Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAI | KADANT INC | $277.79 | 162,000 | 8.00% | 261.52 | 266.65 | 285.37 | 307.86 | 318.83 | 53.32 | 87.25 | 76.32 | 96.89 | 91.51 | -5.34 | -8.69 | 3.35 | 1.14 | ||
| AUGO | AURA MINERALS INC | $39.12 | 250,000 | -17.76% | 36.11 | 34.95 | 35.16 | N/A | N/A | 63.88 | 90.23 | 80.35 | 100.00 | 90.23 | 0.88 | 0.46 | 0.42 | 0.89 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.46 | 2,298,000 | 45.35% | 18.68 | 18.54 | 18.51 | 18.92 | 19.19 | 66.70 | 86.02 | 81.98 | 93.70 | 88.00 | 0.15 | 0.03 | 0.12 | 0.94 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.75 | 61,000 | 2.69% | 9.25 | 9.73 | 10.08 | 11.18 | 14.15 | 49.64 | 50.41 | 31.18 | 83.94 | 54.82 | -0.28 | -0.29 | 0.01 | 0.92 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.76 | 1,304,000 | -13.87% | 32.80 | 32.80 | 32.01 | 30.64 | 34.15 | 55.17 | 83.76 | 79.12 | 89.55 | 80.87 | 0.19 | 0.14 | 0.05 | 1.09 | ||
| BKU | BANKUNITED INC | $43.29 | 926,000 | -40.72% | 40.61 | 40.43 | 39.20 | 38.50 | 36.54 | 69.49 | 90.34 | 86.68 | 99.60 | 96.24 | 0.86 | 0.52 | 0.34 | 1.26 | ||
| CNS | COHEN & STEERS INC | $63.77 | 454,000 | 3.65% | 61.81 | 64.87 | 66.57 | 70.28 | 74.55 | 45.70 | 36.52 | 28.21 | 69.82 | 53.65 | -1.80 | -1.69 | -0.11 | 1.08 | ||
| HTGC | HERCULES CAPITAL INC | $17.88 | 980,000 | 4.26% | 17.50 | 17.68 | 17.95 | 18.59 | 18.52 | 53.65 | 64.72 | 52.63 | 83.34 | 66.32 | -0.09 | -0.13 | 0.04 | 0.79 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $36.26 | 1,112,000 | -15.82% | 35.27 | 34.63 | 29.58 | 23.87 | 20.85 | 65.56 | 85.71 | 77.46 | 29.55 | 18.56 | 1.88 | 2.07 | -0.19 | 1.13 | ||
| ENVA | ENOVA INTERNATIONAL INC | $130.62 | 275,000 | -33.89% | 124.69 | 124.49 | 119.19 | 115.86 | 106.74 | 62.86 | 71.72 | 54.04 | 77.42 | 56.68 | 2.49 | 2.19 | 0.29 | 1.36 | ||
| ARX | ACCELERANT HOLDINGS | $14.59 | 811,000 | -25.80% | 13.58 | 12.83 | 13.63 | N/A | N/A | 60.42 | 92.63 | 82.99 | 97.67 | 85.07 | 0.07 | -0.26 | 0.32 | 0.48 | ||
| GTX | GARRETT MOTION INC | $16.63 | 1,352,000 | -39.62% | 16.44 | 16.84 | 15.01 | 13.83 | 11.83 | 56.92 | 40.13 | 29.73 | 33.03 | 24.21 | 0.33 | 0.53 | -0.19 | 0.70 | ||
| CNK | CINEMARK HOLDINGS INC | $27.50 | 2,929,000 | -15.69% | 29.17 | 28.76 | 27.79 | 27.52 | 28.23 | 43.48 | 8.74 | 28.92 | 0.22 | 12.15 | 0.28 | 0.55 | -0.27 | 0.93 | ||
| JOYY | JOYY INC | $63.37 | 319,000 | -43.74% | 61.32 | 60.61 | 59.60 | 56.94 | 51.23 | 59.43 | 64.98 | 60.61 | 83.55 | 82.72 | 1.17 | 0.71 | 0.46 | 1.06 | ||
| CXT | CRANE NXT CO | $56.25 | 381,000 | -12.61% | 56.12 | 59.48 | 62.95 | 61.21 | 56.90 | 36.95 | 23.40 | 15.72 | 58.38 | 39.03 | -2.49 | -2.15 | -0.34 | 1.09 | ||
| YETI | YETI HOLDINGS INC | $41.50 | 1,435,000 | -25.76% | 38.05 | 36.66 | 35.27 | 35.26 | 33.56 | 71.55 | 94.01 | 89.62 | 96.49 | 86.32 | 1.37 | 0.88 | 0.49 | 1.58 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.45 | 1,738,000 | -11.37% | 12.14 | 12.08 | 13.46 | 13.94 | 14.14 | 49.41 | 78.95 | 70.28 | 91.51 | 89.59 | -0.21 | -0.39 | 0.19 | 2.16 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.46 | 342,000 | -51.63% | 33.51 | 33.40 | 35.31 | 39.71 | 41.32 | 51.92 | 65.00 | 64.13 | 89.83 | 90.15 | -0.43 | -0.74 | 0.32 | 0.44 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $42.54 | 312,000 | -34.86% | 41.57 | 40.14 | 38.82 | 35.53 | 29.88 | 67.32 | 89.88 | 84.15 | 90.07 | 82.48 | 1.12 | 0.93 | 0.18 | 0.83 | ||
| VSCO | VICTORIA's SECRET & CO | $40.19 | 2,695,000 | -13.65% | 36.06 | 35.76 | 32.00 | 27.00 | 23.94 | 71.28 | 76.12 | 60.10 | 84.78 | 63.69 | 1.54 | 1.37 | 0.17 | 1.52 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $22.59 | 5,100 | -75.00% | 24.95 | 21.59 | 27.20 | 37.08 | N/A | 46.42 | 48.50 | 54.61 | 51.43 | 63.38 | -0.67 | -1.17 | 0.50 | 0.29 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.22 | 2,419,000 | 4.45% | 44.32 | 45.20 | 48.44 | 50.13 | 47.19 | 57.23 | 72.83 | 55.01 | 100.00 | 88.56 | -0.94 | -1.47 | 0.53 | 1.37 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $46.63 | 1,798,000 | -11.30% | 44.69 | 48.32 | 46.80 | 38.34 | 31.66 | 49.56 | 49.33 | 36.67 | 57.98 | 39.25 | -0.77 | -0.33 | -0.43 | 1.29 | ||
| AZZ | AZZ INC | $105.67 | 232,000 | 9.43% | 100.99 | 100.90 | 103.32 | 107.65 | 98.57 | 61.35 | 89.28 | 84.30 | 97.37 | 93.12 | 0.33 | -0.65 | 0.98 | 1.04 | ||
| FUL | FULLER H B CO | $58.67 | 571,000 | 51.86% | 57.06 | 57.31 | 58.48 | 59.24 | 57.56 | 54.74 | 71.11 | 57.10 | 87.75 | 72.73 | -0.35 | -0.55 | 0.20 | 1.02 | ||
| BSM | BLACK STONE MINERALS LP | $13.97 | 414,000 | 19.65% | 13.76 | 13.55 | 13.23 | 12.83 | 13.51 | 64.66 | 86.39 | 89.80 | 59.41 | 68.30 | 0.22 | 0.20 | 0.02 | 0.57 | ||
| FBP | FIRST BANCORP | $20.03 | 2,042,000 | 33.46% | 19.91 | 19.91 | 20.77 | 21.15 | 20.36 | 48.10 | 47.16 | 47.29 | 72.12 | 69.33 | -0.19 | -0.25 | 0.06 | 1.08 | ||
| AMBA | AMBARELLA INC | $73.89 | 4,416,000 | 159.76% | 85.51 | 87.12 | 85.05 | 78.12 | 67.29 | 37.48 | 40.84 | 42.80 | 33.31 | 33.24 | -0.20 | 0.87 | -1.07 | 2.22 | ||
| BRZE | BRAZE INC | $28.32 | 838,000 | 5.81% | 27.68 | 27.89 | 28.39 | 28.07 | 30.67 | 53.05 | 51.23 | 41.46 | 49.91 | 33.35 | -0.07 | -0.12 | 0.05 | 1.92 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $35.88 | 1,107,000 | 3.46% | 33.73 | 32.36 | 29.66 | 26.87 | 23.10 | 74.50 | 92.34 | 89.64 | 100.00 | 95.88 | 1.56 | 1.31 | 0.25 | 1.11 | ||
| TGNA | TEGNA INC | $19.53 | 2,413,000 | -14.77% | 19.76 | 19.82 | 20.06 | 19.52 | 18.30 | 42.27 | 46.04 | 45.15 | 25.00 | 27.15 | -0.11 | -0.08 | -0.03 | 0.58 | ||
| NMRK | NEWMARK GROUP INC | $17.42 | 946,000 | -21.56% | 16.30 | 16.87 | 17.85 | 16.98 | 14.46 | 53.12 | 77.75 | 58.93 | 100.00 | 89.34 | -0.37 | -0.48 | 0.11 | 1.42 | ||
| EE | EXCELERATE ENERGY INC | $27.55 | 256,000 | -20.50% | 26.97 | 26.85 | 26.40 | 25.52 | 26.98 | 56.70 | 34.75 | 30.75 | 31.45 | 22.43 | 0.19 | 0.22 | -0.02 | 0.84 | ||
| TENB | TENABLE HOLDINGS INC | $26.27 | 894,000 | -28.37% | 26.19 | 27.16 | 28.68 | 29.93 | 32.05 | 38.10 | 28.09 | 22.13 | 69.39 | 48.70 | -0.86 | -0.83 | -0.03 | 1.23 | ||
| VERX | VERTEX INC | $19.53 | 1,232,000 | 3.97% | 19.81 | 20.12 | 23.08 | 26.04 | 31.90 | 35.26 | 47.30 | 46.15 | 80.36 | 78.62 | -1.06 | -1.19 | 0.12 | 1.15 | ||
| WSBC | WESBANCO INC | $32.43 | 480,000 | 11.89% | 31.13 | 30.90 | 31.56 | 31.63 | 31.52 | 60.73 | 84.62 | 75.98 | 98.49 | 93.74 | 0.13 | -0.11 | 0.24 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $25.17 | 1,705,000 | -29.81% | 24.38 | 24.51 | 24.51 | 24.84 | 24.58 | 58.22 | 81.51 | 72.37 | 94.42 | 88.86 | 0.09 | -0.02 | 0.10 | 0.93 | ||
| UNF | UNIFIRST CORP | $171.85 | 333,000 | 166.40% | 162.11 | 157.70 | 161.97 | 168.17 | 178.24 | 67.32 | 85.87 | 85.76 | 97.70 | 96.47 | 1.37 | -0.59 | 1.96 | 0.70 | ||
| SPSC | SPS COMMERCE INC | $82.31 | 405,000 | -18.35% | 80.65 | 82.27 | 97.69 | 108.43 | 122.90 | 35.84 | 72.82 | 61.44 | 97.26 | 94.05 | -5.24 | -6.23 | 0.99 | 1.26 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.07 | 3,838,000 | 25.51% | 10.81 | 12.33 | 14.90 | 16.34 | 19.19 | 29.79 | 16.75 | 10.51 | 65.71 | 38.94 | -1.35 | -1.33 | -0.02 | 1.28 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.63 | 1,086,000 | 8.49% | 30.28 | 30.46 | 30.59 | 30.05 | 27.88 | 59.65 | 77.59 | 63.06 | 93.83 | 78.95 | 0.08 | -0.06 | 0.15 | 1.03 | ||
| PCH | POTLATCHDELTIC CORP | $40.01 | 394,000 | -5.29% | 39.18 | 39.63 | 40.70 | 41.26 | 41.28 | 49.89 | 49.61 | 43.92 | 68.56 | 58.44 | -0.47 | -0.55 | 0.08 | 0.84 | ||
| FOLD | AMICUS THERAPEUTICS INC | $10.02 | 3,137,000 | -22.68% | 9.64 | 9.34 | 8.73 | 7.88 | 7.58 | 71.04 | 65.78 | 66.65 | 85.25 | 68.42 | 0.35 | 0.31 | 0.04 | 0.99 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.07 | 172,000 | -4.44% | 24.13 | 24.39 | 24.50 | 24.76 | 25.48 | 46.82 | 34.21 | 25.87 | 35.62 | 20.21 | -0.16 | -0.09 | -0.07 | 0.56 | ||
| AAP | ADVANCE AUTO PARTS INC | $51.49 | 1,299,000 | -12.64% | 50.25 | 49.51 | 54.02 | 56.79 | 48.62 | 50.44 | 73.95 | 73.80 | 91.41 | 88.53 | -0.77 | -1.28 | 0.51 | 0.92 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.17 | 412,000 | 143.79% | 23.86 | 23.45 | 23.35 | 23.71 | 24.60 | 66.70 | 89.40 | 80.52 | 81.31 | 70.65 | 0.33 | 0.16 | 0.17 | 0.70 | ||
| EEFT | EURONET WORLDWIDE INC | $73.40 | 571,000 | -24.07% | 71.44 | 72.28 | 80.71 | 88.46 | 96.02 | 42.21 | 77.97 | 70.98 | 95.86 | 96.66 | -2.48 | -3.28 | 0.80 | 1.16 | ||
| WSFS | WSFS FINANCIAL CORP | $56.40 | 596,000 | 52.43% | 54.65 | 54.18 | 53.87 | 55.21 | 53.93 | 61.31 | 85.64 | 81.11 | 90.97 | 84.90 | 0.57 | 0.26 | 0.31 | 1.00 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $67.46 | 1,086,000 | 49.79% | 63.23 | 63.28 | 60.99 | 61.56 | 56.59 | 65.46 | 88.53 | 82.51 | 100.00 | 93.74 | 1.07 | 0.67 | 0.41 | 1.56 | ||
| GEF | GREIF INC | $65.03 | 199,000 | -14.96% | 62.03 | 59.99 | 59.67 | 62.33 | 59.97 | 72.93 | 92.81 | 89.20 | 93.76 | 92.52 | 1.18 | 0.58 | 0.60 | 0.77 | ||
| COLD | AMERICOLD REALTY TRUST | $10.79 | 5,603,000 | 0.27% | 10.59 | 11.34 | 12.41 | 13.78 | 16.53 | 37.17 | 24.25 | 15.54 | 74.74 | 48.94 | -0.67 | -0.67 | -0.01 | 0.77 | ||
| KEN | KENON HOLDINGS LTD | $58.84 | 15,000 | 167.86% | 56.93 | 55.30 | 50.19 | 47.84 | 40.73 | 68.54 | 87.23 | 74.45 | 47.03 | 31.39 | 2.08 | 2.10 | -0.02 | 0.85 | ||
| COCO | VITA COCO COMPANY INC | $53.83 | 904,000 | -53.43% | 47.88 | 44.79 | 42.66 | 39.53 | 36.84 | 78.22 | 97.22 | 88.64 | 100.00 | 97.04 | 2.75 | 1.70 | 1.05 | 1.09 | ||
| HIW | HIGHWOODS PROPERTIES INC | $27.88 | 869,000 | -63.19% | 27.86 | 28.34 | 29.79 | 30.09 | 29.72 | 41.46 | 21.75 | 13.70 | 39.52 | 23.09 | -0.63 | -0.60 | -0.03 | 0.89 | ||
| HAFN | HAFNIA LTD | $5.96 | 1,122,000 | -40.41% | 6.33 | 6.30 | 6.16 | 5.93 | 5.35 | 39.80 | 12.77 | 28.49 | 0.51 | 8.07 | 0.00 | 0.06 | -0.06 | 0.67 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.05 | 1,626,000 | 23.65% | 23.04 | 22.85 | 22.91 | 19.91 | 16.06 | 58.69 | 80.04 | 62.16 | 97.87 | 78.20 | 0.21 | 0.02 | 0.20 | 0.99 | ||
| CPRI | CAPRI HOLDINGS LTD | $25.62 | 2,690,000 | -11.54% | 22.97 | 22.20 | 21.44 | 20.82 | 19.47 | 76.06 | 92.46 | 90.80 | 100.00 | 100.00 | 0.83 | 0.46 | 0.38 | 1.55 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.65 | 1,997,000 | 42.14% | 15.89 | 16.28 | 16.74 | 16.24 | 16.27 | 37.06 | 19.59 | 16.32 | 38.02 | 30.00 | -0.30 | -0.24 | -0.07 | 1.45 | ||
| SHOO | STEVEN MADDEN LTD | $41.88 | 909,000 | -36.88% | 38.91 | 37.62 | 35.50 | 31.44 | 28.73 | 74.42 | 92.37 | 91.28 | 100.00 | 95.27 | 1.61 | 1.26 | 0.35 | 1.22 | ||
| ONDS | ONDAS HOLDINGS INC | $8.24 | 114,268,000 | -4.17% | 7.38 | 6.64 | 7.65 | 5.72 | 3.42 | 56.68 | 90.15 | 79.29 | 92.97 | 84.65 | 0.21 | -0.08 | 0.29 | 2.02 | ||
| APPN | APPIAN CORP | $41.08 | 611,000 | 0.49% | 41.72 | 38.82 | 33.76 | 31.69 | 31.14 | 60.61 | 62.14 | 68.44 | 21.58 | 34.96 | 2.64 | 2.84 | -0.20 | 1.72 | ||
| KGS | KODIAK GAS SERVICES INC | $34.93 | 1,405,000 | 53.89% | 33.81 | 34.47 | 34.91 | 34.17 | 35.23 | 54.00 | 68.61 | 48.10 | 98.72 | 74.91 | -0.23 | -0.34 | 0.10 | 1.04 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.72 | 1,738,000 | -24.57% | 29.85 | 27.79 | 24.01 | 20.98 | 17.66 | 76.63 | 88.91 | 91.82 | 66.64 | 81.49 | 2.22 | 1.98 | 0.24 | 0.93 | ||
| DYN | DYNE THERAPEUTICS INC | $21.17 | 3,078,000 | 19.77% | 20.44 | 20.52 | 17.41 | 14.40 | 12.91 | 57.63 | 79.85 | 72.47 | 77.33 | 73.16 | 0.86 | 0.94 | -0.07 | 1.54 | ||
| MGEE | MGE ENERGY INC | $82.71 | 314,000 | 96.25% | 82.30 | 82.93 | 83.76 | 84.50 | 87.50 | 47.31 | 38.48 | 34.31 | 64.37 | 55.03 | -0.60 | -0.54 | -0.06 | 0.43 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.32 | 352,000 | 41.37% | 55.92 | 56.16 | 57.23 | 57.31 | 57.28 | 54.13 | 72.35 | 64.87 | 92.22 | 89.31 | -0.08 | -0.34 | 0.26 | 0.83 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.67 | 5,526,000 | 34.78% | 9.61 | 10.29 | 10.66 | 10.63 | 10.22 | 39.96 | 29.29 | 20.76 | 57.94 | 39.86 | -0.38 | -0.31 | -0.07 | 1.71 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $19.72 | 1,881,000 | -31.53% | 16.63 | 16.32 | 15.72 | 13.85 | 11.34 | 68.11 | 92.55 | 91.29 | 94.29 | 95.69 | 0.87 | 0.28 | 0.59 | 2.07 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.46 | 1,010,000 | 77.19% | 23.54 | 23.90 | 24.33 | 22.73 | 23.08 | 54.16 | 56.72 | 40.72 | 93.89 | 78.33 | -0.17 | -0.25 | 0.08 | 1.04 | ||
| TEX | TEREX CORP | $45.77 | 582,000 | -24.71% | 44.48 | 45.31 | 50.20 | 50.55 | 46.28 | 45.18 | 68.57 | 48.75 | 99.57 | 84.23 | -1.79 | -2.05 | 0.26 | 1.50 | ||
| AIR | AAR CORP | $82.98 | 488,000 | 2.74% | 79.74 | 81.73 | 82.37 | 79.01 | 70.64 | 54.38 | 55.42 | 37.34 | 84.22 | 52.79 | -0.62 | -0.65 | 0.03 | 1.11 | ||
| FSM | FORTUNA MINING CORP | $9.76 | 7,432,000 | -0.65% | 8.63 | 8.42 | 8.56 | 7.86 | 6.87 | 68.90 | 95.55 | 77.44 | 100.00 | 80.95 | 0.19 | 0.04 | 0.15 | 1.00 | ||
| FBK | FB FINANCIAL CORP | $55.98 | 430,000 | 44.30% | 54.10 | 54.34 | 55.11 | 52.78 | 49.03 | 57.24 | 77.43 | 62.87 | 93.20 | 82.58 | 0.04 | -0.20 | 0.24 | 1.00 | ||
| RH | RH | $159.44 | 726,000 | -24.61% | 149.97 | 157.44 | 180.01 | 199.73 | 210.05 | 47.18 | 57.88 | 43.15 | 95.24 | 86.63 | -8.23 | -10.14 | 1.90 | 1.97 | ||
| TTAM | TITAN AMERICA SA | $16.13 | 274,000 | -22.60% | 15.27 | 15.27 | 15.13 | 15.02 | 14.35 | 61.02 | 80.31 | 56.79 | 79.03 | 55.57 | 0.10 | 0.03 | 0.06 | 1.20 | ||
| GRBK | GREEN BRICK PARTNERS INC | $68.25 | 267,000 | -9.18% | 64.08 | 63.89 | 67.26 | 67.69 | 63.62 | 60.83 | 88.07 | 79.22 | 95.92 | 87.89 | -0.25 | -1.04 | 0.78 | 1.31 | ||
| XMTR | XOMETRY INC | $57.88 | 354,000 | -55.86% | 57.72 | 58.64 | 54.26 | 48.31 | 38.72 | 52.47 | 20.76 | 22.28 | 10.25 | 6.73 | 1.11 | 1.82 | -0.71 | 1.65 | ||
| STNG | SCORPIO TANKERS INC | $57.91 | 1,451,000 | -27.88% | 60.75 | 61.57 | 59.01 | 53.74 | 46.70 | 40.62 | 13.19 | 23.45 | 0.15 | 6.62 | 0.17 | 0.85 | -0.68 | 0.56 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $87.58 | 302,000 | -19.89% | 84.55 | 90.01 | 92.74 | 85.21 | 71.08 | 46.90 | 30.15 | 18.89 | 57.86 | 34.52 | -2.75 | -2.22 | -0.53 | 1.10 | ||
| SXI | STANDEX INTERNATIONAL CORP | $243.29 | 182,000 | 58.26% | 232.18 | 233.52 | 226.75 | 207.44 | 183.91 | 61.73 | 84.67 | 68.38 | 94.38 | 72.12 | 2.02 | 1.65 | 0.37 | 1.00 | ||
| ASAN | ASANA INC | $12.47 | 3,421,000 | -7.04% | 12.26 | 12.84 | 13.65 | 13.90 | 15.05 | 41.15 | 38.28 | 30.97 | 59.53 | 43.15 | -0.46 | -0.45 | -0.01 | 2.31 | ||
| TPH | TRI POINTE HOMES INC | $34.21 | 1,082,000 | 35.76% | 31.97 | 31.85 | 32.53 | 33.35 | 32.32 | 64.20 | 87.70 | 79.87 | 93.47 | 82.99 | 0.11 | -0.23 | 0.34 | 1.15 | ||
| RUM | RUMBLE INC | $6.76 | 3,535,000 | -20.44% | 5.86 | 6.06 | 6.93 | 7.56 | 8.12 | 55.88 | 88.96 | 67.18 | 99.81 | 85.92 | -0.20 | -0.36 | 0.16 | 1.25 | ||
| CMBT | CMBTECH NV | $10.13 | 3,504,000 | 56.36% | 10.02 | 9.72 | 9.55 | 9.29 | 9.28 | 60.50 | 73.94 | 73.01 | 83.27 | 83.42 | 0.20 | 0.16 | 0.04 | 0.58 | ||
| BKE | BUCKLE INC | $57.31 | 483,000 | -10.56% | 55.57 | 55.89 | 56.36 | 55.06 | 47.46 | 57.31 | 59.24 | 43.86 | 50.12 | 24.11 | -0.07 | -0.13 | 0.06 | 1.04 | ||
| NMIH | NMI HOLDINGS INC | $38.12 | 727,000 | 91.82% | 37.41 | 37.18 | 37.13 | 37.98 | 37.56 | 58.89 | 86.71 | 85.83 | 92.00 | 88.81 | 0.25 | 0.10 | 0.15 | 0.90 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $82.88 | 535,000 | -21.90% | 77.84 | 75.44 | 67.39 | 56.41 | 46.04 | 70.60 | 89.28 | 78.96 | 47.60 | 30.23 | 3.92 | 3.83 | 0.08 | 1.29 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.02 | 575,000 | -5.74% | 52.47 | 51.89 | 52.32 | 54.21 | 62.27 | 55.40 | 75.47 | 65.93 | 78.58 | 66.74 | 0.16 | -0.10 | 0.27 | 1.00 | ||
| COTY | COTY INC | $3.30 | 4,602,000 | 1.21% | 3.30 | 3.54 | 3.88 | 4.26 | 4.72 | 35.99 | 13.46 | 7.17 | 40.21 | 24.02 | -0.22 | -0.20 | -0.02 | 1.33 | ||
| HOG | HARLEY-DAVIDSON INC | $24.40 | 1,567,000 | -14.84% | 23.84 | 24.82 | 26.48 | 26.59 | 25.52 | 43.99 | 53.99 | 41.01 | 100.00 | 83.45 | -0.84 | -0.88 | 0.03 | 1.18 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.43 | 1,478,000 | -18.70% | 23.05 | 22.34 | 21.24 | 20.95 | 22.04 | 65.53 | 90.33 | 89.54 | 78.02 | 76.69 | 0.64 | 0.57 | 0.08 | 1.03 | ||
| DAVE | DAVE INC | $213.13 | 456,000 | -32.24% | 200.06 | 218.56 | 219.36 | 214.14 | 178.27 | 49.15 | 42.06 | 31.35 | 56.77 | 41.93 | -6.52 | -5.00 | -1.52 | 1.79 | ||
| LXP | LXP INDUSTRIAL TRUST | $48.62 | 717,000 | 13.81% | 46.77 | 47.22 | 46.76 | 44.66 | 43.43 | 61.28 | 47.52 | 40.63 | 89.65 | 72.79 | 0.21 | 0.06 | 0.15 | 0.78 | ||
| LBRT | LIBERTY ENERGY INC | $17.73 | 2,995,000 | -0.73% | 16.57 | 17.03 | 14.95 | 13.18 | 13.29 | 61.26 | 85.60 | 70.95 | 82.51 | 62.94 | 0.53 | 0.58 | -0.05 | 1.26 | ||
| AWR | AMERICAN STATES WATER CO | $74.03 | 385,000 | 16.31% | 73.41 | 73.66 | 73.53 | 74.06 | 75.95 | 51.21 | 47.45 | 41.61 | 61.64 | 51.49 | -0.16 | -0.12 | -0.04 | 0.37 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.58 | 606,000 | 45.67% | 59.13 | 59.80 | 61.46 | 65.63 | 74.78 | 46.24 | 27.34 | 23.41 | 58.76 | 46.78 | -0.84 | -0.86 | 0.02 | 0.47 | ||
| NCNO | NCINO INC | $24.64 | 2,209,000 | -3.96% | 24.66 | 25.38 | 26.07 | 27.71 | 27.31 | 42.55 | 20.12 | 15.39 | 37.02 | 25.81 | -0.52 | -0.46 | -0.06 | 1.45 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.40 | 984,000 | -23.42% | 17.90 | 16.85 | 15.86 | 15.19 | 15.11 | 70.58 | 95.42 | 90.63 | 100.00 | 96.95 | 0.83 | 0.58 | 0.26 | 1.60 | ||
| HURN | HURON CONSULTING GROUP INC | $165.01 | 71,000 | -29.00% | 162.86 | 164.38 | 155.12 | 144.98 | 143.30 | 58.09 | 48.51 | 42.74 | 26.39 | 20.82 | 2.30 | 2.96 | -0.66 | 0.65 | ||
| ARMN | ARIS MINING CORP | $14.02 | 1,784,000 | 1.59% | 12.04 | 11.12 | 10.43 | 9.11 | 7.25 | 77.55 | 97.91 | 90.45 | 100.00 | 90.57 | 0.81 | 0.53 | 0.28 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.