Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO | M/I HOMES INC | $115.44 | 137,000 | -35.07% | 112.49 | 110.32 | 109.14 | 112.00 | 131.85 | 58.93 | 74.64 | 75.73 | 91.34 | 95.15 | 1.82 | 0.86 | 0.96 | 1.27 | ||
| AVA | AVISTA CORP | $38.36 | 290,000 | -52.46% | 37.94 | 37.69 | 38.87 | 39.28 | 38.32 | 53.23 | 81.67 | 79.94 | 93.86 | 90.38 | -0.13 | -0.30 | 0.17 | 0.38 | ||
| BNL | BROADSTONE NET LEASE INC | $16.34 | 731,000 | -52.93% | 16.26 | 16.24 | 16.08 | 16.22 | 16.69 | 54.44 | 63.89 | 55.37 | 36.54 | 25.21 | 0.05 | 0.06 | -0.00 | 0.65 | ||
| BUR | BURFORD CAPITAL LTD | $14.10 | 1,960,000 | -26.76% | 12.28 | 12.45 | 13.11 | 13.52 | 13.50 | 61.68 | 73.23 | 70.39 | 80.23 | 81.52 | 0.05 | -0.26 | 0.31 | 1.00 | ||
| MRCY | MERCURY SYSTEMS INC | $51.43 | 290,000 | -44.44% | 51.39 | 51.78 | 49.80 | 47.29 | 43.22 | 51.90 | 38.59 | 54.23 | 11.39 | 27.55 | 0.53 | 0.72 | -0.19 | 0.82 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.20 | 1,410,000 | -12.09% | 13.88 | 13.90 | 13.89 | 13.79 | 14.57 | 56.89 | 75.15 | 66.61 | 94.03 | 83.36 | 0.06 | 0.00 | 0.05 | 1.27 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.34 | 751,000 | -33.60% | 54.75 | 56.45 | 57.56 | 56.71 | 53.04 | 36.85 | 20.06 | 21.55 | 22.35 | 24.97 | -1.25 | -0.82 | -0.43 | 1.40 | ||
| BRZE | BRAZE INC | $28.78 | 849,000 | -34.39% | 27.18 | 28.14 | 31.73 | 33.56 | 35.79 | 45.99 | 82.85 | 67.10 | 100.00 | 96.50 | -1.33 | -1.66 | 0.33 | 1.94 | ||
| WNS | WNS (HOLDINGS) LTD | $65.38 | 708,000 | -34.32% | 60.71 | 60.12 | 58.72 | 60.00 | 55.43 | 69.19 | 89.70 | 89.29 | 100.00 | 98.24 | 1.43 | 0.63 | 0.80 | 0.92 | ||
| UAA | UNDER ARMOUR INC | $7.11 | 5,426,000 | -53.23% | 6.95 | 6.80 | 6.47 | 6.48 | 7.65 | 58.47 | 79.39 | 76.00 | 87.19 | 76.11 | 0.15 | 0.12 | 0.03 | 1.42 | ||
| MANU | MANCHESTER UNITED PLC | $17.50 | 162,000 | -53.18% | 18.02 | 17.40 | 15.40 | 14.71 | 15.68 | 57.18 | 23.09 | 29.35 | 9.38 | 4.61 | 0.73 | 0.89 | -0.16 | 0.60 | ||
| CVI | CVR ENERGY INC | $29.86 | 458,000 | -59.25% | 27.58 | 26.64 | 23.72 | 21.33 | 20.87 | 74.20 | 91.27 | 80.82 | 61.20 | 40.97 | 1.43 | 1.30 | 0.13 | 0.91 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.80 | 118,000 | -40.40% | 99.90 | 100.57 | 100.45 | 96.83 | 108.73 | 60.04 | 84.62 | 71.16 | 100.00 | 94.28 | 0.28 | -0.17 | 0.45 | 0.89 | ||
| CLVT | CLARIVATE PLC | $4.39 | 3,033,000 | -29.37% | 4.28 | 4.30 | 4.22 | 4.16 | 4.96 | 55.00 | 80.65 | 75.71 | 87.56 | 83.14 | 0.05 | 0.03 | 0.02 | 1.30 | ||
| LEU | CENTRUS ENERGY CORP | $175.65 | 462,000 | -45.77% | 180.33 | 168.87 | 124.16 | 101.69 | 88.61 | 61.54 | 38.91 | 42.91 | 6.78 | 8.89 | 15.22 | 18.27 | -3.05 | 1.86 | ||
| TPH | TRI POINTE HOMES INC | $32.98 | 506,000 | -50.20% | 32.06 | 31.33 | 30.99 | 31.36 | 36.05 | 61.12 | 79.17 | 81.31 | 91.31 | 95.04 | 0.61 | 0.33 | 0.29 | 1.17 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.18 | 15,000 | -76.42% | 23.26 | 21.41 | 19.32 | 17.85 | 17.03 | 77.01 | 93.20 | 91.48 | 91.54 | 85.05 | 1.56 | 1.21 | 0.35 | 0.68 | ||
| ABM | ABM INDUSTRIES INC | $47.93 | 346,000 | -57.70% | 46.07 | 46.27 | 49.03 | 49.14 | 51.37 | 52.89 | 87.82 | 81.04 | 97.77 | 99.26 | -0.57 | -1.04 | 0.47 | 0.87 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.02 | 1,104,000 | -18.46% | 12.30 | 12.46 | 12.92 | 14.44 | 10.64 | 45.43 | 26.88 | 36.10 | 34.44 | 45.88 | -0.17 | -0.17 | 0.00 | 2.10 | ||
| BSM | BLACK STONE MINERALS LP | $13.17 | 412,000 | -58.38% | 13.03 | 13.34 | 13.66 | 14.24 | 14.58 | 43.45 | 28.35 | 26.25 | 51.97 | 47.83 | -0.18 | -0.19 | 0.01 | 0.61 | ||
| FA | FIRST ADVANTAGE CORP | $17.16 | 382,000 | -47.89% | 16.67 | 17.37 | 16.85 | 15.99 | 17.45 | 51.26 | 48.06 | 36.47 | 62.30 | 45.74 | -0.11 | -0.03 | -0.08 | 1.08 | ||
| AZZ | AZZ INC | $99.62 | 130,000 | -58.73% | 93.71 | 92.62 | 91.06 | 89.47 | 87.18 | 69.94 | 91.01 | 89.46 | 98.07 | 97.28 | 1.88 | 0.92 | 0.95 | 1.02 | ||
| QUBT | QUANTUM COMPUTING INC | $21.13 | 18,594,000 | -52.91% | 18.43 | 17.63 | 12.84 | 9.91 | 8.15 | 67.56 | 74.42 | 64.63 | 46.50 | 35.10 | 1.95 | 1.91 | 0.03 | 1.75 | ||
| SAH | SONIC AUTOMOTIVE INC | $87.57 | 118,000 | -51.84% | 81.81 | 78.65 | 71.05 | 67.33 | 65.31 | 80.78 | 96.02 | 87.60 | 78.65 | 49.14 | 3.97 | 3.46 | 0.52 | 1.07 | ||
| MGRC | MCGRATH RENTCORP | $120.74 | 98,000 | -22.22% | 116.41 | 115.58 | 113.08 | 113.64 | 114.11 | 62.57 | 91.15 | 86.63 | 98.49 | 86.97 | 1.53 | 0.97 | 0.57 | 0.72 | ||
| AWR | AMERICAN STATES WATER CO | $77.16 | 103,000 | -44.02% | 77.65 | 77.71 | 78.48 | 77.80 | 79.33 | 46.50 | 42.34 | 36.61 | 34.95 | 27.59 | -0.30 | -0.24 | -0.05 | 0.39 | ||
| KGS | KODIAK GAS SERVICES INC | $33.81 | 531,000 | -63.48% | 34.13 | 34.41 | 34.88 | 36.55 | 37.19 | 44.36 | 34.29 | 31.93 | 46.11 | 52.46 | -0.33 | -0.29 | -0.03 | 1.06 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.07 | 330,000 | -42.51% | 17.56 | 17.52 | 17.51 | 16.98 | 16.32 | 58.23 | 87.91 | 73.50 | 93.90 | 90.22 | 0.08 | 0.00 | 0.08 | 1.06 | ||
| SM | SM ENERGY CO | $25.93 | 644,000 | -63.01% | 25.63 | 26.11 | 24.55 | 27.11 | 34.41 | 52.48 | 38.52 | 29.44 | 33.99 | 24.77 | 0.23 | 0.37 | -0.13 | 1.43 | ||
| DXC | DXC TECHNOLOGY CO | $16.24 | 1,684,000 | -25.29% | 15.26 | 15.45 | 15.51 | 16.44 | 18.73 | 59.38 | 91.29 | 79.08 | 100.00 | 88.60 | 0.07 | -0.06 | 0.12 | 1.28 | ||
| RLX | RLX TECHNOLOGY INC | $2.40 | 8,201,000 | 79.26% | 2.22 | 2.20 | 2.03 | 2.06 | 1.98 | 77.70 | 82.54 | 78.96 | 85.98 | 67.77 | 0.07 | 0.06 | 0.01 | 1.06 | ||
| UEC | URANIUM ENERGY CORP | $6.62 | 7,089,000 | -27.38% | 6.68 | 6.54 | 5.98 | 5.62 | 6.49 | 55.25 | 51.03 | 55.46 | 6.76 | 14.17 | 0.21 | 0.25 | -0.04 | 1.82 | ||
| NOG | NORTHERN OIL & GAS INC | $29.80 | 438,000 | -73.93% | 29.44 | 30.01 | 27.92 | 28.49 | 33.59 | 53.77 | 32.96 | 22.11 | 29.35 | 18.80 | 0.32 | 0.54 | -0.21 | 1.29 | ||
| ENVA | ENOVA INTERNATIONAL INC | $115.85 | 162,000 | -40.22% | 107.75 | 101.84 | 97.70 | 97.58 | 97.23 | 82.00 | 96.32 | 96.52 | 100.00 | 100.00 | 5.05 | 3.22 | 1.83 | 1.35 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.95 | 61,400 | -36.04% | 24.57 | 24.97 | 24.84 | 25.58 | 24.58 | 51.18 | 52.64 | 38.22 | 80.12 | 58.19 | -0.13 | -0.11 | -0.02 | 0.72 | ||
| MYRG | MYR GROUP INC | $188.88 | 201,000 | 47.79% | 179.67 | 172.47 | 159.79 | 139.87 | 138.50 | 81.00 | 84.40 | 79.25 | 85.73 | 83.78 | 7.57 | 6.69 | 0.88 | 1.14 | ||
| SEB | SEABOARD CORP | $3,013.06 | 1,300 | -61.76% | 2,901.10 | 2,818.11 | 2,673.13 | 2,689.21 | 2,706.87 | 70.11 | 87.44 | 74.41 | 87.79 | 67.98 | 83.28 | 67.60 | 15.67 | 0.20 | ||
| KYMR | KYMERA THERAPEUTICS INC | $44.79 | 240,000 | -75.78% | 45.30 | 46.32 | 38.00 | 34.42 | 39.44 | 58.43 | 21.81 | 14.14 | 15.92 | 9.50 | 1.92 | 2.74 | -0.83 | 1.62 | ||
| IMVT | IMMUNOVANT INC | $16.95 | 512,000 | -54.81% | 16.14 | 16.08 | 15.28 | 16.70 | 21.87 | 62.11 | 77.53 | 62.78 | 89.71 | 68.53 | 0.33 | 0.25 | 0.08 | 1.07 | ||
| CVBF | CVB FINANCIAL CORP | $20.97 | 621,000 | -50.44% | 19.73 | 19.24 | 19.13 | 18.96 | 19.82 | 75.19 | 95.05 | 94.08 | 100.00 | 100.00 | 0.43 | 0.19 | 0.24 | 0.76 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.12 | 2,430,000 | -4.44% | 11.82 | 11.72 | 11.75 | 12.61 | 13.98 | 59.89 | 88.19 | 75.82 | 100.00 | 91.33 | 0.06 | -0.01 | 0.06 | 1.04 | ||
| HSAI | HESAI GROUP | $21.93 | 3,123,000 | 62.83% | 20.69 | 20.14 | 19.02 | 17.97 | 13.38 | 57.84 | 62.13 | 64.67 | 56.50 | 60.52 | 0.69 | 0.56 | 0.13 | 1.51 | ||
| JOE | ST JOE CO | $49.50 | 133,000 | -49.43% | 48.21 | 47.34 | 45.42 | 45.50 | 48.47 | 66.47 | 80.55 | 70.92 | 50.81 | 43.20 | 1.02 | 0.87 | 0.14 | 1.09 | ||
| AGX | ARGAN INC | $211.09 | 192,000 | -46.96% | 211.25 | 216.03 | 194.81 | 162.78 | 150.05 | 52.09 | 37.75 | 45.33 | 15.96 | 28.15 | 3.52 | 5.97 | -2.44 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $177.31 | 24,000 | -67.57% | 168.12 | 164.53 | 162.30 | 158.92 | 167.88 | 73.52 | 94.91 | 92.30 | 100.00 | 97.51 | 3.32 | 1.73 | 1.60 | 0.84 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.03 | 47,000 | -70.44% | 121.79 | 120.76 | 123.97 | 125.70 | 124.46 | 53.50 | 64.12 | 53.48 | 67.57 | 54.91 | -0.31 | -0.72 | 0.41 | 0.43 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.69 | 164,000 | -31.09% | 56.89 | 57.38 | 56.74 | 56.80 | 58.14 | 53.59 | 58.84 | 42.32 | 70.40 | 44.80 | -0.02 | 0.01 | -0.04 | 1.12 | ||
| OUT | OUTFRONT MEDIA INC | $17.15 | 665,000 | -52.12% | 16.35 | 16.23 | 16.02 | 16.33 | 17.53 | 64.30 | 88.08 | 79.43 | 100.00 | 94.55 | 0.20 | 0.09 | 0.11 | 1.41 | ||
| BKU | BANKUNITED INC | $38.04 | 531,000 | -28.24% | 35.71 | 35.01 | 34.58 | 34.64 | 36.60 | 72.35 | 93.71 | 89.77 | 100.00 | 99.27 | 0.73 | 0.35 | 0.38 | 1.24 | ||
| AMBA | AMBARELLA INC | $67.32 | 512,000 | -20.99% | 63.07 | 58.05 | 56.40 | 56.64 | 61.37 | 65.85 | 75.46 | 74.58 | 72.68 | 73.82 | 3.12 | 1.91 | 1.20 | 2.15 | ||
| INDB | INDEPENDENT BANK CORP | $66.94 | 483,000 | -28.02% | 63.68 | 63.61 | 62.42 | 62.67 | 64.21 | 65.26 | 70.31 | 61.22 | 96.43 | 77.44 | 0.81 | 0.42 | 0.38 | 0.86 | ||
| WU | WESTERN UNION CO | $8.62 | 4,714,000 | -20.77% | 8.53 | 8.76 | 9.33 | 9.90 | 10.46 | 40.39 | 41.25 | 29.70 | 94.55 | 75.17 | -0.23 | -0.27 | 0.04 | 0.70 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.85 | 119,000 | -58.39% | 63.62 | 61.84 | 60.53 | 59.46 | 64.28 | 60.51 | 77.95 | 74.46 | 90.89 | 83.70 | 1.36 | 0.96 | 0.40 | 1.31 | ||
| SGRY | SURGERY PARTNERS INC | $22.15 | 770,000 | -74.14% | 21.49 | 22.02 | 22.48 | 23.04 | 24.50 | 50.35 | 73.96 | 71.70 | 91.05 | 90.86 | -0.19 | -0.31 | 0.12 | 1.58 | ||
| BOH | BANK OF HAWAII CORP | $71.13 | 152,000 | -68.66% | 68.17 | 67.24 | 67.54 | 67.91 | 69.58 | 66.78 | 91.58 | 84.20 | 100.00 | 92.51 | 0.75 | 0.17 | 0.58 | 0.90 | ||
| APGE | APOGEE THERAPEUTICS INC | $47.46 | 508,000 | -65.01% | 43.65 | 42.58 | 39.99 | 37.70 | 43.48 | 69.94 | 79.85 | 75.81 | 71.30 | 54.63 | 1.62 | 1.32 | 0.30 | 1.25 | ||
| ACVA | ACV AUCTIONS INC | $16.51 | 914,000 | -62.91% | 16.10 | 16.12 | 16.07 | 15.90 | 18.20 | 55.65 | 78.75 | 68.09 | 89.42 | 78.73 | 0.06 | -0.01 | 0.07 | 1.68 | ||
| SAND | SANDSTORM GOLD LTD | $9.63 | 4,492,000 | -13.11% | 9.29 | 9.25 | 8.86 | 7.89 | 6.87 | 63.75 | 79.33 | 74.86 | 78.85 | 64.59 | 0.17 | 0.17 | 0.00 | 0.64 | ||
| VC | VISTEON CORP | $103.42 | 279,000 | -51.65% | 95.07 | 91.95 | 86.54 | 83.40 | 86.74 | 76.41 | 93.47 | 88.80 | 99.86 | 80.18 | 4.01 | 2.93 | 1.07 | 1.24 | ||
| PAR | PAR TECHNOLOGY CORP | $69.52 | 272,000 | -6.53% | 67.14 | 65.81 | 64.78 | 63.06 | 65.44 | 61.35 | 76.84 | 80.74 | 68.43 | 75.41 | 0.99 | 0.64 | 0.35 | 1.67 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $60.40 | 354,000 | -37.46% | 56.99 | 54.51 | 52.32 | 51.66 | 54.38 | 73.19 | 96.80 | 95.57 | 100.00 | 100.00 | 2.06 | 1.44 | 0.62 | 1.52 | ||
| MRX | MAREX GROUP PLC | $38.92 | 978,000 | -65.67% | 39.17 | 39.68 | 42.69 | 39.30 | 34.19 | 40.02 | 52.26 | 56.35 | 55.60 | 62.91 | -0.89 | -0.96 | 0.07 | 1.02 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $29.80 | 461,000 | -46.83% | 29.78 | 30.87 | 31.36 | 32.18 | 41.97 | 44.75 | 21.95 | 11.80 | 36.42 | 18.17 | -0.59 | -0.42 | -0.17 | 1.25 | ||
| PENN | PENN ENTERTAINMENT INC | $18.48 | 2,087,000 | -39.79% | 17.88 | 17.13 | 16.12 | 16.98 | 18.36 | 66.28 | 90.39 | 85.61 | 91.02 | 87.38 | 0.72 | 0.58 | 0.14 | 1.68 | ||
| FORM | FORMFACTOR INC | $36.18 | 260,000 | -61.02% | 34.66 | 34.26 | 31.96 | 31.49 | 37.18 | 63.88 | 86.33 | 78.58 | 79.84 | 61.45 | 1.05 | 0.94 | 0.11 | 1.81 | ||
| PBF | PBF ENERGY INC | $24.10 | 1,212,000 | -66.98% | 22.42 | 21.68 | 20.23 | 20.14 | 25.21 | 63.92 | 66.48 | 54.87 | 48.31 | 32.69 | 0.86 | 0.73 | 0.12 | 1.04 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.34 | 93,000 | -76.57% | 30.93 | 31.72 | N/A | N/A | N/A | 49.13 | 41.98 | 49.18 | 16.55 | 28.57 | N/A | N/A | N/A | -0.10 | ||
| MQ | MARQETA INC | $5.95 | 3,129,000 | -40.82% | 5.78 | 5.64 | 5.06 | 4.53 | 4.42 | 73.43 | 89.34 | 87.24 | 73.71 | 71.54 | 0.22 | 0.23 | -0.00 | 1.65 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.67 | 5,412,000 | 247.15% | 6.86 | 6.86 | 6.73 | 6.46 | 6.37 | 71.41 | 70.95 | 60.95 | 70.83 | 61.58 | 0.10 | 0.05 | 0.05 | 0.97 | ||
| STR | SITIO ROYALTIES CORP | $18.41 | 1,166,000 | 8.87% | 18.64 | 19.31 | 18.33 | 18.63 | 20.23 | 45.25 | 14.91 | 11.78 | 8.36 | 5.92 | -0.02 | 0.15 | -0.17 | 0.92 | ||
| ALVO | ALVOTECH | $9.19 | 203,000 | -10.96% | 9.17 | 9.56 | 9.60 | 10.12 | 11.24 | 43.33 | 26.45 | 22.01 | 51.63 | 39.28 | -0.27 | -0.22 | -0.06 | 0.30 | ||
| TGNA | TEGNA INC | $17.24 | 625,000 | -50.75% | 16.90 | 16.73 | 16.73 | 17.12 | 17.27 | 58.60 | 78.93 | 68.60 | 89.74 | 72.47 | 0.09 | 0.02 | 0.06 | 0.61 | ||
| KAR | OPENLANE INC | $25.80 | 696,000 | -64.20% | 23.84 | 23.55 | 22.10 | 21.15 | 19.94 | 77.56 | 96.06 | 93.24 | 94.30 | 85.14 | 0.74 | 0.51 | 0.23 | 1.13 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $80.12 | 362,000 | -51.08% | 73.71 | 70.26 | 66.39 | 67.67 | 76.39 | 75.97 | 92.49 | 87.87 | 100.00 | 93.47 | 3.12 | 2.10 | 1.02 | 1.36 | ||
| RXO | RXO INC | $16.82 | 1,306,000 | -54.62% | 16.05 | 15.94 | 15.45 | 16.81 | 21.92 | 60.61 | 81.23 | 69.33 | 99.47 | 81.67 | 0.23 | 0.11 | 0.12 | 1.42 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.81 | 59,300 | 23.54% | 15.38 | 15.84 | 14.84 | 14.86 | 15.88 | 55.22 | 31.97 | 22.48 | 26.76 | 16.35 | 0.19 | 0.27 | -0.08 | 1.12 | ||
| CIVI | CIVITAS RESOURCES INC | $29.72 | 1,062,000 | -47.81% | 29.39 | 30.20 | 29.20 | 32.68 | 41.56 | 50.29 | 31.99 | 22.04 | 36.86 | 24.06 | -0.10 | 0.10 | -0.20 | 1.26 | ||
| TBBK | BANCORP INC | $58.90 | 422,000 | -26.61% | 56.14 | 53.90 | 52.42 | 52.39 | 53.60 | 71.00 | 93.29 | 91.27 | 99.90 | 96.25 | 1.80 | 1.15 | 0.65 | 1.37 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $11.85 | 1,103,000 | -60.94% | 11.13 | 10.80 | 10.27 | 10.45 | 12.05 | 69.84 | 93.44 | 87.47 | 100.00 | 93.20 | 0.37 | 0.27 | 0.10 | 1.36 | ||
| ALG | ALAMO GROUP INC | $226.21 | 42,400 | -57.60% | 218.94 | 215.57 | 199.48 | 189.67 | 187.35 | 74.55 | 95.06 | 90.15 | 84.96 | 62.29 | 6.50 | 6.27 | 0.22 | 0.85 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.18 | 243,000 | -63.57% | 27.25 | 27.35 | 27.47 | 27.79 | 28.09 | 47.14 | 45.10 | 37.06 | 32.89 | 25.19 | -0.10 | -0.08 | -0.03 | 0.56 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.81 | 163,000 | 5.84% | 46.11 | 46.18 | 47.28 | 47.27 | 48.27 | 45.08 | 47.39 | 40.79 | 49.69 | 39.24 | -0.32 | -0.36 | 0.04 | 0.44 | ||
| YETI | YETI HOLDINGS INC | $32.75 | 1,023,000 | -43.01% | 31.23 | 31.11 | 30.38 | 31.95 | 35.56 | 60.10 | 86.38 | 75.63 | 94.20 | 86.23 | 0.45 | 0.17 | 0.28 | 1.54 | ||
| WRBY | WARBY PARKER INC | $22.24 | 564,000 | -54.52% | 21.84 | 21.90 | 19.61 | 19.88 | 20.59 | 60.98 | 62.16 | 50.09 | 39.47 | 28.49 | 0.56 | 0.69 | -0.13 | 1.90 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.11 | 398,000 | -60.52% | 22.08 | 22.42 | 23.15 | 23.48 | 21.84 | 44.77 | 39.23 | 48.90 | 59.04 | 69.37 | -0.29 | -0.33 | 0.04 | 1.04 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.51 | 681,000 | -60.73% | 4.31 | 4.21 | 3.93 | 3.37 | 3.39 | 75.27 | 91.03 | 85.11 | 97.37 | 74.89 | 0.16 | 0.15 | 0.01 | 0.79 | ||
| PRKS | UNITED PARKS & RESORTS INC | $49.01 | 324,000 | -57.14% | 46.79 | 44.57 | 45.40 | 46.68 | 50.43 | 67.79 | 89.14 | 89.86 | 97.70 | 98.43 | 1.00 | 0.27 | 0.73 | 1.32 | ||
| RNG | RINGCENTRAL INC | $29.87 | 751,000 | -48.46% | 28.01 | 27.48 | 26.80 | 26.99 | 30.98 | 70.54 | 92.27 | 92.94 | 100.00 | 98.07 | 0.69 | 0.41 | 0.29 | 1.69 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.57 | 1,989,000 | -55.94% | 13.87 | 14.35 | 15.21 | 15.83 | 14.04 | 36.85 | 19.42 | 19.60 | 29.00 | 33.47 | -0.45 | -0.43 | -0.01 | 0.88 | ||
| NOMD | NOMAD FOODS LTD | $17.30 | 450,000 | -32.33% | 17.18 | 17.19 | 18.00 | 18.63 | 18.08 | 47.60 | 64.29 | 50.94 | 93.98 | 85.77 | -0.17 | -0.25 | 0.08 | 0.48 | ||
| SSRM | SSR MINING INC | $13.18 | 1,807,000 | -30.79% | 12.73 | 12.71 | 11.71 | 10.97 | 8.77 | 61.51 | 68.54 | 55.01 | 54.23 | 40.00 | 0.32 | 0.34 | -0.02 | 0.74 | ||
| DIOD | DIODES INC | $57.47 | 183,000 | -70.95% | 53.56 | 51.85 | 46.89 | 46.26 | 53.96 | 77.51 | 94.23 | 90.67 | 100.00 | 91.60 | 2.48 | 2.08 | 0.40 | 1.66 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.20 | 740,000 | -70.87% | 28.15 | 28.20 | 29.26 | 32.85 | 36.03 | 54.15 | 67.40 | 57.25 | 87.59 | 86.31 | -0.21 | -0.39 | 0.18 | 2.15 | ||
| SYNA | SYNAPTICS INC | $68.71 | 203,000 | -38.86% | 65.69 | 64.61 | 61.85 | 61.83 | 69.39 | 66.43 | 87.57 | 77.15 | 100.00 | 81.71 | 1.59 | 1.26 | 0.33 | 2.02 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.77 | 5,006,000 | -56.12% | 11.58 | 12.43 | 12.65 | 11.70 | 12.73 | 59.35 | 64.14 | 42.37 | 77.38 | 52.99 | -0.20 | -0.32 | 0.12 | 1.15 | ||
| PTON | PELOTON INTERACTIVE INC | $6.64 | 4,230,000 | -60.03% | 6.57 | 6.81 | 6.78 | 6.84 | 7.22 | 48.38 | 39.18 | 40.49 | 58.11 | 58.52 | -0.06 | -0.05 | -0.01 | 1.92 | ||
| EQX | EQUINOX GOLD CORP | $5.80 | 10,926,000 | -18.37% | 5.86 | 6.27 | 6.42 | 6.56 | 6.15 | 37.70 | 16.57 | 13.28 | 32.36 | 20.74 | -0.23 | -0.18 | -0.05 | 0.88 | ||
| VSEC | VSE CORP | $127.97 | 144,000 | -39.75% | 132.47 | 133.90 | 128.77 | 120.39 | 111.14 | 43.60 | 29.93 | 33.93 | 10.49 | 13.18 | 0.08 | 1.35 | -1.27 | 1.16 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.42 | 899,000 | -37.91% | 8.13 | 7.95 | 7.64 | 7.88 | 8.12 | 66.64 | 86.73 | 82.23 | 94.64 | 80.11 | 0.20 | 0.16 | 0.04 | 1.11 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.56 | 707,000 | -28.87% | 20.79 | 21.21 | 21.49 | 21.59 | 21.41 | 41.16 | 22.02 | 23.24 | 44.84 | 41.54 | -0.26 | -0.20 | -0.06 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.