Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH | BREAD FINANCIAL HOLDINGS INC | $89.07 | 844,000 | -13.79% | 87.36 | 86.47 | 83.01 | 78.25 | 71.56 | 57.75 | 82.71 | 81.15 | 81.56 | 79.36 | 1.36 | 1.27 | 0.09 | 1.53 | ||
| TXG | 10X GENOMICS INC | $28.31 | 2,810,000 | -16.37% | 24.37 | 23.03 | 22.41 | 21.27 | 17.89 | 72.34 | 96.77 | 92.74 | 100.00 | 94.27 | 1.24 | 0.56 | 0.68 | 2.06 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.55 | 430,000 | 53.57% | 62.59 | 62.23 | 61.48 | 62.12 | 58.75 | 56.43 | 78.39 | 78.01 | 80.58 | 79.46 | 0.29 | 0.26 | 0.03 | 1.32 | ||
| CVBF | CVB FINANCIAL CORP | $20.36 | 1,461,000 | 39.01% | 20.22 | 20.21 | 20.04 | 19.92 | 19.64 | 53.05 | 65.99 | 71.37 | 67.17 | 77.48 | 0.08 | 0.05 | 0.04 | 0.78 | ||
| DAVE | DAVE INC | $282.56 | 2,578,000 | 165.23% | 248.56 | 250.97 | 231.07 | 212.26 | 213.08 | 66.03 | 82.22 | 67.30 | 100.00 | 85.73 | 5.99 | 3.94 | 2.05 | 1.85 | ||
| LEU | CENTRUS ENERGY CORP | $182.47 | 576,000 | -1.71% | 178.18 | 192.33 | 193.46 | 221.19 | 248.78 | 45.39 | 33.65 | 29.77 | 50.35 | 42.56 | -5.94 | -5.33 | -0.61 | 2.07 | ||
| CNS | COHEN & STEERS INC | $69.80 | 132,000 | -22.81% | 71.23 | 71.17 | 67.39 | 66.60 | 66.93 | 48.80 | 20.25 | 30.52 | 6.04 | 2.38 | 0.74 | 1.25 | -0.50 | 1.05 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $20.57 | 4,734,000 | 95.62% | 19.96 | 18.14 | 13.09 | 10.62 | 9.50 | 65.92 | 70.36 | 78.72 | 11.21 | 19.10 | 2.36 | 2.40 | -0.04 | 1.55 | ||
| OSIS | OSI SYSTEMS INC | $216.75 | 275,000 | 38.89% | 213.99 | 227.29 | 262.70 | 269.77 | 260.74 | 36.08 | 39.54 | 38.01 | 91.41 | 93.55 | -14.93 | -16.61 | 1.68 | 0.90 | ||
| BTE | BAYTEX ENERGY CORP | $4.89 | 15,638,000 | -26.03% | 5.07 | 5.02 | 4.62 | 4.12 | 3.37 | 50.46 | 20.51 | 24.50 | 15.85 | 11.47 | 0.09 | 0.15 | -0.06 | 1.09 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $73.29 | 560,000 | -27.46% | 75.74 | 75.25 | 79.42 | 81.55 | 79.30 | 35.22 | 37.27 | 52.55 | 44.20 | 58.58 | -1.17 | -1.34 | 0.17 | 0.41 | ||
| CALM | CAL-MAINE FOODS INC | $74.72 | 975,000 | 76.95% | 76.85 | 76.80 | 77.20 | 80.06 | 87.28 | 41.17 | 29.19 | 34.29 | 9.86 | 12.37 | -0.41 | -0.26 | -0.15 | 0.31 | ||
| INFQ | INFLEQTION INC | $16.22 | 29,271,000 | -20.50% | 14.20 | 13.49 | 12.65 | 13.31 | 14.06 | 59.13 | 77.86 | 75.07 | 85.06 | 88.87 | 0.91 | 0.45 | 0.47 | 3.20 | ||
| FOUR | SHIFT4 PAYMENTS INC | $44.56 | 1,403,000 | 58.89% | 42.86 | 42.81 | 44.42 | 50.53 | 63.30 | 53.01 | 60.58 | 43.66 | 86.41 | 73.42 | -0.44 | -0.81 | 0.37 | 1.68 | ||
| ETOR | ETORO GROUP LTD | $41.98 | 1,433,000 | 71.62% | 40.10 | 39.48 | 35.65 | 33.10 | 36.86 | 64.11 | 66.83 | 63.32 | 30.37 | 18.28 | 1.24 | 1.37 | -0.13 | 1.83 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.97 | ||
| ORKA | ORUKA THERAPEUTICS INC | $58.53 | 1,180,000 | 95.04% | 59.13 | 62.26 | 60.00 | 46.77 | 35.23 | 44.62 | 23.61 | 24.39 | 21.58 | 21.55 | -1.02 | -0.10 | -0.92 | 0.75 | ||
| GPGI | GPGI INC | $12.16 | 2,711,000 | 96.31% | 12.11 | 13.22 | 15.25 | 18.91 | 19.35 | 38.40 | 26.18 | 23.17 | 73.13 | 59.41 | -1.05 | -1.14 | 0.09 | 0.85 | ||
| VECO | VEECO INSTRUMENTS INC | $57.64 | 1,472,000 | 96.53% | 58.24 | 57.74 | 47.31 | 39.45 | 33.94 | 56.21 | 56.69 | 64.57 | 18.37 | 30.05 | 3.25 | 3.89 | -0.64 | 1.49 | ||
| CGAU | CENTERRA GOLD INC | $17.67 | 1,020,000 | 42.66% | 16.93 | 17.46 | 17.89 | 18.01 | 14.62 | 50.60 | 35.11 | 31.35 | 52.90 | 45.67 | -0.32 | -0.32 | 0.01 | 0.77 | ||
| HGTY | HAGERTY INC | $10.22 | 112,000 | -23.29% | 10.61 | 10.39 | 10.58 | 11.21 | 11.73 | 43.64 | 31.03 | 36.98 | 13.66 | 20.77 | -0.05 | -0.03 | -0.03 | 0.63 | ||
| OGN | ORGANON & CO | $13.34 | 5,417,000 | 65.66% | 13.40 | 13.37 | 10.27 | 9.04 | 8.81 | 74.04 | 38.33 | 50.75 | 0.00 | 0.48 | 0.76 | 0.99 | -0.22 | 0.82 | ||
| SIG | SIGNET JEWELERS LTD | $87.39 | 614,000 | -23.06% | 80.72 | 81.94 | 86.46 | 89.15 | 91.21 | 56.71 | 85.87 | 77.31 | 97.34 | 95.94 | -0.78 | -1.97 | 1.19 | 1.51 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $187.71 | 218,000 | 33.74% | 185.53 | 191.29 | 196.18 | 211.27 | 225.64 | 43.99 | 66.89 | 65.16 | 89.79 | 91.71 | -2.92 | -3.64 | 0.72 | 1.17 | ||
| FUL | FULLER H B CO | $64.08 | 1,136,000 | 76.67% | 59.66 | 59.85 | 60.05 | 61.21 | 60.30 | 61.39 | 85.38 | 75.83 | 100.00 | 94.45 | 0.28 | -0.32 | 0.60 | 1.03 | ||
| DLO | DLOCAL LTD | $11.86 | 1,964,000 | 7.56% | 11.74 | 12.54 | 12.87 | 12.96 | 13.57 | 42.65 | 32.47 | 30.28 | 49.50 | 40.04 | -0.41 | -0.33 | -0.07 | 1.62 | ||
| ARX | ACCELERANT HOLDINGS | $15.95 | 604,000 | -54.76% | 16.43 | 14.86 | 14.00 | 13.23 | 14.94 | 58.51 | 70.08 | 76.26 | 62.05 | 73.55 | 0.86 | 0.76 | 0.10 | 0.36 | ||
| FLNC | FLUENCE ENERGY INC | $18.88 | 11,154,000 | 62.05% | 20.16 | 19.25 | 16.02 | 18.44 | 16.87 | 51.26 | 33.72 | 45.64 | 18.07 | 27.52 | 1.40 | 1.53 | -0.12 | 2.24 | ||
| ANF | ABERCROMBIE & FITCH CO | $77.22 | 1,769,000 | -3.02% | 75.87 | 76.31 | 85.54 | 91.61 | 90.71 | 45.74 | 60.46 | 61.32 | 90.00 | 91.31 | -2.14 | -3.38 | 1.25 | 1.37 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.14 | 406,000 | -4.02% | 37.82 | 38.50 | 38.26 | 38.99 | 39.21 | 37.90 | 9.78 | 7.50 | 4.72 | 1.87 | -0.40 | -0.20 | -0.20 | 0.93 | ||
| APLE | APPLE HOSPITALITY REIT INC | $14.69 | 3,080,000 | 13.40% | 14.47 | 14.12 | 13.07 | 12.61 | 12.31 | 65.53 | 86.74 | 92.26 | 74.17 | 77.39 | 0.48 | 0.45 | 0.03 | 0.99 | ||
| EXTR | EXTREME NETWORKS INC | $26.51 | 2,806,000 | 100.29% | 25.17 | 24.31 | 19.83 | 17.32 | 18.33 | 70.57 | 83.50 | 88.23 | 42.91 | 51.20 | 1.86 | 1.81 | 0.05 | 1.44 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.99 | 344,000 | 19.44% | 35.70 | 35.25 | 34.49 | 34.72 | 35.61 | 66.69 | 90.61 | 88.76 | 95.11 | 95.56 | 0.59 | 0.35 | 0.24 | 0.49 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.60 | 946,000 | 9.62% | 35.17 | 35.26 | 34.48 | 35.37 | 33.96 | 55.36 | 68.95 | 68.55 | 64.22 | 68.73 | 0.23 | 0.18 | 0.06 | 0.92 | ||
| LIF | LIFE360 INC | $42.49 | 565,000 | -8.43% | 40.35 | 41.68 | 42.01 | 47.70 | 67.21 | 52.45 | 59.26 | 51.74 | 97.30 | 86.84 | -0.59 | -0.84 | 0.24 | 1.88 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.60 | 41,400 | 10.99% | 53.76 | 54.05 | 51.49 | 48.54 | 46.30 | 53.11 | 32.50 | 29.11 | 29.11 | 23.29 | 0.47 | 0.72 | -0.25 | 0.59 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.00 | 1,266,000 | 94.77% | 58.68 | 59.59 | 62.01 | 63.55 | 60.62 | 45.45 | 61.82 | 55.88 | 83.25 | 83.25 | -0.88 | -1.13 | 0.25 | 1.28 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $5.68 | 40,539,000 | 26.98% | 4.84 | 4.37 | 3.24 | 2.81 | 2.85 | 79.64 | 93.87 | 92.43 | 100.00 | 92.90 | 0.64 | 0.53 | 0.11 | 2.94 | ||
| INOD | INNODATA INC | $104.98 | 2,717,000 | 87.90% | 95.70 | 82.27 | 57.84 | 54.47 | 57.67 | 70.05 | 64.96 | 67.00 | 22.35 | 26.77 | 13.06 | 12.64 | 0.42 | 2.07 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.16 | 815,000 | -30.46% | 13.01 | 13.15 | 13.02 | 12.94 | 13.50 | 52.18 | 69.58 | 57.37 | 99.02 | 85.81 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| AVA | AVISTA CORP | $41.47 | 1,290,000 | 204.96% | 41.20 | 41.00 | 40.83 | 40.72 | 39.49 | 54.61 | 72.09 | 79.60 | 77.41 | 87.84 | 0.16 | 0.10 | 0.06 | 0.32 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.80 | 1,482,000 | 9.45% | 51.92 | 52.13 | 54.47 | 56.07 | 53.02 | 48.88 | 72.46 | 76.00 | 79.63 | 87.00 | -0.50 | -0.98 | 0.47 | 1.40 | ||
| JOYY | JOYY INC | $67.43 | 362,000 | -15.62% | 60.07 | 59.48 | 59.42 | 61.72 | 60.85 | 69.88 | 88.68 | 77.39 | 100.00 | 88.89 | 1.25 | 0.08 | 1.17 | 1.06 | ||
| SKYW | SKYWEST INC | $85.65 | 430,000 | 46.26% | 83.96 | 84.56 | 88.76 | 94.29 | 99.23 | 48.95 | 69.26 | 69.43 | 92.65 | 95.73 | -0.94 | -1.62 | 0.68 | 1.33 | ||
| BULL | WEBULL CORP | $6.40 | 16,199,000 | 58.75% | 6.61 | 6.88 | 6.22 | 6.44 | 8.93 | 43.83 | 21.66 | 16.53 | 15.45 | 9.76 | -0.04 | 0.09 | -0.13 | 0.68 | ||
| BEAM | BEAM THERAPEUTICS INC | $32.93 | 1,432,000 | -19.28% | 29.19 | 30.12 | 28.32 | 28.41 | 26.02 | 62.08 | 78.40 | 64.74 | 99.01 | 84.36 | 0.58 | 0.26 | 0.32 | 2.10 | ||
| PPTA | PERPETUA RESOURCES CORP | $27.07 | 1,240,000 | 19.12% | 26.55 | 28.05 | 28.49 | 29.84 | 26.13 | 46.70 | 26.57 | 23.30 | 40.88 | 36.51 | -0.80 | -0.64 | -0.16 | 1.11 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.18 | 424,000 | -15.71% | 62.69 | 61.64 | 59.37 | 58.72 | 56.25 | 63.92 | 86.97 | 89.22 | 92.08 | 97.36 | 1.66 | 0.91 | 0.75 | 1.00 | ||
| ICUI | ICU MEDICAL INC | $135.39 | 269,000 | -32.92% | 130.70 | 126.18 | 125.85 | 136.29 | 133.86 | 61.70 | 80.27 | 86.01 | 91.25 | 97.08 | 3.08 | 1.26 | 1.82 | 1.03 | ||
| MMED | MINIMED GROUP INC | $12.04 | 572,000 | 1.60% | 11.33 | 11.47 | 13.16 | N/A | N/A | 49.08 | 51.95 | 42.14 | 82.63 | 75.26 | -0.51 | -0.71 | 0.19 | 1.79 | ||
| SII | SPROTT INC | $131.01 | 187,000 | -1.06% | 127.58 | 133.42 | 136.40 | 135.44 | 108.96 | 47.68 | 23.79 | 18.10 | 33.17 | 24.52 | -2.80 | -2.57 | -0.23 | 0.88 | ||
| BKU | BANKUNITED INC | $46.39 | 415,000 | 66.67% | 46.15 | 46.44 | 46.17 | 46.66 | 43.57 | 50.11 | 54.10 | 53.47 | 64.19 | 68.35 | 0.01 | -0.02 | 0.03 | 1.23 | ||
| MHO | M/I HOMES INC | $131.62 | 222,000 | 50.00% | 128.37 | 128.67 | 126.59 | 131.92 | 134.63 | 55.03 | 74.60 | 74.76 | 90.05 | 94.64 | 0.85 | 0.24 | 0.61 | 1.21 | ||
| SUNC | SUNOCOCORP LLC | $65.34 | 499,000 | 124.77% | 69.69 | 68.55 | 64.73 | 60.45 | N/A | 42.42 | 19.10 | 36.71 | 0.00 | 5.17 | 1.01 | 1.74 | -0.73 | -0.25 | ||
| SXI | STANDEX INTERNATIONAL CORP | $277.01 | 122,000 | -37.44% | 260.46 | 259.53 | 262.58 | 256.82 | 239.87 | 60.29 | 94.99 | 89.27 | 100.00 | 95.85 | 2.01 | -0.79 | 2.80 | 1.03 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.64 | 306,000 | 73.86% | 63.36 | 63.19 | 61.66 | 61.84 | 60.00 | 54.24 | 68.46 | 76.58 | 70.97 | 78.94 | 0.51 | 0.45 | 0.06 | 0.82 | ||
| CVI | CVR ENERGY INC | $33.22 | 475,000 | 0.85% | 33.11 | 33.45 | 32.73 | 28.52 | 30.73 | 51.70 | 50.99 | 37.34 | 38.15 | 23.24 | 0.16 | 0.34 | -0.19 | 0.77 | ||
| DNLI | DENALI THERAPEUTICS INC | $21.04 | 1,541,000 | 17.90% | 19.35 | 19.37 | 19.69 | 19.86 | 17.96 | 60.80 | 93.67 | 78.27 | 100.00 | 86.68 | 0.14 | -0.11 | 0.25 | 1.62 | ||
| IAC | IAC INC | $44.89 | 944,000 | -4.07% | 42.15 | 42.27 | 41.85 | 39.77 | 37.59 | 63.55 | 94.73 | 83.14 | 99.57 | 92.33 | 0.42 | 0.05 | 0.37 | 1.27 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $70.53 | 162,000 | -10.99% | 69.55 | 67.87 | 63.44 | 61.57 | 53.81 | 67.76 | 82.84 | 86.53 | 77.77 | 84.45 | 1.91 | 1.86 | 0.05 | 0.93 | ||
| WSBC | WESBANCO INC | $34.65 | 396,000 | -2.46% | 34.21 | 34.05 | 34.47 | 34.82 | 33.52 | 54.24 | 81.64 | 84.21 | 83.30 | 88.20 | 0.03 | -0.12 | 0.16 | 0.82 | ||
| CC | CHEMOURS CO | $22.16 | 1,920,000 | 13.54% | 22.24 | 23.72 | 23.07 | 20.08 | 16.95 | 44.72 | 38.71 | 34.89 | 39.54 | 33.31 | -0.44 | -0.18 | -0.26 | 1.59 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.26 | 8,146,000 | 10.56% | 10.28 | 10.30 | 9.83 | 11.46 | 14.74 | 63.40 | 85.84 | 71.10 | 87.25 | 71.57 | 0.25 | 0.10 | 0.15 | 0.71 | ||
| ELF | ELF BEAUTY INC | $56.00 | 2,645,000 | -17.03% | 54.59 | 56.59 | 61.98 | 73.02 | 90.88 | 44.67 | 58.27 | 48.01 | 94.42 | 86.58 | -2.37 | -2.96 | 0.58 | 1.32 | ||
| PTRN | PATTERN GROUP INC | $18.79 | 2,025,000 | 65.04% | 18.05 | 16.74 | 14.35 | 13.36 | N/A | 74.20 | 90.18 | 93.33 | 66.70 | 67.80 | 1.35 | 1.23 | 0.12 | 1.68 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.28 | 315,000 | -8.70% | 14.00 | 13.59 | 12.05 | 12.06 | 12.39 | 65.23 | 77.07 | 80.97 | 32.27 | 36.79 | 0.64 | 0.63 | 0.01 | 0.61 | ||
| BTU | PEABODY ENERGY CORP | $27.05 | 6,589,000 | -45.20% | 25.20 | 25.02 | 28.58 | 31.67 | 28.87 | 53.83 | 83.34 | 82.48 | 88.91 | 96.30 | -0.35 | -1.02 | 0.68 | 0.86 | ||
| AAUC | ALLIED GOLD CORP | $26.17 | 1,879,000 | 816.59% | 27.21 | 28.32 | 30.08 | 30.21 | 24.02 | 29.36 | 37.18 | 42.93 | 44.07 | 52.19 | -1.02 | -0.89 | -0.13 | 0.64 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $62.62 | 1,393,000 | 10.29% | 65.88 | 69.20 | 76.79 | 80.61 | 93.14 | 26.83 | 4.16 | 3.77 | 13.08 | 20.14 | -4.17 | -3.71 | -0.47 | 0.82 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.65 | 462,000 | -1.28% | 42.40 | 42.64 | 41.31 | 37.33 | 33.77 | 53.23 | 72.61 | 70.33 | 65.14 | 64.75 | 0.40 | 0.48 | -0.08 | 0.84 | ||
| NATL | NCR ATLEOS CORP | $44.60 | 671,000 | 32.09% | 44.86 | 44.65 | 44.35 | 42.75 | 40.41 | 49.37 | 55.90 | 59.48 | 75.91 | 83.90 | 0.16 | 0.16 | 0.01 | 1.15 | ||
| AGO | ASSURED GUARANTY LTD | $74.21 | 216,000 | -14.96% | 76.21 | 77.66 | 80.39 | 83.17 | 84.08 | 36.38 | 6.08 | 12.29 | 39.02 | 51.68 | -1.76 | -1.56 | -0.21 | 0.78 | ||
| FHB | FIRST HAWAIIAN INC | $26.98 | 1,437,000 | 4.74% | 26.99 | 27.02 | 26.29 | 26.15 | 25.60 | 52.12 | 59.94 | 65.08 | 63.61 | 68.15 | 0.17 | 0.20 | -0.02 | 0.93 | ||
| CAKE | CHEESECAKE FACTORY INC | $66.04 | 1,074,000 | 49.79% | 61.96 | 61.00 | 59.75 | 60.13 | 56.68 | 65.32 | 85.54 | 86.47 | 96.58 | 97.27 | 1.08 | 0.45 | 0.63 | 1.13 | ||
| GNW | GENWORTH FINANCIAL INC | $8.56 | 1,842,000 | -38.17% | 9.02 | 9.03 | 8.73 | 8.63 | 8.67 | 36.49 | 3.80 | 11.71 | 0.00 | 0.00 | 0.00 | 0.09 | -0.09 | 0.92 | ||
| OPCH | OPTION CARE HEALTH INC | $20.87 | 2,086,000 | -24.80% | 21.02 | 20.68 | 24.99 | 29.14 | 29.09 | 39.73 | 69.65 | 70.84 | 88.10 | 88.00 | -1.12 | -1.51 | 0.39 | 0.79 | ||
| CNK | CINEMARK HOLDINGS INC | $28.00 | 2,256,000 | 127.42% | 26.83 | 26.90 | 28.17 | 26.75 | 26.61 | 55.89 | 77.09 | 63.61 | 96.87 | 94.19 | -0.26 | -0.45 | 0.18 | 0.87 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $113.99 | 117,000 | 13.59% | 107.34 | 107.94 | 121.06 | 120.28 | 122.13 | 52.04 | 89.19 | 80.44 | 98.30 | 98.87 | -3.01 | -4.50 | 1.49 | 0.94 | ||
| MMS | MAXIMUS INC | $61.93 | 504,000 | 8.62% | 60.94 | 62.08 | 64.65 | 74.08 | 80.17 | 45.16 | 56.94 | 44.48 | 86.01 | 74.03 | -1.18 | -1.57 | 0.38 | 0.67 | ||
| AVNT | AVIENT CORP | $35.42 | 353,000 | -22.08% | 34.53 | 35.32 | 35.94 | 36.84 | 34.74 | 49.26 | 64.80 | 54.75 | 92.28 | 85.43 | -0.35 | -0.54 | 0.19 | 1.42 | ||
| MCHB | MECHANICS BANCORP | $14.72 | 486,000 | 21.20% | 14.57 | 14.60 | 14.83 | 14.85 | 14.31 | 50.37 | 27.42 | 21.06 | 60.02 | 45.56 | -0.11 | -0.11 | 0.01 | 1.04 | ||
| UPST | UPSTART HOLDINGS INC | $33.79 | 5,795,000 | 8.36% | 29.96 | 29.77 | 29.42 | 32.87 | 42.69 | 64.33 | 91.96 | 84.10 | 100.00 | 95.86 | 0.36 | -0.13 | 0.49 | 2.88 | ||
| HWKN | HAWKINS INC | $154.77 | 137,000 | 82.67% | 155.87 | 160.91 | 156.39 | 151.36 | 153.56 | 44.58 | 46.23 | 44.55 | 31.18 | 28.87 | -0.87 | -0.03 | -0.84 | 0.83 | ||
| DAC | DANAOS CORP | $125.21 | 168,000 | 189.66% | 129.65 | 129.82 | 121.51 | 113.83 | 103.20 | 46.38 | 15.87 | 24.64 | 0.00 | 0.00 | 1.81 | 3.08 | -1.27 | 0.78 | ||
| SLG | SL GREEN REALTY CORP | $45.40 | 551,000 | 5.96% | 43.33 | 43.61 | 41.22 | 41.71 | 47.17 | 61.30 | 82.42 | 73.16 | 83.73 | 71.36 | 0.78 | 0.65 | 0.13 | 1.27 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.76 | 814,000 | 40.34% | 30.48 | 30.37 | 29.43 | 28.75 | 27.02 | 58.05 | 72.88 | 79.31 | 65.94 | 76.44 | 0.34 | 0.33 | 0.02 | 0.92 | ||
| NSIT | INSIGHT ENTERPRISES INC | $106.38 | 746,000 | 191.41% | 96.42 | 87.69 | 77.95 | 81.00 | 92.57 | 82.42 | 94.64 | 95.54 | 100.00 | 100.00 | 7.40 | 5.57 | 1.83 | 0.87 | ||
| TDC | TERADATA CORP | $34.05 | 3,493,000 | 8.11% | 32.98 | 31.94 | 28.46 | 29.09 | 26.85 | 65.07 | 65.22 | 68.55 | 17.08 | 16.79 | 1.36 | 1.45 | -0.09 | 1.16 | ||
| KN | KNOWLES CORP | $37.41 | 857,000 | -20.72% | 36.21 | 35.30 | 30.92 | 28.17 | 25.30 | 66.00 | 84.92 | 89.05 | 42.70 | 48.84 | 1.86 | 1.81 | 0.05 | 1.12 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.85 | 263,000 | -20.06% | 25.05 | 25.26 | 26.19 | 25.87 | 24.93 | 42.90 | 54.87 | 47.66 | 75.20 | 72.93 | -0.28 | -0.31 | 0.03 | 0.48 | ||
| DYN | DYNE THERAPEUTICS INC | $19.33 | 1,086,000 | -14.49% | 17.63 | 17.82 | 18.27 | 17.68 | 17.30 | 59.61 | 84.62 | 75.94 | 100.00 | 93.62 | 0.03 | -0.16 | 0.19 | 1.59 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.43 | 141,000 | 48.42% | 9.93 | 10.39 | 10.08 | 8.73 | 9.27 | 38.05 | 9.89 | 9.72 | 13.10 | 12.27 | -0.17 | -0.00 | -0.17 | 0.94 | ||
| RLX | RLX TECHNOLOGY INC | $2.06 | 2,081,000 | -31.88% | 2.09 | 2.12 | 2.15 | 2.24 | 2.33 | 44.35 | 20.51 | 16.54 | 32.63 | 15.13 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| RCUS | ARCUS BIOSCIENCES INC | $25.34 | 2,180,000 | 272.01% | 23.89 | 24.63 | 23.63 | 22.63 | 20.01 | 57.49 | 61.61 | 47.59 | 78.26 | 60.82 | 0.07 | 0.08 | -0.01 | 1.57 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $24.87 | 1,009,000 | 77.64% | 25.54 | 24.83 | 23.17 | 22.82 | 21.79 | 54.22 | 60.57 | 69.74 | 7.45 | 18.81 | 0.67 | 0.77 | -0.10 | 0.73 | ||
| TNGX | TANGO THERAPEUTICS INC | $21.98 | 3,382,000 | 43.43% | 20.61 | 22.07 | 22.26 | 17.67 | 12.89 | 50.52 | 18.72 | 12.42 | 20.15 | 8.57 | -0.59 | -0.33 | -0.25 | 1.26 | ||
| SHOO | STEVEN MADDEN LTD | $43.44 | 1,380,000 | 50.16% | 41.26 | 39.99 | 37.75 | 38.65 | 37.23 | 69.51 | 93.00 | 93.35 | 98.37 | 99.15 | 1.46 | 1.06 | 0.40 | 1.25 | ||
| ERO | ERO COPPER CORP | $30.44 | 1,468,000 | 33.70% | 27.84 | 27.91 | 27.63 | 29.32 | 25.10 | 59.73 | 53.83 | 45.02 | 52.39 | 43.25 | 0.33 | 0.07 | 0.26 | 1.37 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.32 | 4,629,000 | 15.32% | 16.09 | 17.17 | 18.76 | 19.66 | 18.54 | 31.33 | 5.21 | 8.45 | 19.42 | 29.08 | -1.06 | -0.94 | -0.12 | 0.87 | ||
| AMBA | AMBARELLA INC | $72.18 | 7,349,000 | 179.64% | 83.91 | 80.14 | 65.95 | 64.73 | 72.21 | 45.05 | 53.13 | 72.85 | 39.71 | 62.00 | 5.49 | 6.05 | -0.56 | 2.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.