Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH | BREAD FINANCIAL HOLDINGS INC | $89.07 | 0.69% | 2.85% | 4.27% | 23.73% | 30.85% | 71.59% | 203.58% | -28.49% | -59.91% | $99.13 | $49.17 | 10.15% | 81.15% | 1.53 | 844,000 | -13.79% |
| TXG | 10X GENOMICS INC | $28.31 | 1.13% | 19.53% | 40.12% | 22.32% | 56.55% | 203.21% | -47.66% | -83.94% | N/A | $28.86 | $8.95 | 1.92% | 216.43% | 2.06 | 2,810,000 | -16.37% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.55 | -0.38% | 0.13% | 1.00% | 4.42% | -4.62% | 5.84% | 50.72% | 26.72% | N/A | $66.33 | $42.07 | 5.70% | 48.68% | 1.32 | 430,000 | 53.57% |
| CVBF | CVB FINANCIAL CORP | $20.36 | -0.24% | 0.05% | 0.59% | 4.09% | 2.98% | 7.84% | 61.59% | -8.94% | 16.01% | $21.48 | $17.95 | 5.21% | 13.46% | 0.78 | 1,461,000 | 39.01% |
| DAVE | DAVE INC | $282.56 | 5.11% | 23.68% | 9.83% | 41.98% | 38.71% | 35.64% | 5,065.63% | -10.81% | N/A | $287.69 | $152.21 | 1.78% | 85.64% | 1.85 | 2,578,000 | 165.23% |
| LEU | CENTRUS ENERGY CORP | $182.47 | -1.61% | 1.73% | -4.95% | -12.27% | -27.41% | 47.75% | 514.79% | 702.77% | 5,922.11% | $464.25 | $123.26 | 60.70% | 48.04% | 2.07 | 576,000 | -1.71% |
| CNS | COHEN & STEERS INC | $69.80 | 1.20% | -2.84% | 3.12% | 2.00% | 13.18% | -9.89% | 27.96% | -5.32% | 80.88% | $78.81 | $58.39 | 11.43% | 19.54% | 1.05 | 132,000 | -22.81% |
| HIMX | HIMAX TECHNOLOGIES INC | $20.57 | -1.20% | -2.23% | 79.65% | 181.40% | 173.54% | 146.64% | 197.25% | 63.64% | 110.11% | $22.44 | $6.85 | 8.33% | 200.29% | 1.55 | 4,734,000 | 95.62% |
| OSIS | OSI SYSTEMS INC | $216.75 | -1.99% | -2.41% | -23.09% | -24.39% | -19.24% | -1.56% | 81.50% | 123.98% | 306.81% | $311.30 | $203.45 | 30.37% | 6.54% | 0.90 | 275,000 | 38.89% |
| BTE | BAYTEX ENERGY CORP | $4.89 | -0.41% | -5.05% | -4.86% | 26.68% | 51.86% | 191.07% | 52.81% | 171.67% | 0.00% | $5.36 | $1.65 | 8.77% | 196.36% | 1.09 | 15,638,000 | -26.03% |
| NHI | NATIONAL HEALTH INVESTORS INC | $73.29 | -2.70% | -4.10% | -4.23% | -16.32% | -6.35% | 0.49% | 41.38% | 7.46% | 4.95% | $91.38 | $69.01 | 19.80% | 6.20% | 0.41 | 560,000 | -27.46% |
| CALM | CAL-MAINE FOODS INC | $74.72 | -2.31% | -2.97% | -0.47% | -14.61% | -10.65% | -20.57% | 57.37% | 107.44% | 67.91% | $126.40 | $71.92 | 40.89% | 3.89% | 0.31 | 975,000 | 76.95% |
| INFQ | INFLEQTION INC | $16.22 | -8.72% | -0.80% | 34.49% | 36.07% | 16.44% | 57.02% | N/A | N/A | N/A | $27.50 | $8.52 | 41.02% | 90.38% | 3.20 | 29,271,000 | -20.50% |
| FOUR | SHIFT4 PAYMENTS INC | $44.56 | 1.67% | 3.05% | -1.18% | -5.07% | -38.92% | -51.87% | -29.78% | -53.21% | N/A | $108.50 | $39.61 | 58.93% | 12.51% | 1.68 | 1,403,000 | 58.89% |
| ETOR | ETORO GROUP LTD | $41.98 | 5.11% | 2.77% | 17.43% | 36.88% | 0.24% | -32.36% | N/A | N/A | N/A | $79.96 | $24.74 | 47.50% | 69.68% | 1.83 | 1,433,000 | 71.62% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 0.00% | 3,019.86% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.97 | 0 | N/A |
| ORKA | ORUKA THERAPEUTICS INC | $58.53 | 0.95% | -3.43% | -14.05% | 73.73% | 111.53% | 393.92% | 134.50% | 39.76% | -91.92% | $91.00 | $10.77 | 35.68% | 443.45% | 0.75 | 1,180,000 | 95.04% |
| GPGI | GPGI INC | $12.16 | 1.42% | -2.09% | -15.56% | -46.05% | -37.80% | -10.59% | 71.27% | 20.87% | N/A | $26.78 | $11.39 | 54.59% | 6.81% | 0.85 | 2,711,000 | 96.31% |
| VECO | VEECO INSTRUMENTS INC | $57.64 | -2.52% | -3.21% | 20.48% | 76.38% | 98.42% | 191.26% | 137.40% | 140.07% | 224.00% | $65.41 | $19.04 | 11.88% | 202.73% | 1.49 | 1,472,000 | 96.53% |
| CGAU | CENTERRA GOLD INC | $17.67 | 3.64% | 7.29% | 1.14% | -14.43% | 33.06% | 147.48% | 223.03% | 113.41% | N/A | $21.17 | $6.71 | 16.53% | 163.34% | 0.77 | 1,020,000 | 42.66% |
| HGTY | HAGERTY INC | $10.22 | 0.49% | -4.49% | 1.39% | -6.92% | -22.58% | 5.25% | 17.07% | 2.20% | N/A | $14.00 | $8.81 | 27.00% | 16.00% | 0.63 | 112,000 | -23.29% |
| OGN | ORGANON & CO | $13.34 | -0.07% | -0.67% | 0.00% | 85.54% | 75.53% | 39.83% | -30.77% | -62.94% | N/A | $13.48 | $5.69 | 1.04% | 134.45% | 0.82 | 5,417,000 | 65.66% |
| SIG | SIGNET JEWELERS LTD | $87.39 | 0.46% | 7.08% | 2.81% | -9.15% | -8.68% | 30.65% | 33.85% | 38.63% | -11.70% | $110.18 | $65.20 | 20.68% | 34.03% | 1.51 | 614,000 | -23.06% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $187.71 | -3.61% | -0.01% | -6.79% | -10.94% | -19.13% | -17.03% | -13.29% | -8.39% | 234.60% | $274.50 | $172.01 | 31.62% | 9.13% | 1.17 | 218,000 | 33.74% |
| FUL | FULLER H B CO | $64.08 | 0.77% | 10.90% | 7.09% | -1.31% | 9.61% | 14.47% | -0.47% | -8.38% | 40.34% | $68.63 | $48.71 | 6.63% | 31.55% | 1.03 | 1,136,000 | 76.67% |
| DLO | DLOCAL LTD | $11.86 | 1.63% | -1.66% | -11.49% | -5.42% | -9.19% | 9.71% | -4.12% | -63.38% | N/A | $16.78 | $9.75 | 29.32% | 21.64% | 1.62 | 1,964,000 | 7.56% |
| ARX | ACCELERANT HOLDINGS | $15.95 | -1.97% | -7.54% | 21.20% | 34.71% | 8.36% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 48.85% | 73.75% | 0.36 | 604,000 | -54.76% |
| FLNC | FLUENCE ENERGY INC | $18.88 | -11.61% | -12.15% | 59.59% | 24.87% | -2.63% | 303.42% | -22.94% | N/A | N/A | $33.51 | $4.40 | 43.66% | 328.90% | 2.24 | 11,154,000 | 62.05% |
| ANF | ABERCROMBIE & FITCH CO | $77.22 | -6.04% | -0.05% | -8.17% | -21.08% | -24.22% | -7.01% | 145.92% | 85.00% | 288.24% | $133.11 | $65.45 | 41.99% | 17.98% | 1.37 | 1,769,000 | -3.02% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.14 | 0.41% | -2.08% | -5.57% | -4.99% | -10.35% | -7.52% | 6.79% | -17.70% | 57.98% | $44.11 | $35.59 | 15.80% | 4.36% | 0.93 | 406,000 | -4.02% |
| APLE | APPLE HOSPITALITY REIT INC | $14.69 | -1.94% | 1.52% | 8.98% | 19.43% | 24.49% | 23.86% | 1.03% | -10.15% | -19.42% | $15.08 | $10.85 | 2.55% | 35.39% | 0.99 | 3,080,000 | 13.40% |
| EXTR | EXTREME NETWORKS INC | $26.51 | 1.14% | 3.55% | 21.33% | 86.04% | 55.58% | 66.42% | 34.64% | 130.52% | 618.43% | $27.28 | $13.48 | 2.82% | 96.73% | 1.44 | 2,806,000 | 100.29% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.99 | -0.67% | 4.85% | 9.60% | 0.24% | 5.20% | -17.51% | -24.77% | -21.81% | 42.05% | $47.89 | $31.21 | 22.76% | 18.52% | 0.49 | 344,000 | 19.44% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.60 | 0.00% | 0.31% | 3.40% | 1.19% | 7.78% | 30.83% | 54.31% | -25.18% | 22.89% | $39.26 | $25.81 | 9.31% | 37.93% | 0.92 | 946,000 | 9.62% |
| LIF | LIFE360 INC | $42.49 | 2.32% | 5.64% | -0.42% | -21.01% | -43.72% | -32.60% | N/A | N/A | N/A | $112.54 | $37.01 | 62.24% | 14.81% | 1.88 | 565,000 | -8.43% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.60 | -0.52% | 0.94% | 2.52% | 10.72% | 24.25% | 23.11% | N/A | N/A | N/A | $56.06 | $41.50 | 4.39% | 29.16% | 0.59 | 41,400 | 10.99% |
| SMG | SCOTTS MIRACLE-GRO CO | $59.00 | -2.45% | -0.27% | -5.48% | -16.17% | 3.53% | -3.14% | -9.72% | -72.14% | -15.11% | $72.35 | $52.00 | 18.45% | 13.46% | 1.28 | 1,266,000 | 94.77% |
| KEEL | KEEL INFRASTRUCTURE CORP | $5.68 | 1.07% | 18.09% | 107.30% | 164.19% | 73.17% | 506.84% | 373.33% | N/A | N/A | $6.60 | $0.70 | 13.94% | 711.43% | 2.94 | 40,539,000 | 26.98% |
| INOD | INNODATA INC | $104.98 | 5.67% | 9.95% | 162.78% | 136.12% | 90.77% | 176.05% | 841.52% | 1,553.23% | 4,220.16% | $114.77 | $34.23 | 8.53% | 206.69% | 2.07 | 2,717,000 | 87.90% |
| GBDC | GOLUB CAPITAL BDC INC | $13.16 | 0.53% | 2.09% | -1.35% | 7.17% | -6.00% | -13.87% | -0.68% | -17.54% | -24.15% | $15.63 | $11.77 | 15.80% | 11.81% | 0.51 | 815,000 | -30.46% |
| AVA | AVISTA CORP | $41.47 | 0.46% | 0.00% | 2.34% | 3.88% | 1.99% | 7.99% | -0.31% | -8.23% | 3.11% | $43.50 | $35.50 | 4.67% | 16.82% | 0.32 | 1,290,000 | 204.96% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.80 | -4.21% | 0.53% | -1.09% | -12.32% | 6.95% | 28.16% | 8.02% | 41.74% | N/A | $62.45 | $39.87 | 15.45% | 32.43% | 1.40 | 1,482,000 | 9.45% |
| JOYY | JOYY INC | $67.43 | 2.28% | 23.91% | 17.84% | 13.02% | 6.32% | 37.56% | 150.58% | -10.84% | 55.19% | $70.96 | $46.95 | 4.97% | 43.62% | 1.06 | 362,000 | -15.62% |
| SKYW | SKYWEST INC | $85.65 | -0.66% | 0.98% | 6.40% | -15.79% | -13.74% | -16.32% | 182.39% | 68.07% | 262.92% | $123.94 | $78.04 | 30.89% | 9.75% | 1.33 | 430,000 | 46.26% |
| BULL | WEBULL CORP | $6.40 | 1.11% | 3.56% | -5.33% | 5.96% | -30.43% | -48.55% | -39.22% | N/A | N/A | $18.32 | $4.50 | 65.07% | 42.22% | 0.68 | 16,199,000 | 58.75% |
| BEAM | BEAM THERAPEUTICS INC | $32.93 | 0.40% | 14.98% | 12.08% | 14.78% | 36.92% | 101.78% | 3.23% | -57.64% | N/A | $36.44 | $15.60 | 9.63% | 111.09% | 2.10 | 1,432,000 | -19.28% |
| PPTA | PERPETUA RESOURCES CORP | $27.07 | 1.58% | 6.91% | 3.16% | -27.27% | 7.08% | 97.88% | 520.87% | 238.80% | 401.30% | $37.37 | $11.68 | 27.56% | 131.76% | 1.11 | 1,240,000 | 19.12% |
| COLM | COLUMBIA SPORTSWEAR CO | $66.18 | -2.37% | 4.40% | 10.32% | 9.97% | 19.61% | 2.59% | -11.30% | -35.04% | 24.47% | $68.30 | $47.47 | 3.10% | 39.41% | 1.00 | 424,000 | -15.71% |
| ICUI | ICU MEDICAL INC | $135.39 | -2.51% | 1.56% | 17.27% | -7.89% | -7.41% | 0.71% | -20.81% | -34.43% | 30.20% | $160.29 | $107.00 | 15.53% | 26.53% | 1.03 | 269,000 | -32.92% |
| MMED | MINIMED GROUP INC | $12.04 | 4.60% | 1.43% | 0.17% | -34.88% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 41.22% | 13.05% | 1.79 | 572,000 | 1.60% |
| SII | SPROTT INC | $131.01 | 2.38% | 4.88% | 3.98% | -20.65% | 46.38% | 125.72% | 289.33% | 182.17% | N/A | $169.63 | $58.35 | 22.77% | 124.52% | 0.88 | 187,000 | -1.06% |
| BKU | BANKUNITED INC | $46.39 | -0.28% | 0.37% | 0.76% | -1.78% | 4.48% | 34.93% | 135.24% | -3.76% | 40.15% | $52.06 | $33.06 | 10.89% | 40.32% | 1.23 | 415,000 | 66.67% |
| MHO | M/I HOMES INC | $131.62 | -0.68% | 1.39% | 1.25% | -6.91% | -3.33% | 22.95% | 84.39% | 86.56% | 597.14% | $158.92 | $103.52 | 17.18% | 27.14% | 1.21 | 222,000 | 50.00% |
| SUNC | SUNOCOCORP LLC | $65.34 | -2.27% | -7.72% | 0.65% | 9.14% | 25.27% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 10.74% | 39.02% | -0.25 | 499,000 | 124.77% |
| SXI | STANDEX INTERNATIONAL CORP | $277.01 | 0.56% | 8.28% | 9.46% | 4.93% | 14.49% | 79.82% | 97.41% | 171.39% | 219.61% | $284.71 | $147.75 | 2.70% | 87.49% | 1.03 | 122,000 | -37.44% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.64 | -1.03% | 0.36% | 2.27% | 4.36% | 9.74% | 12.28% | 25.70% | -21.93% | 54.32% | $67.50 | $51.12 | 5.72% | 24.49% | 0.82 | 306,000 | 73.86% |
| CVI | CVR ENERGY INC | $33.22 | -1.19% | 2.37% | -2.67% | 33.25% | -5.30% | 41.36% | 41.54% | 53.80% | 69.14% | $41.67 | $19.62 | 20.28% | 69.32% | 0.77 | 475,000 | 0.85% |
| DNLI | DENALI THERAPEUTICS INC | $21.04 | 0.43% | 12.88% | 13.12% | 0.19% | 15.86% | 55.39% | -28.12% | -65.84% | N/A | $23.77 | $12.58 | 11.49% | 67.25% | 1.62 | 1,541,000 | 17.90% |
| IAC | IAC INC | $44.89 | -0.11% | 6.80% | 0.70% | 20.16% | 25.74% | 23.63% | -18.65% | -71.60% | N/A | $45.79 | $29.56 | 1.95% | 51.86% | 1.27 | 944,000 | -4.07% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $70.53 | 1.26% | 1.28% | 8.96% | 13.52% | 39.03% | 91.66% | 99.29% | N/A | N/A | $71.75 | $35.31 | 1.69% | 99.75% | 0.93 | 162,000 | -10.99% |
| WSBC | WESBANCO INC | $34.65 | -0.12% | 0.26% | 2.09% | -2.34% | 5.87% | 12.10% | 41.66% | -11.38% | 6.09% | $38.10 | $29.18 | 9.06% | 18.75% | 0.82 | 396,000 | -2.46% |
| CC | CHEMOURS CO | $22.16 | -2.46% | 3.70% | -15.87% | 23.18% | 72.59% | 119.19% | -20.06% | -40.70% | 154.42% | $28.67 | $9.13 | 22.71% | 142.72% | 1.59 | 1,920,000 | 13.54% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.26 | -2.26% | 10.72% | 17.29% | -4.33% | -31.30% | -49.51% | -53.97% | -38.30% | -15.97% | $23.76 | $8.79 | 52.61% | 28.10% | 0.71 | 8,146,000 | 10.56% |
| ELF | ELF BEAUTY INC | $56.00 | -2.44% | 5.86% | -8.32% | -31.41% | -26.95% | -49.93% | -46.63% | 103.12% | N/A | $150.99 | $49.72 | 62.91% | 12.63% | 1.32 | 2,645,000 | -17.03% |
| PTRN | PATTERN GROUP INC | $18.79 | -0.05% | 3.13% | 37.76% | 73.18% | 25.69% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 6.52% | 110.65% | 1.68 | 2,025,000 | 65.04% |
| KYIV | KYIVSTAR GROUP LTD | $14.28 | -0.49% | 0.56% | 21.95% | 15.63% | 4.92% | 18.31% | N/A | N/A | N/A | $15.30 | $9.29 | 6.67% | 53.71% | 0.61 | 315,000 | -8.70% |
| BTU | PEABODY ENERGY CORP | $27.05 | -7.04% | 10.18% | -1.42% | -19.57% | 1.12% | 96.87% | 46.22% | 265.05% | N/A | $41.14 | $12.58 | 34.25% | 115.02% | 0.86 | 6,589,000 | -45.20% |
| AAUC | ALLIED GOLD CORP | $26.17 | -3.72% | -4.21% | -13.69% | -16.89% | 23.74% | 72.97% | N/A | N/A | N/A | $32.20 | $11.41 | 18.73% | 129.44% | 0.64 | 1,879,000 | 816.59% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $62.62 | 1.71% | -7.57% | -23.67% | -16.36% | -39.61% | -51.03% | -25.72% | -54.73% | -3.35% | $130.76 | $61.51 | 52.11% | 1.80% | 0.82 | 1,393,000 | 10.29% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.65 | -1.77% | -0.14% | 2.85% | 20.55% | 44.87% | 24.63% | 15.33% | -8.65% | 104.56% | $44.02 | $27.43 | 3.10% | 55.49% | 0.84 | 462,000 | -1.28% |
| NATL | NCR ATLEOS CORP | $44.60 | -1.48% | -0.20% | 0.29% | -7.33% | 20.74% | 67.67% | N/A | N/A | N/A | $48.50 | $23.56 | 8.04% | 89.30% | 1.15 | 671,000 | 32.09% |
| AGO | ASSURED GUARANTY LTD | $74.21 | 0.04% | -3.49% | -9.16% | -15.14% | -17.74% | -12.41% | 40.18% | 53.61% | 175.98% | $92.40 | $73.68 | 19.68% | 0.72% | 0.78 | 216,000 | -14.96% |
| FHB | FIRST HAWAIIAN INC | $26.98 | -0.48% | -1.35% | 0.19% | 7.36% | 6.35% | 13.03% | 60.21% | -5.89% | N/A | $28.35 | $22.65 | 4.83% | 19.14% | 0.93 | 1,437,000 | 4.74% |
| CAKE | CHEESECAKE FACTORY INC | $66.04 | 2.77% | 8.01% | 5.38% | 4.91% | 39.38% | 18.76% | 105.54% | 15.39% | 32.42% | $69.70 | $43.07 | 5.25% | 53.33% | 1.13 | 1,074,000 | 49.79% |
| GNW | GENWORTH FINANCIAL INC | $8.56 | -0.70% | -5.62% | -4.57% | 0.12% | -0.70% | 21.94% | 51.24% | 104.78% | 131.35% | $9.45 | $6.72 | 9.42% | 27.38% | 0.92 | 1,842,000 | -38.17% |
| OPCH | OPTION CARE HEALTH INC | $20.87 | -3.29% | -0.29% | -22.33% | -33.96% | -32.55% | -35.31% | -23.41% | 12.45% | 93.24% | $36.80 | $18.02 | 43.29% | 15.85% | 0.79 | 2,086,000 | -24.80% |
| CNK | CINEMARK HOLDINGS INC | $28.00 | 2.79% | 5.94% | -3.48% | -1.93% | 4.17% | -15.05% | 74.13% | 14.71% | -22.61% | $33.61 | $21.60 | 16.69% | 29.63% | 0.87 | 2,256,000 | 127.42% |
| USLM | UNITED STATES LIME & MINERALS INC | $113.99 | 2.42% | 7.50% | -11.11% | -9.16% | -3.09% | 10.58% | 206.42% | 306.90% | 965.53% | $141.44 | $94.02 | 19.40% | 21.24% | 0.94 | 117,000 | 13.59% |
| MMS | MAXIMUS INC | $61.93 | -1.51% | 1.24% | -5.23% | -16.16% | -28.86% | -14.11% | -22.97% | -32.14% | 7.42% | $100.00 | $56.92 | 38.07% | 8.80% | 0.67 | 504,000 | 8.62% |
| AVNT | AVIENT CORP | $35.42 | -2.10% | 3.24% | -2.10% | -13.36% | 15.71% | -3.12% | -5.80% | -33.06% | -5.47% | $44.85 | $27.48 | 21.03% | 28.89% | 1.42 | 353,000 | -22.08% |
| MCHB | MECHANICS BANCORP | $14.72 | 1.45% | 4.03% | -3.03% | -0.88% | -2.39% | 14.55% | 162.15% | -67.41% | -28.40% | $16.03 | $12.05 | 8.18% | 22.16% | 1.04 | 486,000 | 21.20% |
| UPST | UPSTART HOLDINGS INC | $33.79 | 3.36% | 18.31% | 10.86% | 19.48% | -23.66% | -27.63% | 16.16% | -76.61% | N/A | $87.30 | $23.97 | 61.29% | 40.97% | 2.88 | 5,795,000 | 8.36% |
| HWKN | HAWKINS INC | $154.77 | -3.32% | 1.06% | -5.95% | 5.11% | 17.58% | 16.64% | 236.68% | 347.31% | 693.29% | $186.15 | $117.98 | 16.86% | 31.18% | 0.83 | 137,000 | 82.67% |
| DAC | DANAOS CORP | $125.21 | -0.56% | -4.31% | 4.50% | 5.86% | 28.68% | 48.48% | 104.89% | 90.55% | 155.53% | $135.21 | $82.88 | 7.40% | 51.07% | 0.78 | 168,000 | 189.66% |
| SLG | SL GREEN REALTY CORP | $45.40 | 0.11% | 4.92% | 7.05% | 20.78% | -3.09% | -21.87% | 97.99% | -46.51% | -57.77% | $66.91 | $34.77 | 32.15% | 30.57% | 1.27 | 551,000 | 5.96% |
| FFBC | FIRST FINANCIAL BANCORP | $30.76 | -0.26% | 0.10% | 2.84% | 9.08% | 23.14% | 26.74% | 56.14% | 20.16% | 55.59% | $31.38 | $22.93 | 1.98% | 34.15% | 0.92 | 814,000 | 40.34% |
| NSIT | INSIGHT ENTERPRISES INC | $106.38 | 2.90% | 8.85% | 44.56% | 25.15% | 22.87% | -19.51% | -21.83% | 1.99% | 291.97% | $148.58 | $63.64 | 28.40% | 67.17% | 0.87 | 746,000 | 191.41% |
| TDC | TERADATA CORP | $34.05 | 7.65% | 1.82% | 29.62% | 11.97% | 15.74% | 56.12% | -28.04% | -29.87% | 20.15% | $41.78 | $19.83 | 18.50% | 71.71% | 1.16 | 3,493,000 | 8.11% |
| KN | KNOWLES CORP | $37.41 | -1.47% | 2.05% | 23.22% | 35.54% | 66.79% | 125.63% | 106.80% | 80.81% | 155.88% | $38.56 | $16.11 | 2.98% | 132.22% | 1.12 | 857,000 | -20.72% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.85 | -1.86% | -0.12% | -6.79% | -7.89% | 4.50% | -4.64% | 41.03% | 299.52% | 69.62% | $29.45 | $22.20 | 15.62% | 11.94% | 0.48 | 263,000 | -20.06% |
| DYN | DYNE THERAPEUTICS INC | $19.33 | 4.15% | 11.28% | 11.03% | 19.69% | -6.21% | 57.92% | 52.93% | 3.81% | N/A | $25.00 | $8.06 | 22.68% | 139.83% | 1.59 | 1,086,000 | -14.49% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.43 | -1.05% | -0.42% | -9.59% | 33.76% | -3.97% | -42.60% | N/A | N/A | N/A | $18.49 | $6.28 | 49.00% | 50.16% | 0.94 | 141,000 | 48.42% |
| RLX | RLX TECHNOLOGY INC | $2.06 | 1.48% | -0.48% | -3.74% | -11.59% | -16.94% | 1.98% | 14.44% | -82.62% | N/A | $2.84 | $1.97 | 27.46% | 4.57% | 0.96 | 2,081,000 | -31.88% |
| RCUS | ARCUS BIOSCIENCES INC | $25.34 | 3.51% | 8.15% | 5.01% | 5.85% | -2.91% | 166.46% | 25.07% | 3.05% | N/A | $28.72 | $7.91 | 11.77% | 220.35% | 1.57 | 2,180,000 | 272.01% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $24.87 | -1.93% | -1.78% | 11.08% | 4.85% | 21.08% | 15.19% | N/A | N/A | N/A | $26.66 | $18.55 | 6.70% | 34.11% | 0.73 | 1,009,000 | 77.64% |
| TNGX | TANGO THERAPEUTICS INC | $21.98 | 9.90% | 8.60% | -0.36% | 90.63% | 110.94% | 843.35% | 696.38% | 99.27% | N/A | $28.41 | $2.12 | 22.63% | 936.30% | 1.26 | 3,382,000 | 43.43% |
| SHOO | STEVEN MADDEN LTD | $43.44 | 0.09% | 3.60% | 17.50% | 21.95% | 1.19% | 71.23% | 37.47% | 5.11% | 89.92% | $46.88 | $22.26 | 7.34% | 95.13% | 1.25 | 1,380,000 | 50.16% |
| ERO | ERO COPPER CORP | $30.44 | 1.94% | 12.82% | 17.30% | -8.83% | 18.77% | 113.76% | 67.90% | N/A | N/A | $39.80 | $12.79 | 23.52% | 138.00% | 1.37 | 1,468,000 | 33.70% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.32 | -3.44% | -6.30% | -29.47% | -22.04% | -19.71% | 2.82% | 167.36% | -38.72% | N/A | $23.87 | $11.63 | 35.82% | 31.78% | 0.87 | 4,629,000 | 15.32% |
| AMBA | AMBARELLA INC | $72.18 | -21.41% | -17.56% | 9.46% | 18.25% | 1.78% | 16.42% | -11.93% | -28.63% | 74.60% | $96.69 | $48.30 | 25.35% | 49.44% | 2.21 | 7,349,000 | 179.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.