Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USLM | UNITED STATES LIME & MINERALS INC | $98.99 | -0.46% | -0.82% | 5.99% | -5.03% | -30.44% | 33.19% | 361.10% | 555.39% | 733.11% | $159.53 | $64.25 | 37.95% | 54.08% | 0.91 | 77,836 | 23.51% |
| MRUS | MERUS NV | $40.90 | -4.37% | -7.45% | 3.39% | 0.64% | -22.77% | -9.35% | 143.02% | 155.63% | N/A | $61.61 | $33.19 | 33.61% | 23.23% | 0.92 | 556,150 | -63.47% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.97 | -0.95% | -0.30% | 3.69% | -16.24% | -20.51% | -2.74% | -22.39% | -12.29% | -0.66% | $36.77 | $22.95 | 26.65% | 17.52% | 0.92 | 873,085 | -3.22% |
| SGRY | SURGERY PARTNERS INC | $22.16 | -2.29% | -3.99% | 3.36% | -13.37% | -29.49% | -18.20% | -53.07% | 104.81% | N/A | $33.97 | $19.50 | 34.77% | 13.64% | 1.70 | 1,346,202 | 19.67% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.64 | 0.83% | -2.91% | 5.71% | -2.63% | -15.19% | -0.60% | -26.34% | 25.48% | 180.34% | $49.44 | $30.88 | 25.89% | 18.65% | 0.85 | 662,851 | -19.83% |
| CALX | CALIX INC | $43.18 | 1.24% | 2.81% | 24.01% | 3.62% | 29.79% | 43.60% | 24.69% | 259.53% | 474.97% | $43.54 | $28.61 | 0.83% | 50.95% | 1.53 | 638,970 | 4.41% |
| NCNO | NCINO INC | $24.03 | 1.09% | 4.66% | -1.64% | -27.09% | -43.64% | -22.01% | -18.82% | N/A | N/A | $43.20 | $18.75 | 44.38% | 28.16% | 1.42 | 2,206,382 | -12.37% |
| APLE | APPLE HOSPITALITY REIT INC | $11.74 | 1.12% | 0.00% | -3.69% | -23.37% | -26.58% | -20.94% | -26.16% | 37.47% | N/A | $16.50 | $10.44 | 28.85% | 12.45% | 1.12 | 1,838,642 | -13.85% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.83 | -3.00% | -15.26% | -14.64% | -33.45% | -33.30% | -2.83% | -41.52% | N/A | N/A | $9.60 | $5.73 | 39.27% | 1.75% | 0.52 | 979,526 | -6.94% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.75 | 0.62% | -0.50% | 3.16% | -0.14% | -0.79% | 14.53% | 7.85% | 33.67% | N/A | $30.93 | $23.70 | 10.28% | 17.09% | 0.67 | 467,734 | 23.10% |
| ALRM | ALARMCOM HOLDINGS INC | $56.04 | 1.32% | 2.88% | 5.54% | -10.34% | -8.69% | -18.53% | 0.05% | 9.18% | N/A | $71.98 | $48.23 | 22.15% | 16.19% | 1.11 | 560,339 | 3.39% |
| CORZ | CORE SCIENTIFIC INC | $9.32 | -1.38% | 6.64% | 24.10% | -27.30% | -46.65% | 138.97% | N/A | N/A | N/A | $18.63 | $3.46 | 49.97% | 169.36% | 2.30 | 7,886,260 | -60.39% |
| MRCY | MERCURY SYSTEMS INC | $46.34 | 0.67% | -9.95% | 3.88% | -1.38% | 5.53% | 60.74% | -15.48% | -48.99% | 224.51% | $52.25 | $26.48 | 11.31% | 75.03% | 0.85 | 549,976 | -25.93% |
| PATK | PATRICK INDUSTRIES INC | $82.78 | -0.74% | -0.06% | 1.51% | -11.38% | -6.01% | 7.96% | 84.23% | 176.92% | 378.39% | $98.90 | $67.72 | 16.30% | 22.24% | 1.25 | 207,852 | 6.37% |
| UNF | UNIFIRST CORP | $184.05 | 0.28% | 2.28% | 6.32% | -16.34% | -9.66% | 10.32% | 10.26% | 11.33% | 59.86% | $243.70 | $149.58 | 24.48% | 23.04% | 0.75 | 69,559 | 19.97% |
| SIG | SIGNET JEWELERS LTD | $64.37 | -0.59% | 5.11% | 8.99% | 18.79% | -34.36% | -32.84% | -5.80% | 537.33% | -52.68% | $112.06 | $45.55 | 42.56% | 41.32% | 1.52 | 633,624 | -17.35% |
| TGNA | TEGNA INC | $17.09 | -0.23% | 3.51% | 1.18% | -6.56% | -8.36% | 13.71% | -19.31% | 59.12% | -51.37% | $19.62 | $12.35 | 12.90% | 38.38% | 0.68 | 1,228,270 | -49.52% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.40 | 1.37% | -1.74% | 1.23% | -5.81% | 8.80% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 13.73% | 13.29% | 0.76 | 777,547 | 44.63% |
| CCU | UNITED BREWERIES CO INC | $14.83 | -0.20% | -3.89% | 2.56% | 18.45% | 36.31% | 15.86% | 15.14% | 12.69% | -33.91% | $15.75 | $10.00 | 5.84% | 48.30% | 0.65 | 300,371 | -30.95% |
| AZZ | AZZ INC | $91.49 | 0.79% | 1.14% | 8.67% | -6.21% | 5.84% | 17.19% | 104.08% | 210.03% | 94.04% | $99.49 | $69.59 | 8.04% | 31.48% | 1.06 | 97,258 | -41.45% |
| TTMI | TTM TECHNOLOGIES INC | $26.86 | 2.74% | 7.29% | 35.36% | 5.31% | 7.76% | 50.62% | 91.68% | 135.57% | 191.59% | $30.41 | $15.78 | 11.69% | 70.24% | 1.19 | 790,924 | -27.12% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.49 | -0.73% | -0.28% | 2.31% | -0.75% | 0.49% | 2.43% | N/A | N/A | N/A | $46.65 | $38.67 | 6.77% | 12.46% | 0.61 | 47,472 | 37.05% |
| VAL | VALARIS LTD | $38.21 | 1.97% | 6.26% | 14.81% | -19.93% | -25.36% | -48.77% | -27.18% | N/A | N/A | $84.20 | $27.15 | 54.62% | 40.74% | 1.10 | 1,293,537 | -28.32% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $14.12 | 4.28% | 28.71% | 59.91% | -18.90% | 24.51% | 143.87% | 40.08% | N/A | N/A | $26.99 | $5.25 | 47.68% | 168.95% | 1.12 | 9,964,194 | 9.34% |
| MGRC | MCGRATH RENTCORP | $110.18 | -1.60% | 0.51% | 2.76% | -9.13% | -9.41% | 0.32% | 35.09% | 116.93% | 247.35% | $129.93 | $95.50 | 15.20% | 15.37% | 0.76 | 99,534 | -42.60% |
| BOH | BANK OF HAWAII CORP | $68.06 | -0.50% | -0.41% | 7.72% | -7.75% | -14.95% | 14.46% | -9.41% | 10.97% | 10.40% | $82.70 | $54.50 | 17.70% | 24.88% | 0.96 | 569,795 | 41.05% |
| SAM | BOSTON BEER CO INC | $242.56 | -0.94% | 1.25% | 0.85% | 3.20% | -22.57% | -14.75% | -32.43% | -49.59% | -3.28% | $339.77 | $215.10 | 28.61% | 12.77% | 0.78 | 99,508 | 0.74% |
| TEX | TEREX CORP | $41.18 | 1.10% | 3.39% | 12.12% | -7.65% | -25.91% | -32.50% | 22.85% | 198.19% | 45.82% | $68.09 | $31.53 | 39.52% | 30.61% | 1.47 | 489,775 | -39.50% |
| SYM | SYMBOTIC INC | $24.75 | 3.38% | 7.33% | 15.76% | -12.20% | -29.08% | -44.69% | 150.76% | N/A | N/A | $47.42 | $16.32 | 47.81% | 51.67% | 1.22 | 1,216,908 | -60.08% |
| STR | SITIO ROYALTIES CORP | $17.85 | -0.78% | 2.76% | 6.82% | -11.85% | -28.51% | -24.59% | -35.33% | 79.22% | N/A | $25.64 | $14.58 | 30.38% | 22.43% | 0.96 | 888,673 | -7.98% |
| RSI | RUSH STREET INTERACTIVE INC | $11.74 | -0.34% | 0.77% | 1.03% | -18.70% | 1.29% | 36.67% | 112.30% | 22.29% | N/A | $16.78 | $8.29 | 30.02% | 41.62% | 1.59 | 909,523 | -21.81% |
| XENE | XENON PHARMACEUTICALS INC | $35.02 | -1.46% | -8.52% | 10.86% | -10.78% | -20.54% | -17.58% | 37.66% | 172.32% | 157.50% | $46.00 | $26.74 | 23.87% | 30.96% | 0.81 | 1,050,997 | -26.48% |
| CVBF | CVB FINANCIAL CORP | $19.18 | -0.42% | 0.52% | 9.54% | -4.96% | -16.86% | 11.32% | -19.21% | 3.17% | 19.50% | $24.58 | $15.75 | 21.95% | 21.78% | 0.82 | 305,744 | -33.85% |
| VSEC | VSE CORP | $129.14 | -1.73% | 5.41% | 10.49% | 20.89% | 6.91% | 60.06% | 224.07% | 527.20% | 298.09% | $134.00 | $73.36 | 3.63% | 76.04% | 1.21 | 361,547 | -48.73% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $42.97 | -2.16% | -5.58% | 0.94% | 13.11% | -7.59% | 52.00% | 387.19% | 193.71% | N/A | $60.60 | $27.00 | 29.09% | 59.15% | 1.09 | 671,228 | -39.02% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.17 | -2.41% | -10.41% | -4.89% | -36.49% | -25.95% | -10.47% | -9.41% | N/A | N/A | $47.02 | $25.45 | 37.96% | 14.62% | 2.14 | 1,719,826 | -12.95% |
| SM | SM ENERGY CO | $23.16 | 1.45% | 1.49% | -5.93% | -41.23% | -47.39% | -54.53% | -31.50% | 587.24% | -59.99% | $50.77 | $19.67 | 54.38% | 17.74% | 1.58 | 1,541,302 | -55.53% |
| GRBK | GREEN BRICK PARTNERS INC | $60.05 | -0.96% | -0.27% | 6.51% | 1.69% | -16.91% | 7.52% | 175.08% | 574.72% | 611.49% | $84.66 | $50.57 | 29.07% | 18.75% | 1.29 | 181,126 | -12.25% |
| PRK | PARK NATIONAL CORP | $162.89 | 1.11% | 1.57% | 6.03% | -4.64% | -17.73% | 16.20% | 35.22% | 121.89% | 94.89% | $207.99 | $131.93 | 21.68% | 23.47% | 0.88 | 43,709 | -34.32% |
| INDB | INDEPENDENT BANK CORP | $61.85 | -0.19% | -0.72% | 5.51% | -10.72% | -16.53% | 19.15% | -19.97% | -3.06% | 46.39% | $77.23 | $45.11 | 19.91% | 37.11% | 0.93 | 171,680 | -49.13% |
| DLO | DLOCAL LTD | $9.21 | 2.33% | 3.02% | 5.38% | -29.26% | 6.47% | -31.42% | -50.70% | N/A | N/A | $14.27 | $6.58 | 35.44% | 40.08% | 1.59 | 562,721 | -16.90% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $39.22 | -2.58% | 0.33% | -1.73% | -25.80% | -22.69% | -31.31% | 9.04% | N/A | N/A | $64.62 | $33.34 | 39.30% | 17.64% | 1.29 | 1,236,788 | -6.76% |
| NOG | NORTHERN OIL & GAS INC | $26.55 | 0.95% | 4.36% | 7.32% | -26.45% | -35.40% | -34.88% | 2.99% | 235.52% | -63.58% | $44.31 | $19.88 | 40.08% | 33.55% | 1.34 | 1,481,194 | -21.30% |
| PRGS | PROGRESS SOFTWARE CORP | $60.90 | -1.39% | -0.39% | 6.13% | 5.00% | -10.81% | 19.83% | 33.41% | 57.81% | 135.59% | $70.56 | $48.00 | 13.68% | 26.88% | 0.87 | 386,269 | 16.49% |
| PAR | PAR TECHNOLOGY CORP | $64.73 | 3.73% | 7.10% | 12.20% | -9.47% | -13.88% | 56.01% | 109.89% | 175.68% | 1,388.05% | $82.24 | $41.27 | 21.29% | 56.85% | 1.67 | 912,021 | 49.20% |
| DOOO | BRP INC | $35.61 | 0.71% | 3.10% | -4.53% | -15.36% | -27.40% | -49.35% | -52.25% | 23.39% | N/A | $74.00 | $31.78 | 51.88% | 12.05% | 1.26 | 201,444 | -26.90% |
| GEF | GREIF INC | $54.82 | -0.09% | 0.92% | 4.50% | -10.18% | -20.71% | -15.01% | -5.76% | 84.89% | 32.35% | $73.16 | $48.23 | 25.07% | 13.66% | 0.90 | 100,795 | -17.85% |
| CSAN | COSAN SA | $5.57 | -1.76% | -1.76% | 19.53% | 7.32% | -30.98% | -50.49% | -59.04% | N/A | N/A | $11.40 | $4.31 | 51.14% | 29.23% | 0.84 | 1,081,505 | -23.95% |
| PRKS | UNITED PARKS & RESORTS INC | $47.18 | 2.90% | 2.77% | 6.31% | -9.34% | -16.91% | -12.13% | -15.40% | 238.45% | 122.97% | $60.83 | $37.68 | 22.44% | 25.21% | 1.38 | 1,392,957 | 86.36% |
| HURN | HURON CONSULTING GROUP INC | $150.46 | -1.18% | 2.10% | 4.41% | 20.46% | 15.89% | 72.94% | 176.33% | 247.08% | 148.08% | $154.83 | $84.87 | 2.82% | 77.28% | 0.71 | 185,867 | -2.10% |
| JOE | ST JOE CO | $44.45 | 0.00% | 0.86% | 2.61% | -4.45% | -15.06% | -24.71% | -9.08% | 145.31% | 164.74% | $64.69 | $40.19 | 31.29% | 10.61% | 1.10 | 143,299 | -21.72% |
| CLSK | CLEANSPARK INC | $9.20 | 5.99% | 4.43% | 20.58% | -17.71% | -47.76% | -44.54% | 63.12% | 353.20% | N/A | $20.64 | $6.45 | 55.43% | 42.59% | 2.55 | 49,681,176 | 50.98% |
| SAND | SANDSTORM GOLD LTD | $8.81 | 3.28% | 5.51% | 21.85% | 35.96% | 61.06% | 54.02% | 38.96% | 14.12% | 162.99% | $8.91 | $4.92 | 1.12% | 79.07% | 0.65 | 6,383,800 | 20.54% |
| TAC | TRANSALTA CORP | $8.66 | 1.76% | -6.58% | -1.93% | -19.44% | -13.66% | 19.94% | -20.70% | 48.54% | -7.48% | $14.64 | $6.78 | 40.85% | 27.73% | 0.73 | 699,327 | -20.05% |
| AKR | ACADIA REALTY TRUST | $19.60 | 0.36% | -0.91% | 3.16% | -15.77% | -22.16% | 16.11% | 1.40% | 72.23% | -36.67% | $26.29 | $16.14 | 25.45% | 21.48% | 1.08 | 771,593 | 39.39% |
| CIVI | CIVITAS RESOURCES INC | $27.66 | 1.06% | -4.19% | -8.71% | -45.27% | -47.01% | -64.61% | -52.39% | 64.54% | -98.97% | $77.06 | $22.79 | 64.10% | 21.37% | 1.29 | 2,694,455 | -34.16% |
| IPGP | IPG PHOTONICS CORP | $60.15 | 2.42% | -5.72% | 4.66% | -10.76% | -26.58% | -33.06% | -40.32% | -60.88% | -35.89% | $92.21 | $48.59 | 34.77% | 23.79% | 1.28 | 323,335 | -19.87% |
| GSAT | GLOBALSTAR INC | $20.19 | 0.40% | 2.59% | 9.43% | -13.72% | -32.02% | 5.16% | 28.19% | 323.45% | -42.72% | $41.10 | $15.00 | 50.88% | 34.60% | 1.51 | 498,213 | 31.49% |
| TTAM | TITAN AMERICA SA | $13.84 | -0.07% | 3.83% | 13.91% | -15.66% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 22.16% | 28.15% | 1.12 | 100,961 | -25.84% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.99 | 2.39% | 11.96% | 17.68% | 12.81% | -11.26% | -25.31% | 31.65% | -63.25% | -69.68% | $8.90 | $4.55 | 32.70% | 31.65% | 1.17 | 3,022,195 | -50.72% |
| BKU | BANKUNITED INC | $33.85 | -1.54% | 0.15% | 4.57% | -16.07% | -16.54% | 17.01% | -11.99% | 108.95% | 1.84% | $44.45 | $26.78 | 23.85% | 26.40% | 1.34 | 1,042,838 | -13.15% |
| HAFN | HAFNIA LTD | $5.04 | 0.00% | 6.78% | 21.45% | -6.67% | -5.62% | -38.31% | N/A | N/A | N/A | $8.99 | $3.61 | 43.94% | 39.65% | 0.78 | 1,172,894 | -38.61% |
| WNS | WNS (HOLDINGS) LTD | $54.73 | -1.95% | -8.31% | -17.01% | -9.86% | -0.31% | 11.63% | -25.19% | 18.82% | 116.67% | $72.11 | $42.62 | 24.10% | 28.41% | 0.96 | 1,402,455 | 49.04% |
| CHEF | CHEFS' WAREHOUSE INC | $61.81 | -0.96% | 3.12% | 17.67% | 13.85% | 43.88% | 61.98% | 77.31% | 322.78% | 214.08% | $66.51 | $35.59 | 7.07% | 73.67% | 1.30 | 266,619 | -33.84% |
| UAA | UNDER ARMOUR INC | $5.84 | -1.68% | -2.50% | 3.73% | -19.78% | -39.04% | -13.99% | -43.47% | -35.18% | -85.08% | $11.89 | $4.78 | 50.88% | 22.18% | 1.48 | 15,508,475 | -12.00% |
| MTSR | METSERA INC | $23.87 | -3.59% | -6.94% | 56.32% | -20.64% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 27.24% | 94.07% | 1.65 | 459,860 | -24.32% |
| OUT | OUTFRONT MEDIA INC | $15.00 | -2.53% | -4.58% | -0.53% | -19.96% | -18.89% | -3.49% | -29.27% | 0.48% | -46.41% | $19.98 | $12.95 | 24.92% | 15.83% | 1.44 | 1,748,087 | 9.30% |
| HWKN | HAWKINS INC | $119.60 | 0.18% | -3.94% | 6.47% | 5.68% | -5.20% | 51.85% | 224.38% | 558.23% | 501.16% | $139.56 | $71.98 | 14.30% | 66.16% | 0.87 | 107,515 | -8.65% |
| ATS | ATS CORP | $25.79 | 2.30% | -0.08% | 4.62% | -11.44% | -10.42% | -23.36% | N/A | N/A | N/A | $35.42 | $20.90 | 27.18% | 23.40% | 1.23 | 86,682 | -64.90% |
| RNG | RINGCENTRAL INC | $27.72 | 3.94% | 7.36% | 13.79% | -20.39% | -23.45% | -21.83% | -59.63% | -89.92% | 62.20% | $42.19 | $20.59 | 34.30% | 34.66% | 1.61 | 2,478,490 | 96.05% |
| YELP | YELP INC | $38.98 | 9.07% | 10.80% | 9.10% | -1.71% | 3.78% | -1.62% | 32.09% | 75.98% | -19.83% | $41.72 | $32.29 | 6.57% | 20.74% | 1.18 | 1,414,775 | 70.74% |
| CAKE | CHEESECAKE FACTORY INC | $50.13 | 0.42% | -0.36% | 4.96% | -5.43% | 6.80% | 39.02% | 49.37% | 134.75% | -0.67% | $57.32 | $33.50 | 12.55% | 49.64% | 1.21 | 767,688 | -27.76% |
| NSP | INSPERITY INC | $65.92 | -0.65% | -1.44% | -21.51% | -18.50% | -18.09% | -37.00% | -34.08% | 26.89% | 147.26% | $106.69 | $61.54 | 38.21% | 7.12% | 0.98 | 380,051 | -49.83% |
| HCM | HUTCHMED (CHINA) LTD | $14.21 | -2.27% | -5.27% | 11.19% | 5.89% | -19.44% | -31.75% | 42.81% | -35.41% | N/A | $21.87 | $11.51 | 35.03% | 23.51% | 1.09 | 41,591 | -15.40% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $38.47 | -3.20% | -9.10% | 6.92% | -12.71% | -28.61% | -8.34% | 603.55% | N/A | N/A | $58.26 | $31.42 | 33.97% | 22.44% | 0.57 | 273,563 | -63.30% |
| QDEL | QUIDELORTHO CORP | $36.34 | -0.33% | 24.79% | 25.96% | -15.27% | -15.45% | -16.69% | -60.58% | -82.61% | 60.87% | $49.45 | $23.77 | 26.51% | 52.88% | 0.77 | 3,252,755 | -52.88% |
| CURB | CURBLINE PROPERTIES CORP | $23.35 | -0.60% | -0.85% | 4.43% | -5.16% | -5.04% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 9.11% | 15.82% | 0.59 | 320,656 | 6.42% |
| OLN | OLIN CORP | $21.33 | -0.37% | -3.92% | -2.96% | -24.23% | -51.69% | -61.85% | -64.84% | 68.35% | -26.45% | $57.10 | $17.66 | 62.64% | 20.78% | 1.31 | 1,214,141 | -26.10% |
| PTON | PELOTON INTERACTIVE INC | $6.16 | -5.38% | -9.68% | 4.94% | -28.12% | -28.21% | 38.12% | -56.40% | -85.61% | N/A | $10.90 | $2.83 | 43.46% | 117.67% | 1.77 | 22,591,113 | -37.49% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $47.93 | -0.70% | 6.23% | 21.10% | -31.45% | -24.93% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 38.50% | 52.74% | 1.54 | 781,591 | 8.61% |
| UEC | URANIUM ENERGY CORP | $5.70 | 2.15% | 7.95% | 28.96% | -17.63% | -25.78% | -21.60% | 63.79% | 375.00% | 137.50% | $8.93 | $3.85 | 36.17% | 48.05% | 1.81 | 10,586,903 | -21.98% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.38 | -0.05% | 0.73% | 2.54% | -14.78% | -23.03% | 7.19% | -21.73% | 19.48% | -11.79% | $25.95 | $16.03 | 25.32% | 20.90% | 0.98 | 472,403 | 10.06% |
| ASGN | ASGN INC | $55.69 | -1.29% | 7.20% | -9.56% | -30.57% | -44.20% | -43.95% | -49.50% | 3.34% | 48.07% | $105.67 | $47.64 | 47.30% | 16.90% | 1.20 | 375,607 | -25.41% |
| SEB | SEABOARD CORP | $2,510.00 | -0.85% | -3.17% | -2.30% | -2.38% | -4.04% | -24.76% | -35.62% | -18.60% | -28.06% | $3.41k | $2.37k | 26.42% | 6.13% | 0.22 | 1,113 | 17.41% |
| LXP | LXP INDUSTRIAL TRUST | $8.22 | 1.61% | 0.86% | 6.89% | -0.72% | -14.73% | -6.38% | -26.93% | -18.13% | -9.37% | $10.57 | $6.85 | 22.20% | 20.00% | 0.83 | 2,486,461 | 31.27% |
| DEI | DOUGLAS EMMETT INC | $14.51 | 0.14% | 0.28% | 2.33% | -15.69% | -23.75% | 2.40% | -48.22% | -51.37% | -49.00% | $20.50 | $12.39 | 29.22% | 17.11% | 1.09 | 2,100,111 | 47.86% |
| MANU | MANCHESTER UNITED PLC | $14.30 | -0.21% | 1.63% | 6.88% | -12.59% | -21.08% | -9.21% | 8.50% | -14.88% | -7.74% | $18.42 | $12.05 | 22.37% | 18.67% | 0.59 | 234,812 | 18.92% |
| GCMG | GCM GROSVENOR INC | $12.49 | 1.26% | -2.04% | -0.56% | -11.23% | 8.80% | 25.78% | 44.06% | 21.03% | N/A | $14.48 | $9.25 | 13.74% | 35.03% | 0.59 | 374,192 | -27.95% |
| MCW | MISTER CAR WASH INC | $7.45 | -0.53% | -1.19% | -0.53% | -3.50% | -12.25% | -5.58% | -45.42% | N/A | N/A | $8.60 | $5.84 | 13.37% | 27.57% | 1.11 | 1,172,236 | -13.37% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.87 | 0.44% | 2.11% | 15.69% | 22.63% | 20.17% | 62.12% | N/A | N/A | N/A | $60.40 | $33.42 | 0.88% | 79.14% | 0.67 | 201,381 | -37.79% |
| MYRG | MYR GROUP INC | $155.62 | 0.37% | 0.68% | 35.19% | 5.97% | 3.21% | -0.66% | 89.53% | 491.04% | 418.39% | $168.88 | $86.60 | 7.85% | 79.70% | 1.19 | 194,196 | 14.80% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $48.93 | -0.75% | -13.34% | -9.10% | -40.60% | -39.18% | -20.70% | -16.44% | -35.71% | 51.39% | $86.76 | $45.00 | 43.60% | 8.73% | 0.73 | 1,248,319 | -40.80% |
| GENI | GENIUS SPORTS LTD | $10.37 | 1.47% | -6.15% | 8.25% | 13.21% | 28.34% | 90.28% | 232.37% | N/A | N/A | $11.40 | $5.03 | 9.04% | 106.16% | 1.57 | 2,966,827 | -31.32% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.79 | 0.76% | 0.69% | 20.51% | 5.19% | 6.93% | -24.24% | N/A | N/A | N/A | $37.92 | $21.30 | 26.71% | 30.47% | 0.69 | 150,658 | -5.81% |
| WD | WALKER & DUNLOP INC | $70.96 | -0.87% | -4.34% | -9.78% | -24.33% | -36.18% | -27.46% | -30.44% | 85.86% | 207.05% | $118.19 | $69.59 | 39.96% | 1.97% | 1.30 | 252,011 | 24.46% |
| TBBK | BANCORP INC | $51.44 | -1.40% | -0.89% | 9.47% | -14.62% | -11.84% | 55.64% | 161.65% | 631.72% | 418.55% | $65.84 | $31.34 | 21.87% | 64.14% | 1.45 | 248,245 | -24.45% |
| LIVN | LIVANOVA PLC | $44.06 | -0.02% | 19.79% | 23.35% | -9.17% | -14.96% | -28.88% | -25.27% | -14.61% | N/A | $63.57 | $32.48 | 30.69% | 35.65% | 0.95 | 1,063,416 | -12.48% |
| ENVA | ENOVA INTERNATIONAL INC | $94.65 | -0.35% | -0.22% | -1.65% | -16.78% | -8.12% | 50.57% | 189.98% | 657.20% | 384.39% | $117.56 | $57.46 | 19.49% | 64.72% | 1.42 | 154,409 | -46.55% |
| PAYO | PAYONEER GLOBAL INC | $6.63 | 4.74% | -8.04% | 0.61% | -36.86% | -36.19% | 12.95% | 67.85% | N/A | N/A | $11.29 | $5.03 | 41.28% | 31.81% | 1.27 | 7,794,877 | 22.91% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.84 | -1.88% | -2.38% | 8.31% | 9.82% | 6.97% | 13.02% | 10.21% | 4.08% | 45.09% | $34.63 | $26.78 | 5.17% | 22.64% | 0.31 | 90,440 | -48.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.