Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPT | MEDICAL PROPERTIES TRUST INC | $5.56 | 4,963,000 | -33.53% | 5.35 | 5.23 | 5.23 | 5.20 | 4.86 | 63.45 | 89.41 | 94.93 | 90.51 | 96.84 | 0.10 | 0.04 | 0.06 | 0.85 | ||
| PI | IMPINJ INC | $110.41 | 797,000 | -20.70% | 130.56 | 145.79 | 162.40 | 173.41 | 154.45 | 30.41 | 6.97 | 8.63 | 4.61 | 1.54 | -16.10 | -11.08 | -5.02 | 1.84 | ||
| LEGN | LEGEND BIOTECH CORP | $18.06 | 2,236,000 | -10.92% | 17.35 | 18.65 | 21.37 | 26.40 | 30.79 | 40.48 | 54.84 | 39.36 | 94.58 | 76.03 | -1.26 | -1.48 | 0.22 | 0.72 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.88 | 846,000 | -30.88% | 60.72 | 57.15 | 56.25 | 54.30 | 56.91 | 61.32 | 62.98 | 65.48 | 55.28 | 59.82 | 2.10 | 1.42 | 0.68 | 1.00 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.75 | 2,696,000 | 6.65% | 19.66 | 19.50 | 19.65 | 19.08 | 19.18 | 53.62 | 68.74 | 65.75 | 65.83 | 58.95 | 0.09 | 0.04 | 0.05 | 0.92 | ||
| FRPT | FRESHPET INC | $67.89 | 880,000 | -5.88% | 69.18 | 69.35 | 65.45 | 59.35 | 64.51 | 50.81 | 42.08 | 50.54 | 10.72 | 19.98 | 1.18 | 1.69 | -0.51 | 1.23 | ||
| DIOD | DIODES INC | $72.08 | 790,000 | -57.64% | 63.10 | 60.54 | 55.24 | 53.13 | 51.95 | 69.93 | 77.93 | 83.91 | 73.60 | 69.16 | 3.87 | 2.58 | 1.29 | 1.71 | ||
| ONDS | ONDAS HOLDINGS INC | $8.97 | 59,329,000 | -10.58% | 9.85 | 11.04 | 10.41 | 9.05 | 5.85 | 41.40 | 19.97 | 24.82 | 29.83 | 35.02 | -0.47 | -0.13 | -0.34 | 2.06 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $72.27 | 891,000 | 35.00% | 75.75 | 73.15 | 74.28 | 67.72 | 62.74 | 45.81 | 59.58 | 73.41 | 51.46 | 68.73 | 0.81 | 0.61 | 0.20 | 1.54 | ||
| MTRN | MATERION CORP | $159.00 | 385,000 | 75.80% | 148.94 | 145.54 | 135.71 | 128.62 | 110.71 | 67.90 | 85.05 | 88.97 | 84.78 | 69.22 | 5.43 | 4.26 | 1.16 | 1.20 | ||
| CLBT | CELLEBRITE DI LTD | $13.70 | 3,481,000 | -2.79% | 14.32 | 15.29 | 17.13 | 17.47 | 16.85 | 32.11 | 24.89 | 29.53 | 75.47 | 78.83 | -0.92 | -0.87 | -0.05 | 0.89 | ||
| SA | SEABRIDGE GOLD INC | $31.70 | 1,100,000 | 48.85% | 30.49 | 32.12 | 30.97 | 27.62 | 21.39 | 50.75 | 52.80 | 49.97 | 54.19 | 47.54 | 0.26 | 0.23 | 0.03 | 0.85 | ||
| HP | HELMERICH & PAYNE INC | $32.87 | 2,587,000 | 13.37% | 34.77 | 33.76 | 31.22 | 28.08 | 22.89 | 48.98 | 40.46 | 57.06 | 0.62 | 9.58 | 1.03 | 1.26 | -0.23 | 1.18 | ||
| QTWO | Q2 HOLDINGS INC | $52.45 | 2,757,000 | 2.64% | 57.14 | 61.51 | 68.18 | 67.77 | 76.53 | 24.77 | 12.65 | 14.30 | 27.06 | 30.10 | -3.91 | -3.32 | -0.59 | 1.72 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.71 | 1,100,000 | 62.96% | 26.37 | 26.26 | 27.93 | 25.43 | 20.15 | 49.21 | 71.37 | 75.58 | 72.45 | 77.96 | -0.25 | -0.42 | 0.17 | 1.20 | ||
| HAFN | HAFNIA LTD | $6.56 | 887,000 | -17.72% | 6.31 | 6.08 | 5.78 | 5.96 | 5.71 | 70.23 | 88.80 | 92.34 | 94.06 | 97.52 | 0.22 | 0.16 | 0.06 | 0.65 | ||
| BOX | BOX INC | $22.80 | 3,572,000 | -15.75% | 24.44 | 25.36 | 28.17 | 30.02 | 31.54 | 25.15 | 12.28 | 18.48 | 17.29 | 36.55 | -1.33 | -1.20 | -0.13 | 0.85 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.35 | 528,000 | -4.86% | 34.16 | 34.01 | 33.00 | 31.81 | 29.78 | 47.46 | 38.83 | 54.99 | 8.89 | 30.10 | 0.38 | 0.47 | -0.10 | 1.01 | ||
| BCC | BOISE CASCADE CO | $88.06 | 292,000 | -25.32% | 87.41 | 85.54 | 79.90 | 76.34 | 81.95 | 59.94 | 78.23 | 81.18 | 62.55 | 70.10 | 2.75 | 2.54 | 0.21 | 1.28 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.25 | 1,606,000 | 142.23% | 24.22 | 24.23 | 24.97 | 24.74 | 19.98 | 49.95 | 30.15 | 27.37 | 13.38 | 6.73 | -0.15 | -0.10 | -0.04 | 0.98 | ||
| COCO | VITA COCO COMPANY INC | $57.21 | 836,000 | 1.09% | 56.87 | 55.27 | 54.37 | 48.80 | 42.31 | 55.30 | 72.15 | 76.47 | 57.13 | 69.59 | 1.26 | 1.03 | 0.23 | 1.08 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.35 | 717,000 | -28.01% | 24.69 | 24.62 | 24.11 | 24.31 | 24.93 | 62.56 | 63.55 | 54.25 | 76.10 | 55.70 | 0.24 | 0.18 | 0.06 | 0.54 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.42 | 198,000 | 39.44% | 26.18 | 25.74 | 24.67 | 24.04 | 24.23 | 61.20 | 85.21 | 89.04 | 72.75 | 87.00 | 0.58 | 0.51 | 0.07 | 0.69 | ||
| EXK | ENDEAVOUR SILVER CORP | $11.00 | 15,412,000 | 24.54% | 11.47 | 12.25 | 10.68 | 9.35 | 7.17 | 46.49 | 30.25 | 33.50 | 24.32 | 27.24 | 0.23 | 0.43 | -0.20 | 1.32 | ||
| WDFC | WD 40 CO | $239.61 | 179,000 | 70.48% | 238.84 | 226.39 | 209.92 | 203.26 | 215.23 | 65.24 | 62.71 | 65.21 | 4.88 | 8.70 | 9.79 | 9.32 | 0.46 | 0.47 | ||
| FHB | FIRST HAWAIIAN INC | $26.09 | 1,433,000 | 80.25% | 26.77 | 26.98 | 26.40 | 25.44 | 25.05 | 43.80 | 30.32 | 41.15 | 16.51 | 26.51 | 0.09 | 0.20 | -0.11 | 0.93 | ||
| IPAR | INTERPARFUMS INC | $100.36 | 282,000 | 135.00% | 99.91 | 97.29 | 89.77 | 90.73 | 107.33 | 65.56 | 70.65 | 73.49 | 23.20 | 30.05 | 3.23 | 3.25 | -0.02 | 0.93 | ||
| OII | OCEANEERING INTERNATIONAL INC | $32.24 | 1,437,000 | 22.09% | 31.74 | 30.24 | 27.46 | 25.64 | 23.55 | 60.39 | 79.76 | 88.38 | 48.73 | 58.62 | 1.70 | 1.51 | 0.19 | 1.24 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.62 | 718,000 | -20.22% | 41.69 | 41.62 | 42.70 | 41.61 | 37.70 | 48.21 | 59.90 | 62.42 | 83.05 | 90.23 | -0.08 | -0.21 | 0.14 | 0.83 | ||
| LCID | LUCID GROUP INC | $9.92 | 5,552,000 | -37.79% | 10.46 | 10.62 | 11.37 | 14.99 | 19.03 | 41.85 | 32.21 | 44.31 | 58.42 | 77.31 | -0.33 | -0.33 | 0.01 | 1.76 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $30.37 | 653,000 | 9.20% | 29.37 | 28.95 | 25.97 | 21.95 | 18.14 | 59.57 | 86.31 | 87.19 | 80.97 | 74.13 | 1.27 | 1.24 | 0.03 | 1.37 | ||
| FLNC | FLUENCE ENERGY INC | $17.44 | 6,983,000 | -32.83% | 23.46 | 25.57 | 23.19 | 19.97 | 13.36 | 33.35 | 2.92 | 4.43 | 0.47 | 1.57 | -1.25 | 0.32 | -1.57 | 2.24 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.92 | 633,000 | 65.71% | 100.83 | 109.13 | 105.19 | 115.59 | 120.41 | 29.86 | 7.38 | 12.89 | 3.62 | 9.52 | -3.40 | -1.29 | -2.11 | 0.74 | ||
| FSM | FORTUNA MINING CORP | $10.39 | 9,099,000 | 72.13% | 10.45 | 10.81 | 10.24 | 9.44 | 8.10 | 48.35 | 46.37 | 47.24 | 40.38 | 41.95 | 0.14 | 0.17 | -0.03 | 1.01 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.96 | 13,355,000 | -17.68% | 6.12 | 6.99 | 7.52 | 8.00 | 8.71 | 13.56 | 2.70 | 4.73 | 1.36 | 3.55 | -0.72 | -0.46 | -0.26 | 0.85 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.42 | 139,000 | -4.79% | 130.16 | 128.07 | 126.85 | 130.45 | 126.83 | 66.43 | 72.80 | 63.63 | 73.72 | 61.25 | 1.47 | 0.86 | 0.61 | 0.39 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $66.96 | 371,000 | 6.61% | 65.76 | 65.51 | 63.49 | 62.40 | 69.46 | 58.58 | 61.40 | 56.01 | 59.57 | 45.02 | 0.75 | 0.72 | 0.03 | 0.47 | ||
| FBK | FB FINANCIAL CORP | $59.23 | 181,000 | -8.12% | 60.02 | 59.43 | 58.22 | 56.71 | 52.19 | 50.73 | 52.58 | 64.74 | 42.05 | 57.14 | 0.65 | 0.66 | -0.01 | 1.01 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.67 | 1,518,000 | 23.82% | 12.23 | 14.93 | 15.70 | 14.99 | N/A | 21.89 | 6.08 | 5.29 | 9.21 | 6.03 | -1.63 | -1.02 | -0.61 | 1.04 | ||
| TPH | TRI POINTE HOMES INC | $36.57 | 677,000 | -25.93% | 35.19 | 34.76 | 33.71 | 33.11 | 32.91 | 64.74 | 89.98 | 87.39 | 94.88 | 91.49 | 0.75 | 0.51 | 0.24 | 1.14 | ||
| KFY | KORN FERRY | $60.17 | 679,000 | 18.09% | 66.60 | 67.17 | 67.29 | 67.53 | 69.30 | 31.91 | 14.98 | 21.94 | 14.75 | 22.37 | -0.89 | -0.16 | -0.73 | 1.01 | ||
| SOUN | SOUNDHOUND AI INC | $7.46 | 25,081,000 | -18.62% | 8.16 | 9.22 | 10.47 | 13.23 | 12.41 | 31.91 | 17.38 | 27.03 | 61.78 | 66.97 | -0.84 | -0.76 | -0.08 | 1.82 | ||
| JOYY | JOYY INC | $61.32 | 453,000 | 70.94% | 63.60 | 65.94 | 65.49 | 62.55 | 56.69 | 37.30 | 28.38 | 34.65 | 32.11 | 39.28 | -0.89 | -0.43 | -0.46 | 1.07 | ||
| TDC | TERADATA CORP | $33.54 | 4,866,000 | -57.21% | 29.29 | 29.48 | 30.24 | 26.98 | 24.37 | 59.90 | 67.91 | 65.95 | 89.03 | 90.65 | 0.49 | -0.21 | 0.70 | 1.16 | ||
| PVH | PVH CORP | $68.15 | 612,000 | -8.79% | 65.56 | 64.14 | 68.63 | 74.94 | 75.43 | 57.26 | 83.50 | 88.37 | 97.99 | 99.33 | -0.06 | -1.11 | 1.05 | 1.48 | ||
| WU | WESTERN UNION CO | $9.81 | 8,928,000 | 25.84% | 9.83 | 9.60 | 9.47 | 8.99 | 8.89 | 54.62 | 64.50 | 72.07 | 42.62 | 56.49 | 0.17 | 0.13 | 0.04 | 0.67 | ||
| ERO | ERO COPPER CORP | $30.02 | 1,455,000 | -27.58% | 32.63 | 32.73 | 29.39 | 25.44 | 20.07 | 45.53 | 10.65 | 13.85 | 3.51 | 4.72 | 0.53 | 1.25 | -0.72 | 1.33 | ||
| MRX | MAREX GROUP PLC | $40.45 | 641,000 | 17.61% | 40.21 | 40.00 | 39.15 | 35.62 | 37.44 | 55.72 | 72.14 | 76.40 | 56.73 | 70.05 | 0.54 | 0.50 | 0.04 | 0.99 | ||
| NMIH | NMI HOLDINGS INC | $40.95 | 629,000 | 21.19% | 40.13 | 39.14 | 39.52 | 38.31 | 38.72 | 59.25 | 72.23 | 67.90 | 73.90 | 70.29 | 0.44 | 0.18 | 0.26 | 0.86 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $10.79 | 18,832,000 | -12.49% | 12.70 | 14.77 | 14.21 | 14.23 | 10.04 | 35.84 | 9.32 | 16.61 | 14.37 | 18.63 | -0.90 | -0.38 | -0.52 | 2.19 | ||
| HNGE | HINGE HEALTH INC | $39.47 | 3,964,000 | -32.44% | 34.29 | 37.66 | 43.86 | 46.33 | N/A | 51.32 | 52.98 | 33.34 | 84.59 | 57.72 | -2.65 | -3.13 | 0.49 | 1.43 | ||
| SXI | STANDEX INTERNATIONAL CORP | $255.69 | 155,000 | 13.14% | 250.86 | 248.51 | 239.47 | 233.78 | 203.21 | 57.81 | 80.29 | 83.88 | 85.47 | 95.16 | 5.21 | 4.03 | 1.19 | 1.01 | ||
| GPGI | GPGI INC | $24.69 | 1,782,000 | -18.18% | 24.07 | 24.53 | 21.85 | 20.98 | 18.11 | 57.58 | 76.12 | 73.89 | 58.04 | 56.32 | 0.75 | 0.82 | -0.06 | 0.74 | ||
| PTEN | PATTERSON UTI ENERGY INC | $8.14 | 10,504,000 | -15.26% | 8.14 | 7.72 | 6.88 | 6.36 | 6.11 | 61.05 | 66.95 | 76.03 | 18.67 | 47.77 | 0.46 | 0.43 | 0.03 | 1.38 | ||
| KWR | QUAKER CHEMICAL CORP | $177.56 | 171,000 | 29.55% | 168.63 | 162.12 | 150.10 | 141.51 | 131.75 | 73.82 | 91.96 | 90.27 | 99.42 | 99.28 | 7.52 | 5.94 | 1.57 | 1.29 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.26 | 1,594,000 | 5.21% | 21.29 | 20.66 | 19.75 | 19.08 | 19.33 | 61.01 | 78.73 | 87.79 | 70.06 | 80.93 | 0.61 | 0.54 | 0.06 | 0.91 | ||
| CXT | CRANE NXT CO | $53.50 | 1,965,000 | 87.50% | 52.88 | 52.02 | 51.34 | 57.13 | 56.84 | 55.31 | 57.07 | 69.14 | 44.19 | 60.52 | 0.72 | 0.44 | 0.28 | 1.09 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $62.07 | 380,000 | -8.43% | 60.63 | 58.99 | 53.76 | 51.48 | 45.98 | 66.74 | 86.65 | 89.34 | 51.72 | 49.97 | 2.28 | 2.20 | 0.08 | 0.54 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.89 | 730,000 | -33.58% | 23.22 | 22.47 | 20.86 | 20.54 | 21.01 | 69.85 | 87.63 | 85.17 | 87.16 | 83.75 | 0.89 | 0.75 | 0.13 | 0.72 | ||
| CC | CHEMOURS CO | $20.42 | 4,575,000 | -17.09% | 17.99 | 16.80 | 14.34 | 13.94 | 13.45 | 74.21 | 88.79 | 92.25 | 88.68 | 87.51 | 1.59 | 1.19 | 0.41 | 1.62 | ||
| BANC | BANC OF CALIFORNIA INC | $20.21 | 2,070,000 | 42.27% | 20.37 | 20.40 | 19.96 | 18.52 | 16.68 | 49.95 | 51.55 | 59.18 | 36.58 | 51.29 | 0.17 | 0.20 | -0.03 | 1.10 | ||
| SII | SPROTT INC | $118.27 | 218,000 | 21.11% | 120.41 | 124.21 | 108.87 | 96.72 | 80.62 | 50.25 | 21.82 | 24.11 | 14.08 | 16.28 | 2.96 | 4.76 | -1.80 | 0.85 | ||
| NATL | NCR ATLEOS CORP | $41.28 | 448,000 | -27.27% | 39.52 | 38.71 | 38.56 | 38.01 | 34.73 | 63.72 | 89.23 | 90.87 | 100.00 | 99.81 | 0.65 | 0.25 | 0.40 | 1.20 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.01 | 819,000 | -18.10% | 29.22 | 28.14 | 27.66 | 26.36 | 24.09 | 79.27 | 91.98 | 91.21 | 97.48 | 93.96 | 0.85 | 0.52 | 0.32 | 0.49 | ||
| HTGC | HERCULES CAPITAL INC | $16.60 | 2,588,000 | 21.90% | 17.12 | 17.92 | 18.39 | 18.14 | 18.36 | 30.05 | 20.21 | 20.25 | 34.77 | 31.54 | -0.53 | -0.37 | -0.16 | 0.79 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.89 | 3,787,000 | 37.91% | 11.66 | 12.84 | 12.85 | 13.75 | 16.71 | 33.32 | 5.98 | 7.49 | 13.04 | 15.03 | -0.66 | -0.39 | -0.27 | 1.32 | ||
| BOH | BANK OF HAWAII CORP | $76.64 | 379,000 | -28.76% | 76.98 | 75.02 | 71.57 | 68.09 | 67.58 | 58.63 | 72.92 | 85.14 | 46.52 | 74.40 | 1.99 | 1.91 | 0.08 | 0.90 | ||
| FLY | FIREFLY AEROSPACE INC | $19.13 | 3,101,000 | -14.57% | 23.15 | 26.22 | 24.69 | 25.27 | N/A | 37.44 | 5.52 | 12.36 | 3.67 | 12.53 | -1.31 | -0.40 | -0.91 | 2.86 | ||
| STUB | STUBHUB HOLDINGS INC | $8.77 | 4,564,000 | 38.47% | 10.86 | 12.82 | 13.08 | 15.04 | N/A | 29.17 | 8.26 | 9.92 | 4.85 | 6.03 | -1.19 | -0.71 | -0.48 | 2.07 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.64 | 478,000 | -56.15% | 12.06 | 12.24 | 13.03 | 12.86 | 12.16 | 52.89 | 70.11 | 61.84 | 84.17 | 74.42 | -0.12 | -0.25 | 0.12 | 0.45 | ||
| HWKN | HAWKINS INC | $144.15 | 115,000 | -31.55% | 135.35 | 143.81 | 144.65 | 148.87 | 149.80 | 51.26 | 65.62 | 57.95 | 81.71 | 71.20 | -1.75 | -2.37 | 0.62 | 0.86 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.18 | 191,000 | 51.59% | 39.20 | 38.35 | 37.66 | 38.80 | 37.70 | 75.47 | 83.32 | 82.72 | 99.71 | 93.04 | 0.73 | 0.43 | 0.30 | 0.31 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.93 | 94,000 | -47.19% | 112.01 | 119.85 | 123.35 | 123.83 | 116.06 | 27.79 | 6.08 | 6.39 | 5.74 | 7.37 | -5.37 | -3.50 | -1.87 | 0.94 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $43.99 | 4,200,000 | 18.71% | 44.50 | 41.38 | 36.53 | 32.48 | 27.35 | 54.75 | 77.67 | 83.09 | 59.75 | 66.07 | 2.94 | 2.59 | 0.35 | 2.41 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.98 | 653,000 | 1.40% | 23.18 | 22.05 | 21.00 | 19.95 | 19.03 | 63.55 | 79.19 | 85.10 | 56.17 | 71.76 | 0.83 | 0.76 | 0.07 | 0.87 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.30 | 512,000 | -33.59% | 23.08 | 22.73 | 21.52 | 22.86 | N/A | 64.10 | 87.39 | 85.94 | 86.36 | 92.01 | 0.77 | 0.51 | 0.26 | 1.06 | ||
| KMT | KENNAMETAL INC | $39.30 | 2,990,000 | 89.96% | 38.40 | 36.39 | 32.09 | 27.84 | 25.01 | 71.15 | 81.48 | 89.07 | 54.81 | 79.92 | 2.46 | 2.18 | 0.28 | 1.16 | ||
| UAA | UNDER ARMOUR INC | $7.03 | 11,513,000 | 7.39% | 6.80 | 6.45 | 5.50 | 5.10 | 5.64 | 61.89 | 55.12 | 69.46 | 3.50 | 36.14 | 0.47 | 0.43 | 0.04 | 1.50 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.36 | 1,292,000 | -61.80% | 85.98 | 85.96 | 80.43 | 82.73 | 98.48 | 54.25 | 69.85 | 67.01 | 26.45 | 23.64 | 1.36 | 1.73 | -0.37 | 0.91 | ||
| ATS | ATS CORP | $30.84 | 154,000 | -7.23% | 29.72 | 29.55 | 28.54 | 27.49 | 28.21 | 59.99 | 80.47 | 75.08 | 86.39 | 85.81 | 0.56 | 0.41 | 0.15 | 1.36 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.19 | 694,000 | 13.21% | 30.11 | 28.67 | 27.02 | 25.81 | 25.29 | 67.07 | 81.15 | 87.81 | 57.06 | 76.11 | 1.20 | 1.06 | 0.14 | 0.91 | ||
| MGEE | MGE ENERGY INC | $81.15 | 78,000 | 22.64% | 79.85 | 79.60 | 79.25 | 81.45 | 84.45 | 58.18 | 61.90 | 46.44 | 72.48 | 54.30 | 0.22 | 0.06 | 0.16 | 0.40 | ||
| MANU | MANCHESTER UNITED PLC | $17.18 | 180,000 | -37.50% | 17.47 | 17.33 | 16.45 | 16.33 | 16.37 | 51.43 | 59.79 | 69.64 | 27.32 | 34.80 | 0.28 | 0.34 | -0.06 | 0.60 | ||
| UPST | UPSTART HOLDINGS INC | $30.19 | 13,357,000 | -24.70% | 36.94 | 41.18 | 44.87 | 46.12 | 54.79 | 27.12 | 13.38 | 23.10 | 29.47 | 46.19 | -3.26 | -2.30 | -0.95 | 2.85 | ||
| OPLN | OPENLANE INC | $27.85 | 1,258,000 | 25.80% | 29.23 | 29.74 | 29.50 | 27.99 | 26.50 | 34.26 | 18.04 | 24.97 | 17.79 | 32.70 | -0.27 | -0.04 | -0.23 | 1.10 | ||
| VRNS | VARONIS SYSTEMS INC | $25.15 | 3,826,000 | -17.86% | 25.75 | 29.70 | 31.83 | 40.01 | 45.94 | 34.66 | 35.87 | 34.02 | 45.11 | 40.54 | -2.45 | -2.04 | -0.41 | 1.38 | ||
| BULL | WEBULL CORP | $5.87 | 10,969,000 | 19.71% | 6.51 | 7.15 | 8.09 | 9.64 | 11.55 | 29.04 | 20.83 | 31.18 | 75.08 | 85.26 | -0.57 | -0.50 | -0.07 | 0.59 | ||
| VRRM | VERRA MOBILITY CORP | $18.40 | 1,580,000 | -1.50% | 18.61 | 19.91 | 21.30 | 22.37 | 23.37 | 27.87 | 30.13 | 30.03 | 74.88 | 63.51 | -0.98 | -0.91 | -0.07 | 0.84 | ||
| OLN | OLIN CORP | $25.68 | 3,445,000 | -11.76% | 24.21 | 23.78 | 22.36 | 22.25 | 21.83 | 59.42 | 88.77 | 89.31 | 90.00 | 84.81 | 0.89 | 0.63 | 0.26 | 1.36 | ||
| CAKE | CHEESECAKE FACTORY INC | $58.69 | 1,268,000 | -19.95% | 60.86 | 59.74 | 55.08 | 53.01 | 56.11 | 50.08 | 50.15 | 66.23 | 17.04 | 46.60 | 1.63 | 1.88 | -0.25 | 1.12 | ||
| TWST | TWIST BIOSCIENCE CORP | $47.66 | 1,968,000 | 25.27% | 47.25 | 44.86 | 38.05 | 34.14 | 32.90 | 62.38 | 87.53 | 88.42 | 47.69 | 49.52 | 3.16 | 3.06 | 0.10 | 2.39 | ||
| CNK | CINEMARK HOLDINGS INC | $24.86 | 3,217,000 | 87.25% | 25.18 | 24.53 | 23.82 | 25.79 | 27.52 | 52.66 | 77.87 | 84.20 | 78.75 | 91.99 | 0.46 | 0.30 | 0.16 | 0.91 | ||
| PAY | PAYMENTUS HOLDINGS INC | $23.19 | 936,000 | 8.33% | 25.06 | 27.01 | 29.83 | 31.18 | 32.77 | 25.95 | 13.02 | 16.16 | 31.21 | 34.72 | -1.70 | -1.46 | -0.24 | 1.55 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.60 | 1,058,000 | -45.99% | 24.42 | 24.11 | 23.65 | 22.51 | 22.30 | 46.35 | 26.51 | 38.99 | 6.22 | 16.68 | 0.19 | 0.29 | -0.10 | 1.04 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.23 | 1,820,000 | 34.72% | 12.07 | 12.11 | 12.07 | 11.88 | 11.99 | 52.93 | 75.90 | 71.77 | 87.42 | 87.76 | 0.04 | -0.00 | 0.04 | 0.98 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.15 | 110,000 | 8.91% | 57.62 | 55.61 | 54.68 | 55.13 | 58.41 | 64.10 | 80.41 | 82.47 | 66.98 | 74.29 | 1.29 | 0.95 | 0.35 | 1.08 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.77 | 54,400 | -30.79% | 44.42 | 43.73 | 43.23 | 43.31 | 44.87 | 71.35 | 90.96 | 86.40 | 99.00 | 83.21 | 0.58 | 0.35 | 0.23 | 0.57 | ||
| ALM | ALMONTY INDUSTRIES INC | $12.77 | 6,046,000 | 35.26% | 13.21 | 11.86 | 9.73 | 8.31 | N/A | 57.52 | 72.82 | 85.21 | 30.77 | 57.45 | 1.27 | 1.18 | 0.08 | 1.91 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.80 | 817,000 | 36.39% | 4.74 | 4.55 | 4.28 | 3.99 | 3.98 | 66.56 | 78.06 | 79.93 | 76.74 | 86.15 | 0.18 | 0.16 | 0.02 | 0.85 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $12.36 | 10,471,000 | 132.84% | 15.34 | 16.00 | 16.06 | 15.95 | 14.14 | 25.72 | 25.02 | 38.87 | 28.66 | 51.79 | -0.53 | -0.20 | -0.33 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.