Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP | ADVANCE AUTO PARTS INC | $58.73 | 2.55% | 4.86% | 15.75% | 28.99% | 6.13% | 79.93% | -54.19% | -70.62% | -62.62% | $70.00 | $30.84 | 16.10% | 90.43% | 0.95 | 1,333,000 | 31.85% |
| PLMR | PALOMAR HOLDINGS INC | $131.75 | -0.50% | 0.66% | 9.34% | 1.35% | 14.23% | -8.61% | 149.29% | 80.45% | N/A | $175.85 | $107.75 | 25.08% | 22.27% | 0.91 | 206,000 | 13.19% |
| HNGE | HINGE HEALTH INC | $44.56 | 1.43% | 14.90% | 5.82% | 7.32% | -10.41% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 28.31% | 48.14% | 1.39 | 786,000 | 59.43% |
| KBH | KB HOME | $55.74 | 0.94% | 7.34% | 4.79% | -9.59% | -12.15% | 9.14% | 33.70% | 16.54% | 281.52% | $68.71 | $48.17 | 18.88% | 15.72% | 1.12 | 1,093,000 | 42.69% |
| AVNT | AVIENT CORP | $38.08 | -1.09% | 0.42% | 13.81% | 3.31% | 18.67% | 23.72% | -2.56% | -23.40% | 14.87% | $44.85 | $27.48 | 15.09% | 38.57% | 1.42 | 309,000 | 31.49% |
| GBDC | GOLUB CAPITAL BDC INC | $13.25 | -2.93% | 1.07% | 4.99% | -3.99% | -5.83% | -4.33% | 0.45% | -14.63% | -23.32% | $15.63 | $11.77 | 15.23% | 12.57% | 0.51 | 2,325,000 | 40.74% |
| MZTI | MARZETTI CO | $127.13 | -4.59% | -10.67% | -11.10% | -24.61% | -23.96% | -33.16% | -38.49% | -31.33% | 18.06% | $193.26 | $126.43 | 34.22% | 0.56% | 0.39 | 412,000 | 37.79% |
| PII | POLARIS INC | $61.41 | 1.20% | 6.82% | 9.99% | -12.20% | -8.21% | 86.03% | -43.74% | -57.56% | -37.20% | $75.25 | $31.56 | 18.39% | 94.58% | 1.24 | 1,737,000 | 4.26% |
| EWTX | EDGEWISE THERAPEUTICS INC | $32.45 | -4.47% | -2.14% | 8.89% | 10.98% | 109.22% | 143.98% | 325.85% | 20.19% | N/A | $35.00 | $12.15 | 7.29% | 167.08% | 1.38 | 674,000 | 13.85% |
| RNG | RINGCENTRAL INC | $41.34 | 2.81% | 11.22% | 6.99% | 59.61% | 41.38% | 86.89% | 43.59% | -87.34% | 124.43% | $43.82 | $23.46 | 5.66% | 76.21% | 1.80 | 1,538,000 | -9.42% |
| KFY | KORN FERRY | $66.93 | 0.45% | 5.73% | 6.42% | -1.28% | -4.54% | 12.53% | 36.34% | 3.40% | 119.66% | $78.50 | $58.95 | 14.74% | 13.54% | 1.00 | 294,000 | -9.82% |
| MNDY | MONDAYCOM LTD | $67.86 | -0.80% | 10.00% | -10.08% | -46.62% | -64.71% | -70.37% | -47.93% | N/A | N/A | $316.98 | $57.50 | 78.59% | 18.02% | 1.96 | 1,541,000 | -4.88% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.23 | -4.66% | -4.39% | 12.05% | 39.95% | -6.32% | -36.89% | N/A | N/A | N/A | $20.00 | $6.28 | 48.85% | 62.90% | 0.92 | 163,000 | 7.95% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 1,987.44% | 3,947.78% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.89 | 0 | N/A |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.23 | -0.67% | -0.06% | 3.23% | -10.04% | 9.68% | 31.70% | 22.82% | -28.15% | 17.75% | $39.26 | $24.76 | 12.80% | 38.25% | 0.93 | 844,000 | 11.64% |
| FUL | FULLER H B CO | $63.21 | -2.54% | 0.38% | 21.49% | 6.25% | 4.84% | 18.08% | -4.47% | -6.38% | 40.87% | $68.63 | $48.71 | 7.90% | 29.77% | 1.03 | 490,000 | 7.22% |
| BKU | BANKUNITED INC | $46.77 | -1.20% | -1.14% | 5.01% | -7.11% | 26.95% | 52.64% | 120.51% | 8.26% | 33.44% | $52.06 | $31.35 | 10.16% | 49.21% | 1.24 | 1,047,000 | 66.45% |
| PATK | PATRICK INDUSTRIES INC | $103.61 | -0.12% | -6.98% | -7.20% | -22.11% | 4.44% | 32.80% | 123.65% | 73.88% | 378.30% | $148.50 | $75.26 | 30.23% | 37.67% | 1.16 | 310,000 | -49.26% |
| IAC | IAC INC | $44.77 | -0.95% | 6.98% | 15.77% | 12.97% | 31.83% | 36.08% | -10.44% | -81.38% | N/A | $45.79 | $29.56 | 2.22% | 51.45% | 1.29 | 995,000 | -11.40% |
| HWKN | HAWKINS INC | $164.39 | 3.57% | 10.97% | 16.80% | 6.68% | 0.41% | 37.07% | 285.26% | 392.04% | 734.47% | $186.15 | $115.35 | 11.69% | 42.52% | 0.84 | 503,000 | 72.85% |
| DNN | DENISON MINES CORP | $3.81 | -3.79% | 1.33% | 11.08% | 1.60% | 40.07% | 200.00% | 273.53% | 273.53% | 514.52% | $4.43 | $1.31 | 14.00% | 190.84% | 1.59 | 20,742,000 | 19.52% |
| WSBC | WESBANCO INC | $35.73 | -1.62% | -1.08% | 6.34% | 0.00% | 14.08% | 27.79% | 24.32% | -2.27% | 11.52% | $38.10 | $28.74 | 6.22% | 24.32% | 0.84 | 709,000 | 35.31% |
| GPOR | GULFPORT ENERGY CORP | $185.01 | -2.56% | -3.14% | -10.80% | -5.34% | 1.10% | 11.80% | 122.64% | N/A | N/A | $225.78 | $160.95 | 18.06% | 14.95% | 0.76 | 567,000 | 30.95% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.63 | -1.77% | 9.00% | 3.65% | -34.99% | -17.28% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 42.96% | 15.69% | 1.16 | 861,000 | -11.87% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.63 | -0.92% | 7.73% | 15.38% | 26.13% | 24.14% | 26.01% | N/A | N/A | N/A | $54.35 | $41.50 | 1.32% | 29.23% | 0.58 | 184,000 | 46.03% |
| GNW | GENWORTH FINANCIAL INC | $8.83 | -0.23% | 2.67% | 9.01% | 7.29% | 1.15% | 38.40% | 47.41% | 134.84% | 205.54% | $9.28 | $6.55 | 4.85% | 34.81% | 0.94 | 1,664,000 | -14.14% |
| ORKA | ORUKA THERAPEUTICS INC | $69.00 | 0.19% | 2.89% | 66.03% | 100.23% | 152.19% | 641.94% | 196.39% | 67.15% | -91.13% | $70.50 | $8.91 | 2.13% | 674.41% | 0.73 | 732,000 | -46.02% |
| ARX | ACCELERANT HOLDINGS | $15.25 | 2.62% | 14.58% | 19.14% | 3.60% | 19.51% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 51.09% | 66.12% | 0.45 | 894,000 | -16.99% |
| MCHB | MECHANICS BANCORP | $15.35 | -1.67% | 2.61% | 6.08% | 2.68% | 12.95% | 42.59% | -12.49% | -63.63% | -29.84% | $16.02 | $10.76 | 4.18% | 42.66% | 1.04 | 552,000 | 2.41% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.98 | -0.40% | 0.05% | 6.56% | 2.46% | 10.45% | 9.78% | 11.06% | -38.39% | -25.11% | $20.67 | $17.67 | 3.31% | 13.11% | 0.92 | 877,000 | -35.66% |
| BOX | BOX INC | $24.33 | 1.63% | 9.01% | -0.77% | -6.50% | -27.44% | -16.99% | -10.22% | 10.59% | 87.15% | $38.80 | $21.34 | 37.29% | 14.01% | 0.81 | 1,527,000 | -2.12% |
| ACMR | ACM RESEARCH INC | $51.21 | 3.06% | 0.91% | 14.23% | -4.19% | 31.54% | 178.32% | 390.52% | 93.98% | N/A | $71.65 | $17.32 | 28.53% | 195.76% | 2.11 | 1,030,000 | -18.51% |
| EXPO | EXPONENT INC | $68.29 | 0.21% | 1.10% | 2.95% | -8.86% | -2.33% | -12.71% | -30.38% | -29.78% | 172.34% | $83.92 | $63.25 | 18.62% | 7.97% | 0.82 | 397,000 | 38.81% |
| SYNA | SYNAPTICS INC | $86.83 | 4.54% | 13.12% | 19.09% | -2.53% | 20.35% | 77.39% | -8.72% | -34.48% | 2.33% | $97.00 | $51.03 | 10.48% | 70.15% | 2.09 | 1,405,000 | 207.44% |
| SII | SPROTT INC | $130.41 | -10.08% | -12.91% | -4.29% | 2.74% | 58.28% | 146.34% | 269.33% | 209.84% | N/A | $169.63 | $50.56 | 23.12% | 157.93% | 0.86 | 427,000 | 94.09% |
| CWK | CUSHMAN & WAKEFIELD LTD | $14.50 | -2.36% | 3.20% | 18.17% | -14.86% | -10.99% | 83.54% | 50.57% | -14.61% | N/A | $17.40 | $8.36 | 16.67% | 73.44% | 1.40 | 983,000 | 50.54% |
| BGSI | BOYD GROUP SERVICES INC | $120.61 | -2.95% | -3.24% | -15.31% | -25.59% | N/A | N/A | N/A | N/A | N/A | $183.10 | $115.40 | 34.13% | 4.51% | 1.04 | 106,000 | 542.42% |
| SXI | STANDEX INTERNATIONAL CORP | $276.49 | -0.86% | 2.50% | 8.77% | 11.63% | 17.92% | 111.21% | 129.43% | 188.28% | 247.79% | $284.71 | $133.41 | 2.89% | 107.25% | 1.02 | 183,000 | 7.02% |
| COLM | COLUMBIA SPORTSWEAR CO | $63.97 | -0.09% | 10.75% | 16.14% | 19.48% | 18.03% | 1.41% | -27.99% | -42.27% | 3.65% | $71.68 | $47.47 | 10.76% | 34.76% | 1.00 | 429,000 | -31.80% |
| LION | LIONSGATE STUDIOS CORP | $11.52 | -7.47% | 3.88% | 19.38% | 21.65% | 84.91% | N/A | N/A | N/A | N/A | $12.58 | $5.55 | 8.43% | 107.75% | 0.81 | 7,617,000 | 11.88% |
| CNK | CINEMARK HOLDINGS INC | $28.87 | -4.59% | -5.22% | 3.81% | 19.40% | 5.87% | 1.12% | 75.18% | 37.28% | -18.47% | $34.01 | $21.60 | 15.11% | 33.66% | 0.88 | 2,542,000 | 17.36% |
| HAYW | HAYWARD HOLDINGS INC | $15.35 | 0.20% | 3.44% | 10.83% | -8.30% | -1.22% | 32.33% | 31.99% | -7.75% | N/A | $17.73 | $12.35 | 13.42% | 24.29% | 1.27 | 2,001,000 | 41.71% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $27.00 | 3.37% | 4.37% | 4.94% | 17.85% | 10.57% | N/A | N/A | N/A | N/A | $28.97 | $18.64 | 6.80% | 44.85% | 0.25 | 614,000 | -23.73% |
| NATL | NCR ATLEOS CORP | $45.29 | -1.14% | 2.07% | 4.48% | 19.75% | 19.37% | 89.82% | N/A | N/A | N/A | $48.50 | $23.56 | 6.62% | 92.23% | 1.16 | 985,000 | 44.43% |
| DORM | DORMAN PRODUCTS INC | $110.26 | -1.18% | 0.13% | 6.16% | -13.90% | -25.60% | 1.82% | 28.21% | 0.46% | 108.79% | $166.89 | $98.45 | 33.93% | 12.00% | 0.76 | 141,000 | -2.08% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.22 | -1.46% | 1.84% | 14.28% | 29.40% | 33.89% | 22.02% | 10.99% | -2.59% | 113.54% | $44.02 | $27.43 | 1.81% | 57.56% | 0.84 | 612,000 | -37.80% |
| CTRI | CENTURI HOLDINGS INC | $32.96 | -0.42% | -2.20% | 9.43% | 16.59% | 60.47% | 98.43% | N/A | N/A | N/A | $34.10 | $16.93 | 3.34% | 94.68% | 1.33 | 838,000 | 22.34% |
| MHO | M/I HOMES INC | $128.88 | 1.19% | 3.80% | 4.28% | -6.84% | -8.14% | 24.04% | 97.70% | 120.16% | 545.05% | $158.92 | $102.44 | 18.90% | 25.81% | 1.22 | 352,000 | 51.07% |
| AVA | AVISTA CORP | $40.36 | -2.20% | -3.21% | 4.05% | 0.07% | 3.83% | -2.06% | -9.63% | -14.07% | 4.29% | $43.50 | $35.50 | 7.22% | 13.69% | 0.33 | 733,000 | 91.88% |
| SOUN | SOUNDHOUND AI INC | $7.85 | -5.65% | 12.63% | 13.93% | -26.08% | -56.94% | 4.67% | 223.05% | -21.18% | N/A | $22.17 | $5.83 | 64.59% | 34.65% | 1.87 | 55,236,000 | 121.38% |
| OPLN | OPENLANE INC | $31.22 | -1.45% | 1.63% | 13.57% | 1.40% | 15.84% | 70.97% | 129.73% | 100.26% | -18.74% | $32.36 | $17.83 | 3.52% | 75.10% | 1.07 | 360,000 | -16.86% |
| BTE | BAYTEX ENERGY CORP | $4.33 | 2.61% | 2.85% | 5.61% | 25.87% | 95.93% | 157.74% | 15.78% | 324.51% | -9.98% | $4.56 | $1.44 | 5.04% | 200.69% | 1.11 | 18,366,000 | -15.55% |
| GPCR | STRUCTURE THERAPEUTICS INC | $46.83 | -2.88% | -12.01% | -4.55% | -50.07% | 73.96% | 102.73% | 87.32% | N/A | N/A | $94.90 | $15.80 | 50.65% | 196.39% | 0.90 | 1,010,000 | 28.50% |
| NIC | NICOLET BANKSHARES INC | $154.86 | -0.58% | -2.25% | 8.83% | 6.83% | 19.68% | 40.48% | 170.78% | 98.59% | 307.53% | $163.11 | $114.12 | 5.06% | 35.70% | 0.80 | 139,000 | 28.70% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.70 | -1.06% | 1.15% | 9.50% | -2.15% | 11.61% | 19.34% | 32.56% | -18.68% | 59.30% | $67.50 | $51.12 | 7.11% | 22.65% | 0.82 | 159,000 | 45.87% |
| CLBT | CELLEBRITE DI LTD | $13.25 | -0.97% | 11.72% | -10.71% | -15.82% | -28.38% | -27.16% | 129.24% | 32.90% | N/A | $20.53 | $11.02 | 35.46% | 20.24% | 0.91 | 1,006,000 | -35.92% |
| BB | BLACKBERRY LTD | $5.61 | 2.00% | 41.31% | 68.98% | 47.63% | 20.91% | 81.55% | 32.62% | -35.22% | -20.99% | $5.71 | $3.12 | 1.73% | 79.81% | 1.59 | 35,838,000 | -35.00% |
| FHB | FIRST HAWAIIAN INC | $26.87 | -1.03% | 1.55% | 10.90% | -3.01% | 13.14% | 19.63% | 36.05% | -1.07% | N/A | $28.35 | $22.51 | 5.22% | 19.37% | 0.93 | 2,300,000 | 24.12% |
| BTU | PEABODY ENERGY CORP | $27.04 | 5.13% | -2.35% | -23.59% | -30.36% | -6.31% | 119.66% | 12.25% | 604.17% | N/A | $41.14 | $11.90 | 34.27% | 127.23% | 0.85 | 3,033,000 | 38.94% |
| RLX | RLX TECHNOLOGY INC | $2.09 | -2.34% | -3.69% | -1.42% | -7.52% | -11.44% | 20.11% | -18.99% | -78.85% | N/A | $2.84 | $1.76 | 26.41% | 18.75% | 0.96 | 1,759,000 | 73.81% |
| KD | KYNDRYL HOLDINGS INC | $14.53 | -0.75% | 10.41% | 12.20% | -40.91% | -49.28% | -49.71% | 1.54% | N/A | N/A | $44.20 | $10.10 | 67.13% | 43.86% | 1.34 | 3,933,000 | 3.42% |
| QTWO | Q2 HOLDINGS INC | $52.26 | -1.90% | 8.45% | 7.51% | -20.26% | -16.64% | -27.70% | 113.92% | -48.97% | 110.73% | $96.68 | $44.65 | 45.94% | 17.04% | 1.68 | 1,061,000 | 46.95% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.37 | -4.96% | 3.87% | -13.11% | -31.51% | -41.12% | -36.52% | -40.66% | -47.15% | N/A | $10.50 | $4.81 | 48.86% | 11.76% | 0.85 | 10,765,000 | 80.89% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.14 | -1.70% | 5.20% | 21.28% | 20.80% | 15.95% | 73.18% | -7.26% | 23.25% | N/A | $12.40 | $7.27 | 2.06% | 66.99% | 0.72 | 386,000 | -22.33% |
| UPST | UPSTART HOLDINGS INC | $33.20 | -4.76% | 12.43% | 18.95% | -27.97% | -36.59% | -16.48% | 121.04% | -67.00% | N/A | $87.30 | $23.97 | 61.97% | 38.51% | 2.87 | 4,922,000 | 18.75% |
| CALX | CALIX INC | $49.58 | -3.82% | 1.62% | -5.63% | -12.23% | -16.70% | 49.11% | 3.25% | 15.46% | 644.44% | $71.22 | $36.25 | 30.38% | 36.77% | 1.48 | 1,925,000 | 39.59% |
| HG | HAMILTON INSURANCE GROUP LTD | $32.79 | 0.58% | 6.56% | 12.99% | 20.73% | 34.00% | 83.18% | N/A | N/A | N/A | $32.90 | $17.50 | 0.33% | 87.37% | 0.50 | 338,000 | -65.62% |
| INFQ | INFLEQTION INC | $15.01 | -6.19% | 6.30% | 56.68% | -7.69% | -19.34% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 45.42% | 76.17% | 3.01 | 15,089,000 | -49.06% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $42.45 | -0.02% | -9.53% | -7.80% | 1.48% | 9.27% | 111.72% | 264.07% | 157.12% | N/A | $50.03 | $20.19 | 15.15% | 110.25% | 0.81 | 1,074,000 | -7.25% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.20 | 1.14% | 8.77% | 13.55% | -17.99% | -23.74% | -3.58% | -6.49% | -37.06% | N/A | $8.64 | $4.96 | 28.24% | 25.13% | 0.64 | 1,174,000 | 48.42% |
| ADEA | ADEIA INC | $29.72 | 0.68% | 8.86% | 21.31% | 49.50% | 74.72% | 154.89% | 268.73% | 40.45% | 2.17% | $30.17 | $11.61 | 1.49% | 155.99% | 1.06 | 1,696,000 | 31.57% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.31 | -2.87% | 8.67% | 14.46% | -25.73% | 22.92% | 79.96% | 43.25% | -46.80% | 22.45% | $28.46 | $9.27 | 32.15% | 108.31% | 1.44 | 4,961,000 | 8.58% |
| WHR | WHIRLPOOL CORP | $56.91 | -0.59% | 2.97% | 4.56% | -35.26% | -23.66% | -26.13% | -59.63% | -75.75% | -69.64% | $111.96 | $50.41 | 49.17% | 12.89% | 1.08 | 2,147,000 | -21.24% |
| RXO | RXO INC | $19.58 | 0.10% | 20.57% | 47.11% | 26.08% | 6.36% | 55.64% | 5.04% | N/A | N/A | $20.19 | $10.43 | 3.00% | 87.82% | 1.60 | 1,933,000 | 4.71% |
| SUNC | SUNOCOCORP LLC | $62.20 | 1.82% | 1.04% | 1.45% | 16.81% | N/A | N/A | N/A | N/A | N/A | $63.65 | $47.00 | 2.28% | 32.34% | -0.16 | 619,000 | 13.37% |
| WK | WORKIVA INC | $56.22 | -1.23% | 2.00% | -8.42% | -29.84% | -38.25% | -14.71% | -42.22% | -40.58% | 341.98% | $97.10 | $52.01 | 42.10% | 8.10% | 1.32 | 1,143,000 | 86.16% |
| LQDA | LIQUIDIA CORP | $36.25 | -3.74% | -6.35% | 2.11% | -9.34% | 53.67% | 172.76% | 422.33% | 1,154.33% | N/A | $46.67 | $11.85 | 22.33% | 205.91% | 1.03 | 1,128,000 | -25.54% |
| DNLI | DENALI THERAPEUTICS INC | $20.13 | -2.00% | -0.15% | -4.55% | 8.23% | 18.69% | 53.08% | -19.86% | -63.72% | N/A | $23.77 | $12.58 | 15.31% | 60.02% | 1.62 | 994,000 | 43.85% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.79 | 0.81% | -3.35% | -11.31% | -1.27% | 3.33% | -7.96% | 19.24% | 297.28% | 70.85% | $29.45 | $22.20 | 15.82% | 11.67% | 0.50 | 457,000 | -0.44% |
| FRMI | FERMI INC | $5.06 | -6.30% | -4.17% | -30.01% | -44.03% | -76.69% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 86.32% | 13.20% | 2.77 | 31,785,000 | -47.88% |
| FRPT | FRESHPET INC | $64.83 | -4.83% | -6.19% | 0.23% | -7.20% | 18.85% | -11.51% | -0.28% | -63.06% | 740.86% | $89.80 | $46.76 | 27.81% | 38.64% | 1.20 | 1,310,000 | 49.37% |
| GEF | GREIF INC | $68.69 | -1.11% | 0.31% | 5.82% | -4.45% | 13.61% | 34.21% | 7.46% | 15.89% | 98.18% | $77.14 | $51.40 | 10.95% | 33.64% | 0.77 | 94,000 | -29.85% |
| ATS | ATS CORP | $32.79 | -1.00% | 3.80% | 7.65% | 12.33% | 21.81% | 39.35% | N/A | N/A | N/A | $33.48 | $23.85 | 2.05% | 37.48% | 1.39 | 141,000 | 38.24% |
| BSM | BLACK STONE MINERALS LP | $14.00 | 1.67% | 3.70% | -6.54% | -4.31% | 9.63% | -2.23% | -17.26% | 36.59% | -10.31% | $15.49 | $11.78 | 9.62% | 18.85% | 0.53 | 242,000 | -4.35% |
| ALMS | ALUMIS INC | $24.98 | 1.09% | 9.13% | 6.93% | -6.37% | 438.36% | 431.49% | N/A | N/A | N/A | $30.60 | $2.76 | 18.37% | 805.07% | 0.82 | 1,696,000 | 113.07% |
| DYN | DYNE THERAPEUTICS INC | $19.21 | -4.05% | -3.03% | 7.50% | 9.77% | 14.69% | 105.89% | 69.25% | 11.43% | N/A | $25.00 | $8.06 | 23.16% | 138.34% | 1.57 | 2,320,000 | 35.43% |
| ICUI | ICU MEDICAL INC | $128.15 | -1.86% | 0.23% | -1.37% | -17.39% | 5.91% | -6.27% | -29.23% | -40.60% | 24.33% | $160.29 | $107.00 | 20.05% | 19.77% | 1.02 | 350,000 | 110.84% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.24 | -1.20% | -0.57% | 1.23% | 16.78% | 92.38% | 102.63% | 36.31% | -11.50% | N/A | $29.97 | $12.33 | 12.45% | 112.81% | 1.25 | 1,065,000 | -3.88% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.25 | -1.29% | -0.37% | 7.46% | -7.11% | 6.65% | 43.33% | 41.95% | -8.72% | 96.53% | $35.55 | $22.22 | 9.28% | 45.14% | 1.03 | 403,000 | 3.33% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.92 | 0.46% | -2.78% | 1.55% | 14.77% | 3.39% | 35.01% | 3.36% | 46.69% | 64.01% | $45.06 | $30.26 | 6.97% | 38.52% | 0.31 | 69,000 | -36.11% |
| CVI | CVR ENERGY INC | $31.22 | 3.45% | 3.62% | -3.79% | 24.73% | -10.16% | 71.07% | 15.25% | 66.68% | 25.63% | $41.67 | $17.56 | 25.08% | 77.79% | 0.78 | 850,000 | 9.25% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.42 | -1.91% | -1.03% | 9.56% | 9.73% | 32.16% | 46.42% | N/A | N/A | N/A | $37.41 | $24.37 | 5.32% | 45.34% | 0.67 | 103,000 | 293.13% |
| CPRX | CATALYST PHARMACEUTICALS INC | $25.64 | -1.65% | -2.10% | 9.95% | 6.26% | 19.65% | 16.44% | 55.58% | 466.00% | 2,036.67% | $26.58 | $19.05 | 3.54% | 34.59% | 1.03 | 790,000 | -46.40% |
| BEAM | BEAM THERAPEUTICS INC | $30.69 | -1.60% | 1.29% | 21.93% | -1.38% | 2.68% | 68.26% | -1.51% | -58.64% | N/A | $36.44 | $15.35 | 15.78% | 99.93% | 2.08 | 1,748,000 | 39.73% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.12 | -3.10% | -5.75% | -5.54% | 4.54% | 52.38% | 123.51% | 207.26% | 98.19% | -30.21% | $17.09 | $5.96 | 23.23% | 120.13% | 1.00 | 2,181,000 | -28.54% |
| PRK | PARK NATIONAL CORP | $172.14 | -1.89% | 0.49% | 9.36% | 2.32% | 7.77% | 21.11% | 57.67% | 36.63% | 86.20% | $179.48 | $145.29 | 4.09% | 18.48% | 0.85 | 55,000 | -24.66% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.20 | -1.14% | 3.79% | 14.04% | 0.00% | 0.97% | -0.19% | -37.42% | -76.98% | -59.18% | $6.47 | $3.95 | 19.63% | 31.65% | 0.84 | 4,581,000 | 29.74% |
| YETI | YETI HOLDINGS INC | $41.20 | -0.41% | 5.13% | 9.75% | -15.37% | 17.98% | 49.87% | 5.02% | -52.01% | N/A | $51.29 | $27.35 | 19.67% | 50.67% | 1.61 | 902,000 | 3.56% |
| FSK | FS KKR CAPITAL CORP | $11.06 | -2.12% | 3.08% | 6.55% | -23.51% | -26.80% | -41.88% | -40.86% | -45.92% | -70.49% | $22.68 | $9.72 | 51.23% | 13.79% | 0.74 | 2,288,000 | 14.63% |
| SLG | SL GREEN REALTY CORP | $43.58 | -1.13% | 7.18% | 12.41% | -7.59% | -17.15% | -13.24% | 80.98% | -40.79% | -60.94% | $66.91 | $34.77 | 34.87% | 25.34% | 1.27 | 1,280,000 | -14.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.