Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND | SANDSTORM GOLD LTD | $10.84 | 4,033,000 | 7.81% | 10.65 | 10.23 | 9.80 | 9.12 | 7.57 | 66.76 | 92.19 | 89.87 | 61.25 | 60.93 | 0.32 | 0.28 | 0.04 | 0.62 | ||
| WRBY | WARBY PARKER INC | $26.16 | 1,098,000 | 0.00% | 26.47 | 25.14 | 23.62 | 20.69 | 22.07 | 58.44 | 53.95 | 54.18 | 49.57 | 55.01 | 0.93 | 0.88 | 0.05 | 1.90 | ||
| BLKB | BLACKBAUD INC | $65.22 | 163,000 | -43.60% | 64.05 | 64.59 | 64.27 | 63.35 | 69.11 | 52.82 | 84.97 | 76.08 | 90.29 | 92.72 | 0.15 | -0.08 | 0.23 | 0.91 | ||
| HCC | WARRIOR MET COAL INC | $60.10 | 531,000 | -18.43% | 59.99 | 57.44 | 52.64 | 49.71 | 53.03 | 59.20 | 56.87 | 55.54 | 20.50 | 16.15 | 1.81 | 2.14 | -0.33 | 0.79 | ||
| GEF | GREIF INC | $66.49 | 199,000 | -31.38% | 67.61 | 66.12 | 66.15 | 60.69 | 61.33 | 50.36 | 71.36 | 76.07 | 44.93 | 60.25 | 0.59 | 0.58 | 0.00 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $25.31 | 810,000 | -33.88% | 24.83 | 24.45 | 24.83 | 24.07 | 25.22 | 58.40 | 81.20 | 74.40 | 86.26 | 79.56 | 0.06 | -0.07 | 0.13 | 0.93 | ||
| MGEE | MGE ENERGY INC | $86.23 | 190,000 | 15.85% | 85.19 | 84.63 | 86.53 | 88.38 | 91.50 | 52.92 | 77.60 | 75.77 | 84.46 | 86.56 | -0.15 | -0.56 | 0.41 | 0.46 | ||
| OUT | OUTFRONT MEDIA INC | $18.82 | 1,789,000 | -49.86% | 18.68 | 18.10 | 17.44 | 16.49 | 17.38 | 58.50 | 78.84 | 84.41 | 89.61 | 94.18 | 0.43 | 0.35 | 0.08 | 1.42 | ||
| SEZL | SEZZLE INC | $92.30 | 905,000 | -27.77% | 91.21 | 113.69 | 136.29 | 105.83 | 76.94 | 35.36 | 11.80 | 9.50 | 25.87 | 17.17 | -13.94 | -12.79 | -1.15 | 2.90 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.21 | 2,347,000 | 81.66% | 18.87 | 17.65 | 16.22 | 13.67 | 12.78 | 84.15 | 97.82 | 95.20 | 96.81 | 91.90 | 1.03 | 0.82 | 0.21 | 1.07 | ||
| TPH | TRI POINTE HOMES INC | $35.65 | 926,000 | -39.75% | 34.98 | 33.63 | 32.93 | 31.75 | 34.20 | 61.02 | 76.06 | 72.23 | 59.06 | 52.75 | 0.76 | 0.59 | 0.17 | 1.15 | ||
| POWL | POWELL INDUSTRIES INC | $258.36 | 141,000 | -66.67% | 257.26 | 246.88 | 225.31 | 202.11 | 218.27 | 58.74 | 73.64 | 68.80 | 32.87 | 25.23 | 9.32 | 9.96 | -0.63 | 1.10 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $158.79 | 120,000 | -48.72% | 155.13 | 146.94 | 132.19 | 118.70 | 116.70 | 71.03 | 92.52 | 92.74 | 81.49 | 78.62 | 7.71 | 7.42 | 0.29 | 1.11 | ||
| AVPT | AVEPOINT INC | $15.29 | 1,036,000 | -20.55% | 15.05 | 16.30 | 17.74 | 17.40 | 17.16 | 39.44 | 27.03 | 22.17 | 69.54 | 54.47 | -0.87 | -0.88 | 0.01 | 1.18 | ||
| ICUI | ICU MEDICAL INC | $125.81 | 197,000 | -28.36% | 120.31 | 122.40 | 127.04 | 131.82 | 145.09 | 52.50 | 73.50 | 67.68 | 90.92 | 90.85 | -1.01 | -2.22 | 1.21 | 0.97 | ||
| WSBC | WESBANCO INC | $32.36 | 263,000 | -52.09% | 31.38 | 30.68 | 31.52 | 30.82 | 32.38 | 60.02 | 88.06 | 86.31 | 93.19 | 94.31 | 0.12 | -0.17 | 0.28 | 0.85 | ||
| HSAI | HESAI GROUP | $23.38 | 2,840,000 | -35.16% | 24.26 | 22.46 | 21.69 | 19.40 | 16.55 | 52.89 | 42.23 | 54.81 | 10.63 | 34.64 | 0.85 | 0.82 | 0.03 | 1.49 | ||
| AGX | ARGAN INC | $226.88 | 197,000 | -23.94% | 223.94 | 228.84 | 219.55 | 196.68 | 169.72 | 52.28 | 46.57 | 36.06 | 35.27 | 21.62 | 0.24 | 1.84 | -1.60 | 0.81 | ||
| TPC | TUTOR PERINI CORP | $58.52 | 807,000 | 31.86% | 57.39 | 53.58 | 49.52 | 39.44 | 32.55 | 69.83 | 66.57 | 64.01 | 66.67 | 63.39 | 2.79 | 2.67 | 0.13 | 1.36 | ||
| KAR | OPENLANE INC | $29.03 | 608,000 | -20.11% | 28.50 | 27.29 | 25.52 | 23.13 | 21.75 | 68.80 | 90.37 | 85.04 | 51.68 | 55.38 | 1.01 | 0.98 | 0.04 | 1.13 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.58 | 3,052,000 | 5.75% | 15.17 | 14.35 | 13.79 | 15.14 | 14.46 | 65.07 | 86.94 | 83.31 | 90.26 | 87.43 | 0.60 | 0.43 | 0.17 | 0.88 | ||
| LIVN | LIVANOVA PLC | $56.35 | 933,000 | 28.16% | 53.68 | 49.39 | 46.64 | 43.50 | 45.23 | 77.16 | 93.19 | 91.46 | 88.52 | 86.58 | 2.86 | 2.26 | 0.61 | 0.92 | ||
| NMIH | NMI HOLDINGS INC | $39.61 | 256,000 | -23.58% | 39.47 | 38.74 | 39.49 | 38.13 | 37.59 | 54.95 | 78.47 | 77.82 | 68.76 | 69.45 | 0.23 | 0.07 | 0.16 | 0.95 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.62 | 1,173,000 | 10.87% | 62.59 | 62.64 | 62.73 | 57.23 | 53.70 | 45.71 | 35.01 | 33.68 | 21.10 | 20.32 | -0.19 | -0.03 | -0.17 | 1.12 | ||
| PTON | PELOTON INTERACTIVE INC | $7.51 | 6,666,000 | -20.18% | 8.10 | 7.63 | 6.96 | 6.72 | 7.53 | 50.18 | 44.89 | 49.82 | 5.56 | 11.22 | 0.29 | 0.35 | -0.06 | 1.92 | ||
| GRBK | GREEN BRICK PARTNERS INC | $70.20 | 175,000 | -47.76% | 69.13 | 66.84 | 65.16 | 61.95 | 61.99 | 59.59 | 72.24 | 65.04 | 48.18 | 41.10 | 1.37 | 1.15 | 0.22 | 1.31 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.60 | 1,743,000 | 18.01% | 17.28 | 17.07 | 17.26 | 17.21 | 16.82 | 67.30 | 82.03 | 65.71 | 97.52 | 89.39 | 0.15 | -0.04 | 0.19 | 1.07 | ||
| ABM | ABM INDUSTRIES INC | $48.91 | 429,000 | -19.66% | 48.55 | 47.70 | 47.25 | 48.17 | 50.53 | 55.73 | 71.11 | 68.12 | 54.81 | 56.26 | 0.33 | 0.19 | 0.15 | 0.87 | ||
| AGYS | AGILYSYS INC | $108.42 | 140,000 | -28.57% | 107.71 | 110.60 | 112.66 | 99.22 | 102.78 | 46.83 | 34.38 | 27.20 | 66.52 | 50.99 | -1.51 | -1.39 | -0.13 | 1.05 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.40 | 473,000 | -27.68% | 53.76 | 53.37 | 58.10 | 61.50 | 72.96 | 50.30 | 83.06 | 81.08 | 90.46 | 92.39 | -1.03 | -1.74 | 0.71 | 0.99 | ||
| BUR | BURFORD CAPITAL LTD | $13.85 | 733,000 | -59.73% | 13.75 | 13.34 | 13.25 | 13.30 | 13.54 | 55.15 | 83.28 | 82.56 | 73.98 | 75.60 | 0.12 | 0.07 | 0.06 | 1.01 | ||
| CLVT | CLARIVATE PLC | $4.50 | 4,410,000 | -12.06% | 4.35 | 4.10 | 4.23 | 4.11 | 4.51 | 64.00 | 92.78 | 93.28 | 97.51 | 97.51 | 0.08 | 0.02 | 0.06 | 1.30 | ||
| GLOB | GLOBANT SA | $68.16 | 796,000 | -60.50% | 71.02 | 76.12 | 84.15 | 97.13 | 146.36 | 33.96 | 22.03 | 19.80 | 42.51 | 34.09 | -5.31 | -4.90 | -0.41 | 1.61 | ||
| KGS | KODIAK GAS SERVICES INC | $34.34 | 1,042,000 | -18.53% | 35.41 | 33.70 | 33.27 | 33.95 | 37.61 | 52.37 | 74.41 | 84.56 | 53.79 | 73.73 | 0.83 | 0.63 | 0.20 | 1.06 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $32.80 | 567,000 | -15.37% | 30.08 | 30.48 | 30.77 | N/A | N/A | 60.41 | 85.50 | 79.22 | 93.34 | 87.35 | 0.21 | -0.30 | 0.51 | 0.00 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.71 | 2,069,000 | -30.73% | 12.41 | 12.09 | 12.08 | 11.90 | 13.49 | 60.92 | 85.89 | 82.70 | 85.67 | 82.20 | 0.14 | 0.06 | 0.08 | 1.04 | ||
| CNK | CINEMARK HOLDINGS INC | $26.16 | 3,405,000 | 16.73% | 26.04 | 25.96 | 28.58 | 29.36 | 29.48 | 42.85 | 70.99 | 64.07 | 91.27 | 94.14 | -0.66 | -0.91 | 0.26 | 0.99 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.42 | 835,000 | -27.01% | 23.10 | 21.69 | 20.93 | 21.18 | 21.32 | 68.48 | 90.74 | 88.15 | 79.89 | 80.85 | 0.83 | 0.64 | 0.19 | 0.80 | ||
| MGRC | MCGRATH RENTCORP | $121.86 | 55,000 | -49.54% | 120.73 | 121.02 | 118.59 | 114.41 | 116.29 | 53.81 | 62.34 | 48.19 | 54.35 | 37.48 | 0.61 | 0.59 | 0.02 | 0.73 | ||
| GRND | GRINDR INC | $15.61 | 1,996,000 | -2.30% | 16.12 | 16.81 | 19.58 | 20.73 | 18.79 | 31.29 | 24.45 | 25.92 | 47.58 | 51.35 | -1.10 | -1.14 | 0.04 | 0.50 | ||
| AMBA | AMBARELLA INC | $70.65 | 807,000 | -16.46% | 68.34 | 66.56 | 65.13 | 58.52 | 63.22 | 59.24 | 79.50 | 65.44 | 75.54 | 59.25 | 1.04 | 0.73 | 0.32 | 2.17 | ||
| INDV | INDIVIOR PLC | $24.01 | 1,655,000 | -37.92% | 23.59 | 22.16 | 17.95 | 14.57 | 12.65 | 84.44 | 88.56 | 92.71 | 36.20 | 61.79 | 1.89 | 1.93 | -0.04 | 0.90 | ||
| KYMR | KYMERA THERAPEUTICS INC | $41.82 | 355,000 | -30.12% | 42.18 | 42.17 | 44.12 | 38.10 | 38.80 | 46.59 | 80.31 | 81.00 | 85.21 | 86.22 | -0.30 | -0.49 | 0.19 | 1.64 | ||
| TBBB | BBB FOODS INC | $26.02 | 591,000 | 22.61% | 26.13 | 25.79 | 26.08 | 27.28 | 28.09 | 50.67 | 39.06 | 37.77 | 46.78 | 45.01 | -0.05 | -0.08 | 0.03 | 0.69 | ||
| AVA | AVISTA CORP | $36.80 | 422,000 | -37.57% | 37.21 | 37.32 | 37.55 | 38.67 | 38.23 | 44.09 | 44.80 | 42.55 | 28.70 | 22.48 | -0.19 | -0.15 | -0.04 | 0.38 | ||
| PBF | PBF ENERGY INC | $25.76 | 5,436,000 | -8.61% | 23.41 | 23.22 | 23.72 | 21.00 | 23.83 | 60.77 | 71.62 | 63.72 | 72.24 | 69.84 | 0.13 | -0.11 | 0.24 | 1.02 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.59 | 762,000 | -35.26% | 20.11 | 19.61 | 19.50 | 19.18 | 20.86 | 63.59 | 89.48 | 90.19 | 89.44 | 89.57 | 0.25 | 0.12 | 0.13 | 0.92 | ||
| GEO | GEO GROUP INC | $21.03 | 2,438,000 | -18.02% | 21.13 | 22.50 | 23.84 | 25.94 | 26.99 | 38.40 | 19.41 | 22.37 | 52.03 | 47.63 | -0.98 | -0.99 | 0.01 | 0.82 | ||
| HAFN | HAFNIA LTD | $5.91 | 930,000 | -21.65% | 5.60 | 5.60 | 5.43 | 5.10 | 5.11 | 63.87 | 88.90 | 71.85 | 82.66 | 65.28 | 0.11 | 0.07 | 0.04 | 0.71 | ||
| MANU | MANCHESTER UNITED PLC | $17.24 | 162,000 | -6.90% | 17.48 | 17.59 | 17.68 | 15.92 | 15.93 | 44.93 | 17.23 | 19.80 | 17.73 | 13.07 | -0.03 | 0.03 | -0.07 | 0.60 | ||
| WDFC | WD 40 CO | $219.12 | 110,000 | 25.00% | 221.10 | 218.82 | 224.00 | 229.51 | 239.53 | 47.17 | 54.15 | 59.42 | 44.35 | 53.07 | -0.39 | -1.01 | 0.62 | 0.50 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.30 | 31,800 | -17.62% | 46.76 | 47.01 | 48.09 | 45.75 | 44.00 | 49.77 | 59.51 | 40.76 | 84.10 | 62.36 | -0.33 | -0.38 | 0.05 | 0.61 | ||
| TDW | TIDEWATER INC | $59.80 | 929,000 | -25.68% | 57.32 | 55.86 | 51.52 | 45.34 | 47.91 | 60.60 | 62.62 | 60.29 | 39.95 | 38.72 | 2.25 | 2.11 | 0.14 | 0.92 | ||
| SGRY | SURGERY PARTNERS INC | $23.04 | 769,000 | -39.64% | 23.09 | 22.76 | 22.21 | 22.31 | 22.92 | 52.10 | 67.24 | 74.06 | 27.64 | 44.32 | 0.28 | 0.24 | 0.04 | 1.58 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.06 | 91,000 | -21.55% | 24.30 | 24.02 | 24.35 | 24.56 | 24.87 | 47.77 | 73.38 | 78.59 | 74.13 | 79.71 | -0.01 | -0.06 | 0.05 | 0.71 | ||
| GPOR | GULFPORT ENERGY CORP | $167.72 | 136,000 | -44.49% | 166.90 | 168.40 | 180.35 | 181.63 | 179.40 | 43.90 | 47.13 | 41.77 | 93.59 | 81.83 | -3.15 | -4.01 | 0.86 | 0.81 | ||
| SMPL | SIMPLY GOOD FOODS CO | $29.28 | 936,000 | -16.58% | 29.10 | 29.65 | 31.37 | 33.35 | 35.22 | 42.75 | 57.66 | 45.53 | 89.52 | 87.95 | -0.73 | -0.86 | 0.13 | 0.81 | ||
| WD | WALKER & DUNLOP INC | $86.61 | 210,000 | -30.23% | 84.53 | 80.65 | 75.70 | 74.24 | 85.09 | 65.92 | 83.62 | 82.37 | 54.76 | 57.41 | 2.98 | 2.63 | 0.35 | 1.25 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.14 | 460,000 | -60.52% | 37.78 | 35.18 | 33.22 | 33.01 | 36.08 | 68.13 | 88.20 | 90.26 | 72.60 | 77.96 | 1.71 | 1.43 | 0.28 | 0.85 | ||
| YETI | YETI HOLDINGS INC | $35.51 | 1,430,000 | -24.10% | 34.53 | 35.04 | 33.80 | 31.84 | 34.82 | 53.81 | 66.83 | 60.00 | 73.69 | 61.10 | 0.06 | 0.09 | -0.02 | 1.55 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.86 | 541,000 | -12.46% | 23.98 | 25.08 | 26.00 | 26.18 | 26.44 | 27.50 | 7.70 | 6.38 | 22.71 | 14.27 | -0.94 | -0.69 | -0.25 | 0.55 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.85 | 343,000 | -31.54% | 60.73 | 60.11 | 59.34 | 54.43 | 56.36 | 60.15 | 80.12 | 67.36 | 80.38 | 63.92 | 0.47 | 0.30 | 0.17 | 1.54 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.13 | 132,000 | -5.04% | 39.29 | 38.95 | 36.92 | 34.91 | 32.93 | 64.56 | 80.00 | 73.49 | 85.50 | 67.13 | 0.69 | 0.72 | -0.02 | 0.29 | ||
| RIG | TRANSOCEAN LTD | $3.10 | 17,791,000 | -40.21% | 2.95 | 2.95 | 2.88 | 2.69 | 3.21 | 58.78 | 58.17 | 38.57 | 61.17 | 31.58 | 0.03 | 0.03 | 0.00 | 1.36 | ||
| NATL | NCR ATLEOS CORP | $39.70 | 512,000 | -25.80% | 38.53 | 35.31 | 31.15 | 28.90 | 29.74 | 72.81 | 90.79 | 87.75 | 44.91 | 49.05 | 2.67 | 2.48 | 0.19 | 1.18 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.28 | 1,059,000 | -33.44% | 9.37 | 8.76 | 8.38 | 7.90 | 8.11 | 63.46 | 85.27 | 89.23 | 75.88 | 83.47 | 0.37 | 0.31 | 0.05 | 1.10 | ||
| JOE | ST JOE CO | $50.25 | 193,000 | -67.40% | 50.24 | 50.43 | 49.65 | 46.87 | 47.22 | 50.79 | 50.57 | 31.90 | 43.29 | 25.69 | 0.09 | 0.20 | -0.11 | 1.09 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.85 | 8,604,000 | -18.78% | 33.11 | 33.72 | 31.12 | 28.72 | 33.86 | 36.47 | 13.81 | 12.67 | 7.63 | 6.42 | -1.20 | 0.49 | -1.69 | 1.23 | ||
| PENN | PENN ENTERTAINMENT INC | $19.88 | 3,968,000 | 42.27% | 18.53 | 18.04 | 17.97 | 16.66 | 18.19 | 69.82 | 95.62 | 91.08 | 100.00 | 98.22 | 0.39 | 0.17 | 0.23 | 1.67 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.42 | 70,000 | -35.78% | 124.81 | 122.91 | 122.20 | 124.50 | 124.75 | 53.99 | 78.12 | 79.85 | 66.87 | 69.37 | 0.95 | 0.69 | 0.25 | 0.43 | ||
| BKU | BANKUNITED INC | $38.55 | 365,000 | -56.65% | 37.71 | 36.92 | 36.73 | 35.04 | 36.86 | 59.96 | 77.61 | 71.17 | 77.93 | 66.49 | 0.33 | 0.18 | 0.15 | 1.24 | ||
| PRKS | UNITED PARKS & RESORTS INC | $52.72 | 377,000 | -59.24% | 51.80 | 49.90 | 48.38 | 46.54 | 50.06 | 59.36 | 86.57 | 79.01 | 74.75 | 66.47 | 1.12 | 0.91 | 0.21 | 1.32 | ||
| FA | FIRST ADVANTAGE CORP | $16.67 | 484,000 | -58.06% | 16.63 | 16.76 | 17.07 | 16.54 | 17.06 | 48.19 | 47.74 | 42.37 | 75.68 | 69.48 | -0.18 | -0.20 | 0.02 | 1.10 | ||
| AWR | AMERICAN STATES WATER CO | $74.74 | 177,000 | -19.91% | 75.20 | 74.98 | 75.85 | 77.26 | 77.81 | 47.27 | 36.31 | 41.24 | 52.03 | 53.93 | -0.15 | -0.20 | 0.05 | 0.38 | ||
| TTAM | TITAN AMERICA SA | $15.61 | 293,000 | -19.73% | 15.45 | 14.94 | 14.07 | 13.70 | N/A | 58.14 | 77.62 | 69.02 | 49.70 | 40.41 | 0.39 | 0.38 | 0.01 | 1.18 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.83 | 377,000 | 6.80% | 57.01 | 55.96 | 56.11 | 55.64 | 58.46 | 56.59 | 83.37 | 83.31 | 84.65 | 85.61 | 0.56 | 0.20 | 0.35 | 1.13 | ||
| MYRG | MYR GROUP INC | $185.20 | 135,000 | -41.30% | 184.21 | 186.92 | 184.43 | 163.11 | 152.15 | 49.93 | 48.42 | 39.93 | 40.34 | 26.94 | -0.58 | 0.04 | -0.62 | 1.15 | ||
| XRAY | DENTSPLY SIRONA INC | $14.40 | 2,816,000 | 23.29% | 13.97 | 14.03 | 15.23 | 15.02 | 16.63 | 49.19 | 81.63 | 75.50 | 91.46 | 93.60 | -0.32 | -0.48 | 0.16 | 0.89 | ||
| ENVA | ENOVA INTERNATIONAL INC | $114.61 | 157,000 | -31.44% | 109.60 | 106.52 | 108.18 | 101.12 | 101.68 | 64.84 | 86.29 | 77.42 | 88.71 | 79.66 | 1.04 | 0.17 | 0.87 | 1.36 | ||
| IAC | IAC INC | $35.70 | 952,000 | -55.93% | 35.38 | 36.13 | 37.87 | 36.88 | 41.13 | 44.06 | 66.66 | 56.36 | 79.28 | 69.98 | -0.81 | -0.93 | 0.12 | 1.32 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $20.71 | 2,030,000 | -23.28% | 19.98 | 18.11 | 17.18 | 15.64 | 17.48 | 64.40 | 92.16 | 92.20 | 82.83 | 81.03 | 1.16 | 0.83 | 0.34 | 1.60 | ||
| BKE | BUCKLE INC | $55.90 | 584,000 | -43.57% | 55.73 | 53.39 | 49.46 | 43.95 | 44.93 | 68.51 | 75.13 | 73.92 | 18.20 | 20.27 | 2.00 | 2.05 | -0.05 | 1.04 | ||
| CVI | CVR ENERGY INC | $28.42 | 1,867,000 | -50.44% | 27.25 | 26.89 | 27.94 | 24.43 | 21.80 | 56.12 | 63.54 | 70.26 | 56.76 | 68.13 | 0.02 | -0.17 | 0.19 | 0.90 | ||
| FBK | FB FINANCIAL CORP | $52.92 | 407,000 | -37.48% | 51.03 | 49.55 | 47.77 | 45.53 | 48.72 | 67.29 | 84.48 | 79.81 | 82.44 | 76.78 | 1.20 | 0.89 | 0.31 | 1.00 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.61 | 2,583,000 | -36.83% | 8.79 | 8.45 | 8.71 | 8.84 | 8.12 | 50.65 | 41.59 | 41.31 | 27.30 | 32.41 | 0.04 | 0.02 | 0.02 | 1.66 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.82 | 626,000 | -67.38% | 7.71 | 7.61 | 7.38 | 6.94 | 6.64 | 63.22 | 79.08 | 74.14 | 86.86 | 81.97 | 0.10 | 0.09 | 0.01 | 0.96 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.08 | 1,330,000 | -25.66% | 30.88 | 30.69 | 29.38 | 29.39 | 33.94 | 52.33 | 30.75 | 35.04 | 19.01 | 29.05 | 0.44 | 0.54 | -0.10 | 2.15 | ||
| RNG | RINGCENTRAL INC | $31.23 | 1,483,000 | 2.42% | 30.01 | 28.23 | 27.82 | 26.67 | 30.18 | 62.00 | 87.86 | 83.36 | 85.59 | 82.03 | 0.94 | 0.68 | 0.27 | 1.72 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.27 | 1,062,000 | -16.25% | 29.25 | 28.56 | 31.51 | 33.70 | 38.60 | 48.70 | 79.43 | 80.11 | 89.70 | 89.61 | -0.28 | -0.66 | 0.38 | 1.10 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.09 | 783,000 | -42.68% | 29.77 | 29.03 | 30.05 | 30.52 | 37.57 | 52.11 | 75.38 | 70.67 | 83.22 | 75.79 | -0.03 | -0.26 | 0.24 | 1.26 | ||
| SAH | SONIC AUTOMOTIVE INC | $82.50 | 186,000 | -22.18% | 79.73 | 76.35 | 79.31 | 72.13 | 69.32 | 60.45 | 84.78 | 80.01 | 90.28 | 82.13 | 0.88 | 0.11 | 0.78 | 1.06 | ||
| MRX | MAREX GROUP PLC | $36.36 | 1,591,000 | 43.72% | 35.50 | 36.10 | 37.70 | 39.98 | 36.41 | 48.58 | 64.05 | 54.61 | 98.92 | 92.56 | -0.65 | -0.86 | 0.21 | 1.00 | ||
| SOC | SABLE OFFSHORE CORP | $28.04 | 883,000 | -53.75% | 28.23 | 28.96 | 26.14 | 24.78 | 24.54 | 50.18 | 33.36 | 24.60 | 24.92 | 14.38 | 0.26 | 0.58 | -0.32 | 0.54 | ||
| BSM | BLACK STONE MINERALS LP | $12.30 | 503,000 | 96.48% | 12.24 | 12.36 | 12.70 | 13.32 | 14.13 | 46.89 | 34.29 | 24.34 | 71.39 | 55.77 | -0.15 | -0.17 | 0.02 | 0.60 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.76 | 242,000 | -16.84% | 46.74 | 46.46 | 46.05 | 47.14 | 47.04 | 53.01 | 58.88 | 61.14 | 61.72 | 62.42 | 0.29 | 0.23 | 0.06 | 0.43 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $24.70 | 531,000 | -21.91% | 24.93 | 23.86 | 21.84 | 20.00 | 21.26 | 57.41 | 74.55 | 71.66 | 31.98 | 37.75 | 0.84 | 0.93 | -0.09 | 0.43 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.93 | 50,300 | -19.39% | 16.03 | 16.64 | 16.45 | 15.41 | 15.44 | 44.91 | 39.90 | 39.91 | 44.62 | 43.92 | -0.21 | -0.13 | -0.08 | 1.11 | ||
| EE | EXCELERATE ENERGY INC | $24.32 | 314,000 | -59.80% | 24.08 | 24.43 | 26.35 | 27.05 | 28.39 | 44.04 | 77.40 | 67.86 | 95.14 | 71.79 | -0.56 | -0.72 | 0.16 | 0.86 | ||
| MQ | MARQETA INC | $6.17 | 2,824,000 | -9.40% | 6.18 | 6.05 | 5.89 | 5.22 | 4.57 | 54.46 | 37.85 | 35.18 | 22.64 | 23.63 | 0.09 | 0.11 | -0.02 | 1.65 | ||
| PRK | PARK NATIONAL CORP | $172.03 | 54,700 | -11.77% | 168.55 | 164.94 | 167.19 | 161.87 | 167.48 | 60.06 | 82.68 | 76.46 | 81.20 | 74.16 | 0.93 | -0.05 | 0.97 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.