68 | 15,210,000 | 120.02% |
| TVTX | TRAVERE THERAPEUTICS INC | $34.83 | -0.51% | -0.49% | -4.50% | 48.40% | 133.13% | 94.47% | 84.29% | 33.09% | 79.17% | $37.50 | $12.91 | 7.12% | 169.79% | 1.13 | 1,413,000 | -4.27% |
| PCH | POTLATCHDELTIC CORP | $40.28 | -0.93% | 2.34% | 0.93% | -2.56% | 0.95% | -6.46% | -15.61% | -16.76% | 32.98% | $48.12 | $36.82 | 16.29% | 9.40% | 0.85 | 420,000 | -10.83% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.96 | 0.00% | 6.54% | -4.09% | -3.16% | 5.91% | -15.06% | -34.70% | 11.76% | 8.28% | $18.69 | $13.81 | 14.61% | 15.57% | 1.45 | 1,413,000 | -7.28% |
| COCO | VITA COCO COMPANY INC | $54.56 | 0.42% | -0.01% | 26.47% | 37.88% | 61.52% | 48.79% | 311.15% | N/A | N/A | $55.09 | $25.79 | 0.96% | 111.55% | 1.08 | 408,000 | -17.91% |
| EE | EXCELERATE ENERGY INC | $27.24 | 0.78% | -4.99% | 0.41% | 13.26% | -11.41% | -13.33% | -0.26% | N/A | N/A | $32.99 | $21.29 | 17.43% | 27.98% | 0.84 | 411,000 | 37.46% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.96 | 0.00% | 0.20% | -4.60% | -14.58% | -0.30% | -6.13% | -67.01% | -76.36% | N/A | $12.63 | $7.01 | 21.14% | 42.08% | 1.72 | 4,243,000 | -19.40% |
| OCUL | OCULAR THERAPEUTIX INC | $14.56 | -0.75% | 15.74% | 26.72% | 13.66% | 62.68% | 63.78% | 423.74% | -34.77% | 70.09% | $16.44 | $5.79 | 11.44% | 151.69% | 1.50 | 2,834,000 | -21.50% |
| SA | SEABRIDGE GOLD INC | $29.87 | -1.45% | -0.23% | 19.62% | 58.63% | 103.89% | 118.03% | 152.07% | 70.49% | 262.06% | $31.35 | $9.40 | 4.72% | 217.77% | 0.84 | 653,000 | -54.75% |
| CPRI | CAPRI HOLDINGS LTD | $26.03 | -2.55% | -3.74% | 17.89% | 27.29% | 45.91% | 20.45% | -55.14% | -32.21% | -35.17% | $28.27 | $11.86 | 7.91% | 119.48% | 1.56 | 3,798,000 | 23.67% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.13 | 0.00% | -0.49% | -3.56% | 6.02% | -6.29% | -7.94% | 12.49% | 383.57% | 83.08% | $30.56 | $22.20 | 21.05% | 8.69% | 0.56 | 126,000 | -14.86% |
| FRPT | FRESHPET INC | $63.42 | 0.84% | 2.21% | 14.04% | 15.69% | -18.48% | -56.47% | 13.68% | -52.26% | 744.47% | $164.07 | $46.76 | 61.35% | 35.63% | 1.25 | 934,000 | 2.75% |
| HURN | HURON CONSULTING GROUP INC | $179.51 | 1.76% | 5.08% | 8.48% | 27.58% | 31.45% | 47.59% | 140.18% | 246.48% | 239.66% | $180.29 | $118.25 | 0.43% | 51.81% | 0.65 | 187,000 | 53.28% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.31 | -0.80% | 0.91% | 11.64% | 71.22% | 106.19% | 79.60% | 21.19% | 69.87% | -81.58% | $33.34 | $9.90 | 3.09% | 226.36% | 0.94 | 944,000 | 8.13% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.18 | -0.17% | 3.76% | 7.76% | 4.71% | -8.32% | -35.52% | -35.02% | -31.68% | 29.93% | $92.88 | $47.47 | 38.44% | 20.46% | 1.00 | 470,000 | -3.89% |
| ETOR | ETORO GROUP LTD | $37.95 | -3.36% | -11.76% | -8.18% | -14.02% | -40.86% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 52.54% | 16.20% | 1.97 | 1,205,000 | -10.21% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.10 | -0.58% | -6.93% | 2.41% | -0.58% | 13.59% | 26.24% | -56.96% | -75.48% | -54.18% | $6.34 | $3.51 | 19.56% | 45.30% | 0.87 | 6,545,000 | -39.87% |
| TTAM | TITAN AMERICA SA | $16.62 | -1.77% | 6.74% | 5.86% | 5.73% | 24.87% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 6.52% | 53.89% | 1.21 | 199,000 | -6.57% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.91 | 0.36% | 4.49% | 2.85% | 9.30% | 9.74% | 19.19% | 3.40% | N/A | N/A | $26.51 | $18.77 | 6.04% | 32.71% | 1.04 | 695,000 | -7.09% |
| RELY | REMITLY GLOBAL INC | $14.65 | -1.94% | 9.08% | 20.08% | -19.33% | -26.46% | -31.41% | 39.13% | N/A | N/A | $27.32 | $12.08 | 46.38% | 21.27% | 1.28 | 2,885,000 | -44.29% |
| RUM | RUMBLE INC | $7.01 | -3.44% | -1.54% | 15.30% | -4.10% | -20.34% | -14.20% | -12.05% | N/A | N/A | $17.40 | $5.11 | 59.71% | 37.32% | 1.25 | 2,421,000 | 14.85% |
| MEOH | METHANEX CORP | $39.39 | 1.52% | 3.39% | 2.02% | 0.36% | 14.41% | -14.16% | 6.46% | -7.60% | 21.46% | $54.49 | $25.46 | 27.71% | 54.71% | 1.15 | 233,000 | -46.68% |
| KAR | OPENLANE INC | $28.65 | -0.03% | 9.60% | 12.44% | -0.80% | 22.23% | 38.34% | 113.17% | 56.30% | -24.17% | $30.93 | $17.08 | 7.37% | 67.74% | 1.08 | 994,000 | 6.88% |
| RH | RH | $162.01 | 5.67% | 0.59% | 0.61% | -25.55% | -8.40% | -57.52% | -35.98% | -62.03% | 105.99% | $455.84 | $123.03 | 64.46% | 31.68% | 1.96 | 3,386,000 | 30.83% |
| NMIH | NMI HOLDINGS INC | $39.57 | 0.13% | 5.32% | 5.38% | -0.28% | -2.54% | 3.53% | 96.47% | 70.19% | 481.06% | $43.20 | $31.90 | 8.40% | 24.04% | 0.89 | 369,000 | -41.71% |
| GCT | GIGACLOUD TECHNOLOGY INC | $40.37 | 5.70% | 0.76% | 25.67% | 35.27% | 117.84% | 94.91% | 534.67% | N/A | N/A | $40.83 | $11.17 | 1.14% | 261.37% | 1.22 | 540,000 | 13.68% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.03 | -3.63% | -8.32% | -7.95% | -1.95% | -48.28% | -42.12% | N/A | N/A | N/A | $30.36 | $8.76 | 70.26% | 3.08% | 0.93 | 239,000 | 24.48% |
| AIR | AAR CORP | $83.68 | -0.78% | 1.19% | 0.04% | 12.79% | 21.68% | 31.39% | 81.01% | 147.87% | 287.23% | $89.69 | $46.51 | 6.70% | 79.92% | 1.11 | 227,000 | -34.01% |
| TBBK | BANCORP INC | $68.78 | -0.81% | 4.23% | 8.20% | -9.44% | 34.31% | 23.22% | 139.48% | 409.10% | 934.29% | $81.65 | $40.51 | 15.77% | 69.79% | 1.41 | 570,000 | 13.10% |
| SYNA | SYNAPTICS INC | $77.43 | -3.85% | -0.18% | 14.58% | 10.03% | 20.72% | -1.99% | -23.27% | -5.18% | 0.44% | $89.81 | $41.80 | 13.78% | 85.24% | 2.10 | 537,000 | -22.40% |
| GLOB | GLOBANT SA | $67.70 | -0.27% | -4.93% | 9.60% | 20.66% | -31.09% | -69.19% | -61.51% | -64.28% | 92.49% | $229.81 | $54.36 | 70.54% | 24.54% | 1.63 | 784,000 | -35.21% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.35 | -0.75% | -1.39% | -5.49% | 1.76% | 5.14% | -0.08% | 5.90% | 18.37% | 143.50% | $140.59 | $115.12 | 9.42% | 10.62% | 0.40 | 116,000 | 55.50% |
| BLKB | BLACKBAUD INC | $62.90 | 0.85% | -1.24% | 5.54% | -9.63% | 2.63% | -21.63% | 9.05% | 9.77% | 0.51% | $81.39 | $54.56 | 22.72% | 15.29% | 0.91 | 294,000 | -9.26% |
| FSM | FORTUNA MINING CORP | $9.78 | 0.00% | 5.62% | 13.33% | 17.13% | 42.15% | 99.59% | 156.69% | 56.23% | 323.38% | $10.38 | $4.13 | 5.78% | 136.80% | 0.99 | 10,496,000 | -4.97% |
| BANC | BANC OF CALIFORNIA INC | $19.83 | 0.00% | 3.82% | 14.56% | 19.10% | 41.04% | 18.46% | 25.11% | 37.23% | 42.05% | $20.17 | $11.52 | 1.69% | 72.14% | 1.11 | 1,683,000 | -33.64% |
| AVPT | AVEPOINT INC | $13.89 | -0.86% | 3.66% | 5.15% | -11.05% | -26.74% | -25.20% | 191.19% | -1.56% | N/A | $20.25 | $11.49 | 31.39% | 20.89% | 1.27 | 1,197,000 | -7.92% |
| IAC | IAC INC | $38.61 | 1.21% | 5.03% | 13.09% | 7.04% | 5.64% | -16.50% | -17.69% | -74.39% | N/A | $50.49 | $29.56 | 23.53% | 30.62% | 1.32 | 777,000 | 9.44% |
| MRX | MAREX GROUP PLC | $38.78 | -0.18% | 3.50% | 11.15% | 16.11% | -3.24% | 25.50% | N/A | N/A | N/A | $49.34 | $27.91 | 21.40% | 38.95% | 1.01 | 574,000 | -3.37% |
| IDYA | IDEAYA BIOSCIENCES INC | $34.02 | 1.37% | -5.16% | 6.48% | 38.24% | 52.69% | 31.96% | 99.77% | 144.40% | N/A | $37.08 | $13.45 | 8.25% | 152.94% | 1.10 | 846,000 | 44.37% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.65 | -2.38% | -6.25% | -15.74% | -37.32% | -46.56% | -70.58% | -49.98% | N/A | N/A | $43.46 | $10.18 | 75.49% | 4.62% | 1.29 | 3,786,000 | -12.89% |
| USAC | USA COMPRESSION PARTNERS LP | $24.26 | -1.38% | -0.04% | 4.89% | 0.54% | -4.00% | 4.79% | 24.47% | 92.39% | 120.35% | $30.10 | $21.53 | 19.40% | 12.68% | 0.70 | 185,000 | 0.00% |
| CXT | CRANE NXT CO | $51.79 | -5.09% | -10.86% | -16.14% | -14.13% | -6.28% | -14.79% | -49.71% | -31.40% | 10.71% | $69.00 | $41.54 | 24.94% | 24.68% | 1.09 | 1,469,000 | 89.30% |
| XMTR | XOMETRY INC | $58.00 | -5.87% | -2.99% | -11.67% | 13.81% | 80.46% | 66.91% | 45.44% | N/A | N/A | $69.26 | $18.59 | 16.26% | 212.00% | 1.66 | 803,000 | 46.00% |
| HWKN | HAWKINS INC | $142.25 | 0.65% | 3.54% | 7.29% | -17.92% | 6.91% | 7.30% | 251.67% | 462.25% | 653.24% | $186.15 | $98.30 | 23.58% | 44.71% | 0.85 | 120,000 | 17.65% |
| ATEC | ALPHATEC HOLDINGS INC | $19.96 | 0.25% | -6.95% | -3.81% | 30.80% | 75.55% | 105.77% | 93.41% | 70.89% | 773.14% | $22.66 | $8.70 | 11.92% | 129.56% | 1.23 | 1,836,000 | -28.73% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $87.71 | -5.95% | -4.88% | -3.89% | -1.15% | 30.00% | 55.87% | 32.29% | 92.30% | 178.80% | $106.60 | $37.21 | 17.72% | 135.72% | 1.11 | 612,000 | 129.21% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.44 | 0.95% | 1.02% | 1.54% | -2.86% | -27.84% | -26.49% | -0.60% | 69.30% | 20.02% | $90.04 | $57.25 | 31.76% | 7.32% | 0.46 | 326,000 | -7.91% |
| LCII | LCI INDUSTRIES | $121.76 | -0.29% | 6.19% | 11.41% | 21.32% | 34.60% | 3.64% | 24.28% | -4.81% | 109.82% | $123.00 | $72.31 | 1.01% | 68.39% | 1.21 | 275,000 | -12.14% |
| CENX | CENTURY ALUMINUM CO | $31.56 | -2.35% | 1.54% | 6.73% | 20.97% | 65.84% | 47.34% | 291.56% | 194.40% | 759.95% | $34.52 | $13.05 | 8.56% | 141.84% | 1.99 | 1,606,000 | -58.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.