Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS | PAGSEGURO DIGITAL LTD | $11.44 | 1.42% | 4.00% | 25.85% | 20.93% | 12.27% | 21.96% | 49.15% | -70.63% | N/A | $12.32 | $8.42 | 7.14% | 35.87% | 1.59 | 4,546,000 | 28.56% |
| AVPT | AVEPOINT INC | $16.51 | 2.67% | 15.21% | 25.84% | 39.62% | 71.62% | 11.03% | 123.41% | 86.13% | N/A | $16.70 | $8.84 | 1.14% | 86.87% | 1.18 | 1,690,000 | -21.50% |
| BOOT | BOOT BARN HOLDINGS INC | $115.18 | -3.82% | -5.37% | -7.48% | -22.05% | -29.42% | -40.79% | 54.00% | 14.29% | 885.29% | $210.25 | $110.53 | 45.22% | 4.21% | 1.51 | 809,000 | -17.11% |
| NATL | NCR ATLEOS CORP | $47.15 | -0.08% | 2.63% | 3.02% | -0.84% | 3.92% | 22.98% | 112.77% | N/A | N/A | $48.50 | $33.31 | 2.78% | 41.55% | 1.03 | 514,000 | -34.19% |
| TNET | TRINET GROUP INC | $75.78 | 1.55% | 7.19% | 16.16% | 25.57% | 94.76% | 20.88% | -32.54% | -21.89% | 289.41% | $76.59 | $33.61 | 1.06% | 125.50% | 0.78 | 344,000 | -29.51% |
| LMND | LEMONADE INC | $44.92 | -1.08% | 1.63% | 1.26% | -26.01% | -32.08% | -12.59% | 287.91% | -30.90% | N/A | $99.90 | $42.70 | 55.04% | 5.20% | 2.18 | 785,000 | -38.58% |
| MWA | MUELLER WATER PRODUCTS INC | $22.26 | -0.04% | 2.25% | 2.49% | -10.53% | -20.75% | -14.05% | 82.31% | 35.98% | 79.81% | $31.00 | $20.90 | 28.19% | 6.51% | 0.93 | 1,427,000 | 7.70% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $71.40 | 0.65% | 0.35% | 7.35% | -3.93% | -12.61% | -29.97% | -7.16% | -56.26% | 6.09% | $109.86 | $57.63 | 35.01% | 23.89% | 0.75 | 1,069,000 | 33.13% |
| SMG | SCOTTS MIRACLE-GRO CO | $59.29 | 0.24% | 8.65% | 12.23% | -12.20% | -7.83% | 7.02% | 35.55% | -59.88% | -33.13% | $75.34 | $47.90 | 21.30% | 23.78% | 1.24 | 742,000 | -37.44% |
| TNK | TEEKAY TANKERS LTD | $99.47 | 4.36% | 2.74% | 5.21% | 31.42% | 34.78% | 68.85% | 128.56% | 596.57% | 391.45% | $110.65 | $50.94 | 10.10% | 95.27% | 0.46 | 327,000 | 33.47% |
| HNI | HNI CORP | $47.57 | -1.33% | 1.52% | 0.87% | 17.25% | 27.84% | 6.21% | 41.70% | 31.45% | 11.61% | $52.79 | $28.93 | 9.89% | 64.43% | 0.89 | 392,000 | -28.21% |
| FFBC | FIRST FINANCIAL BANCORP | $32.64 | 0.52% | 3.68% | 4.55% | -3.40% | 9.31% | 34.21% | 72.24% | 31.40% | 50.07% | $36.24 | $23.06 | 9.93% | 41.54% | 0.86 | 1,033,000 | 12.77% |
| XENE | XENON PHARMACEUTICALS INC | $35.34 | -3.18% | 5.52% | -3.34% | -45.98% | -36.22% | -14.22% | 8.07% | 15.00% | 315.76% | $72.66 | $33.38 | 51.36% | 5.87% | 0.94 | 637,000 | -53.71% |
| AYA | AYA GOLD & SILVER INC | $23.77 | -0.38% | -10.87% | -15.68% | 19.21% | N/A | N/A | N/A | N/A | N/A | $30.67 | $15.84 | 22.50% | 50.06% | 3.53 | 712,000 | -41.25% |
| AXTI | AXT INC | $52.08 | 1.01% | 1.19% | -28.64% | -1.61% | -30.81% | 905.41% | 2,214.67% | 500.00% | 807.32% | $143.16 | $5.86 | 63.62% | 788.74% | 1.94 | 7,206,000 | -27.78% |
| SKE | SKEENA RESOURCES LTD | $28.02 | -2.51% | -11.05% | -11.13% | 4.16% | -11.83% | 66.39% | 541.19% | N/A | N/A | $38.77 | $15.43 | 27.73% | 81.59% | 0.92 | 559,000 | -44.76% |
| BSM | BLACK STONE MINERALS LP | $14.97 | 1.77% | -0.40% | 2.82% | 2.82% | 4.25% | 14.27% | -15.61% | 22.00% | -18.20% | $15.49 | $12.93 | 3.36% | 15.78% | 0.47 | 393,000 | -33.84% |
| AGYS | AGILYSYS INC | $120.69 | 0.52% | 9.82% | 19.28% | 27.03% | 91.30% | 3.58% | 88.87% | 130.94% | 1,085.56% | $145.25 | $61.50 | 16.91% | 96.24% | 0.88 | 305,000 | 44.55% |
| ACAD | ACADIA PHARMACEUTICALS INC | $19.73 | -2.86% | 3.19% | -22.41% | -20.54% | -10.76% | -9.20% | -11.45% | 13.65% | -16.82% | $30.96 | $18.39 | 36.27% | 7.29% | 0.96 | 1,066,000 | -13.26% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.34 | 1.54% | 3.47% | 10.69% | 7.87% | 2.51% | 32.58% | 20.09% | N/A | N/A | $37.41 | $28.83 | 2.86% | 26.05% | 0.63 | 46,500 | 5.68% |
| AWR | AMERICAN STATES WATER CO | $85.44 | 0.46% | 2.38% | 2.64% | -1.98% | 5.74% | 11.61% | 11.47% | -5.66% | 123.61% | $91.72 | $69.45 | 6.85% | 23.02% | 0.28 | 215,000 | -15.69% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.15 | -2.48% | 3.40% | 17.94% | 18.41% | 6.76% | 0.06% | -17.95% | -37.53% | 44.40% | $38.21 | $28.97 | 5.38% | 24.78% | 0.45 | 238,000 | -27.66% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.98 | -2.89% | 9.79% | -5.32% | -18.45% | -25.30% | -20.05% | N/A | N/A | N/A | $57.14 | $29.06 | 40.53% | 16.93% | 0.54 | 1,184,000 | -19.02% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.31 | -0.04% | 5.62% | 1.83% | 1.30% | 8.98% | 31.10% | 51.86% | -25.24% | -6.39% | $24.31 | $17.00 | 4.11% | 37.12% | 0.86 | 1,496,000 | -29.50% |
| GNW | GENWORTH FINANCIAL INC | $8.91 | -0.34% | -1.76% | -7.48% | -10.09% | 0.34% | 4.58% | 54.15% | 100.68% | 86.01% | $10.69 | $7.84 | 16.65% | 13.65% | 0.84 | 2,932,000 | -33.96% |
| HIW | HIGHWOODS PROPERTIES INC | $30.51 | 0.13% | 3.99% | 2.76% | -6.92% | 28.95% | 2.94% | 67.00% | -33.59% | -39.33% | $35.44 | $20.45 | 13.90% | 49.19% | 0.86 | 1,346,000 | 45.04% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.14 | 1.12% | 1.51% | 2.31% | 5.53% | 3.61% | 8.69% | 11.05% | 114.26% | 10.76% | $29.45 | $23.01 | 11.24% | 13.60% | 0.43 | 310,000 | 53.47% |
| MCHB | MECHANICS BANCORP | $15.17 | -0.13% | 5.71% | 1.13% | -4.83% | -1.81% | 12.12% | 205.54% | -65.59% | -39.08% | $17.38 | $12.92 | 12.69% | 17.41% | 0.99 | 674,000 | 39.54% |
| FIGS | FIGS INC | $20.20 | -1.27% | 5.65% | 68.76% | 118.61% | 25.31% | 143.96% | 231.15% | -45.76% | N/A | $20.86 | $7.21 | 3.16% | 180.17% | 1.46 | 2,852,000 | 10.63% |
| IDYA | IDEAYA BIOSCIENCES INC | $34.71 | -3.90% | 5.66% | -7.34% | -4.20% | 13.06% | 22.13% | 30.05% | 57.70% | N/A | $42.68 | $26.81 | 18.67% | 29.47% | 1.09 | 1,129,000 | 87.23% |
| ASH | ASHLAND INC | $72.99 | -0.79% | 2.59% | 5.77% | 9.66% | 28.48% | 46.36% | -3.48% | -24.91% | -35.47% | $78.25 | $47.59 | 6.72% | 53.39% | 0.91 | 427,000 | -2.95% |
| LRN | STRIDE INC | $79.40 | -1.59% | -3.63% | 1.11% | -7.75% | -19.28% | -47.74% | 81.24% | 134.91% | 447.59% | $155.05 | $60.62 | 48.79% | 30.99% | 0.46 | 1,284,000 | -0.31% |
| KEN | KENON HOLDINGS LTD | $64.03 | -1.51% | 0.93% | -2.39% | -5.92% | -21.27% | 30.49% | 230.90% | 58.92% | 505.77% | $95.93 | $50.78 | 33.25% | 26.09% | 0.86 | 12,100 | -31.64% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $28.55 | 2.88% | 5.47% | 24.35% | 44.85% | 56.70% | 83.60% | N/A | N/A | N/A | $28.69 | $15.11 | 0.49% | 88.95% | 0.13 | 1,672,000 | 20.37% |
| SPSC | SPS COMMERCE INC | $92.63 | 0.75% | 8.66% | 13.95% | 57.05% | 73.72% | -17.63% | -41.23% | -44.87% | 161.74% | $113.47 | $49.04 | 18.37% | 88.89% | 1.16 | 441,000 | -13.53% |
| BNL | BROADSTONE NET LEASE INC | $17.36 | -1.08% | -4.25% | -8.20% | -22.36% | -13.46% | -7.31% | 23.73% | -34.47% | N/A | $23.10 | $17.13 | 24.85% | 1.34% | 0.59 | 3,690,000 | -28.27% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $63.68 | 0.51% | 5.57% | -2.94% | -22.91% | -29.13% | -50.46% | 0.03% | -3.53% | 289.96% | $160.36 | $57.52 | 60.29% | 10.71% | 0.97 | 568,000 | -39.89% |
| PRK | PARK NATIONAL CORP | $182.99 | -0.38% | 2.43% | 2.10% | -1.05% | 5.68% | 16.49% | 95.69% | 43.63% | 90.28% | $214.09 | $149.06 | 14.53% | 22.76% | 0.80 | 81,000 | -28.95% |
| MMS | MAXIMUS INC | $63.02 | -0.57% | 2.52% | 17.16% | 9.77% | -3.86% | -28.15% | -17.71% | -24.84% | 15.57% | $100.00 | $51.04 | 36.98% | 23.47% | 0.62 | 474,000 | -30.40% |
| CIFR | CIPHER DIGITAL INC | $7.94 | -4.57% | -11.58% | -56.73% | -69.22% | -57.52% | -53.98% | 197.38% | -10.99% | N/A | $30.14 | $7.90 | 73.66% | 0.51% | 2.52 | 30,083,000 | -29.50% |
| NHI | NATIONAL HEALTH INVESTORS INC | $67.06 | 0.15% | 1.18% | -0.21% | -16.12% | -13.60% | -10.98% | 37.96% | 19.92% | -14.51% | $91.38 | $63.51 | 26.61% | 5.59% | 0.36 | 291,000 | 23.83% |
| PK | PARK HOTELS & RESORTS INC | $16.35 | -1.86% | 2.77% | 8.49% | 12.06% | 47.70% | 46.51% | 39.62% | -12.80% | N/A | $17.14 | $9.84 | 4.61% | 66.16% | 1.31 | 4,623,000 | -8.16% |
| ACLS | AXCELIS TECHNOLOGIES INC | $106.58 | 1.76% | -1.63% | -10.01% | -24.68% | -23.80% | 26.34% | -26.32% | 116.10% | 669.53% | $193.65 | $73.60 | 44.96% | 44.81% | 2.02 | 412,000 | 39.66% |
| GPGI | GPGI INC | $11.34 | -9.64% | -9.06% | -5.81% | -19.40% | -30.68% | -45.00% | 88.69% | 11.29% | N/A | $26.78 | $11.17 | 57.65% | 1.57% | 0.94 | 1,726,000 | -18.04% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.42 | 0.08% | 3.62% | 2.85% | -6.47% | -1.11% | 10.30% | 57.11% | -15.32% | 33.69% | $71.11 | $53.46 | 12.22% | 16.76% | 0.78 | 190,000 | 14.46% |
| MGNI | MAGNITE INC | $22.89 | -1.04% | -2.05% | -4.86% | 27.73% | 82.68% | 19.59% | 224.68% | -14.72% | 179.15% | $26.84 | $10.82 | 14.72% | 111.55% | 2.14 | 1,067,000 | -36.07% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.35 | -0.47% | 0.21% | 0.92% | 15.11% | 37.96% | 95.91% | 463.80% | 241.03% | 539.54% | $98.52 | $41.47 | 6.26% | 122.69% | 1.13 | 220,000 | -36.78% |
| CXT | CRANE NXT CO | $56.88 | -2.32% | 3.95% | 17.47% | 9.28% | 25.40% | -14.53% | 12.61% | -39.16% | -6.01% | $66.44 | $35.71 | 14.39% | 59.31% | 1.10 | 697,000 | -0.71% |
| SDRL | SEADRILL LTD | $52.35 | 6.42% | 10.79% | 12.75% | 15.03% | 9.70% | 64.00% | 28.25% | N/A | N/A | $55.45 | $28.10 | 5.58% | 86.30% | 0.92 | 1,183,000 | 15.87% |
| WING | WINGSTOP INC | $119.54 | -1.10% | -9.25% | 22.13% | -11.36% | -35.99% | -53.87% | -32.79% | -31.15% | 301.55% | $302.80 | $95.82 | 60.52% | 24.75% | 1.23 | 879,000 | -28.65% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.93 | -0.57% | 0.20% | -2.48% | -5.98% | -9.95% | -11.14% | 20.91% | -37.18% | 59.50% | $44.11 | $33.91 | 20.81% | 3.01% | 0.86 | 207,000 | 8.38% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.56 | -0.27% | 3.13% | 3.52% | 1.54% | 4.81% | 11.42% | 70.01% | -9.52% | 91.12% | $36.27 | $28.69 | 7.47% | 16.97% | 0.96 | 761,000 | -14.69% |
| TDC | TERADATA CORP | $34.88 | 1.96% | 14.89% | 19.41% | 26.01% | 34.62% | 63.60% | -19.85% | -40.77% | 16.93% | $41.78 | $20.54 | 16.52% | 69.81% | 1.14 | 1,396,000 | -22.36% |
| CPK | CHESAPEAKE UTILITIES CORP | $134.28 | 0.08% | 1.59% | 3.58% | -0.25% | 4.98% | 3.05% | 50.57% | 2.61% | 115.88% | $140.83 | $118.88 | 4.65% | 12.95% | 0.32 | 102,000 | -49.25% |
| SBLK | STAR BULK CARRIERS CORP | $28.98 | 1.15% | 4.28% | -4.67% | 6.74% | 19.90% | 63.54% | 54.81% | 29.43% | 536.92% | $32.88 | $17.59 | 11.86% | 64.75% | 0.78 | 877,000 | -29.44% |
| COCO | VITA COCO COMPANY INC | $56.53 | -4.19% | -3.68% | -2.50% | -18.51% | 19.21% | 38.38% | 127.30% | 314.75% | N/A | $85.83 | $39.60 | 34.14% | 42.75% | 1.03 | 2,124,000 | -35.42% |
| KD | KYNDRYL HOLDINGS INC | $14.76 | -2.89% | 11.73% | 21.88% | 26.59% | 9.99% | -48.14% | 3.00% | N/A | N/A | $29.45 | $10.10 | 49.88% | 46.14% | 1.27 | 2,833,000 | -35.19% |
| WT | WISDOMTREE INC | $21.20 | -0.05% | -0.89% | -10.62% | 7.61% | 25.37% | 72.08% | 221.21% | 240.84% | 111.58% | $25.91 | $10.69 | 18.18% | 98.32% | 1.04 | 1,606,000 | -16.70% |
| USLM | UNITED STATES LIME & MINERALS INC | $111.71 | 0.19% | 5.34% | 2.10% | 4.90% | -15.61% | -17.33% | 180.68% | 360.85% | 740.05% | $141.44 | $96.27 | 21.02% | 16.04% | 0.91 | 146,000 | 11.45% |
| WRBY | WARBY PARKER INC | $25.91 | 0.93% | 11.01% | 10.96% | 6.58% | 15.36% | 16.92% | 87.08% | -56.11% | N/A | $30.93 | $14.96 | 16.23% | 73.20% | 1.91 | 1,913,000 | -24.00% |
| NMIH | NMI HOLDINGS INC | $42.55 | 2.55% | 4.52% | 0.85% | 2.33% | 3.38% | 15.56% | 59.36% | 71.92% | 418.90% | $46.73 | $34.84 | 8.94% | 22.13% | 0.76 | 1,748,000 | -6.27% |
| CELC | CELCUITY INC | $65.25 | -0.49% | 15.32% | -18.43% | -26.14% | -42.54% | -7.54% | 551.85% | 273.93% | N/A | $151.02 | $53.54 | 56.79% | 21.87% | 0.87 | 1,316,000 | -31.92% |
| ARIS | ARIS MINING CORP | $15.46 | -1.21% | -11.35% | -18.16% | 5.96% | -17.59% | 56.64% | 515.94% | N/A | N/A | $23.29 | $8.75 | 33.62% | 76.69% | 1.17 | 1,763,000 | -28.57% |
| INTR | INTER & CO INC | $7.19 | 6.68% | 6.84% | 37.21% | 31.68% | -10.01% | -24.71% | 65.67% | N/A | N/A | $10.36 | $4.97 | 30.60% | 44.67% | 1.00 | 16,369,000 | 92.08% |
| SHOO | STEVEN MADDEN LTD | $43.21 | -2.72% | -4.55% | -0.44% | 2.66% | 13.83% | 21.31% | 30.86% | -5.24% | 96.05% | $49.70 | $31.33 | 13.06% | 37.92% | 1.24 | 1,298,000 | -5.39% |
| AVA | AVISTA CORP | $37.69 | -0.13% | 2.78% | 6.32% | -10.64% | -8.63% | -2.86% | 21.19% | -5.70% | -5.70% | $43.50 | $34.46 | 13.36% | 9.37% | 0.28 | 475,000 | -26.01% |
| ALRM | ALARMCOM HOLDINGS INC | $64.14 | 2.64% | 11.80% | 20.22% | 27.01% | 47.58% | 25.79% | 17.13% | -21.33% | 115.52% | $64.41 | $41.49 | 0.42% | 54.59% | 0.99 | 753,000 | -10.89% |
| OSIS | OSI SYSTEMS INC | $197.48 | -1.50% | 1.28% | -2.72% | -7.89% | -31.04% | -20.22% | 72.43% | 108.09% | 192.78% | $311.30 | $186.50 | 36.56% | 5.89% | 0.91 | 175,000 | 33.59% |
| GBDC | GOLUB CAPITAL BDC INC | $12.12 | -0.57% | 0.00% | -2.65% | -5.16% | -7.41% | -14.41% | -14.47% | -23.87% | -33.70% | $14.41 | $11.77 | 15.86% | 2.97% | 0.50 | 923,000 | -41.58% |
| CSTM | CONSTELLIUM SE | $23.22 | -3.21% | -8.83% | -6.97% | -22.60% | -23.32% | 39.04% | 44.13% | 34.14% | 318.38% | $36.99 | $14.62 | 37.23% | 58.82% | 1.44 | 1,502,000 | -28.07% |
| ABM | ABM INDUSTRIES INC | $53.67 | -0.39% | 4.93% | 8.01% | 13.37% | 32.49% | 17.98% | 33.81% | 18.29% | 38.54% | $54.13 | $36.96 | 0.85% | 45.20% | 0.74 | 288,000 | -25.39% |
| XXI | TWENTY ONE CAPITAL INC | $5.59 | -0.36% | -0.53% | -17.79% | 21.26% | -28.33% | -71.17% | N/A | N/A | N/A | $20.85 | $4.15 | 73.19% | 34.70% | 1.20 | 1,254,000 | -33.44% |
| COLM | COLUMBIA SPORTSWEAR CO | $61.35 | -1.16% | 1.98% | 8.05% | -0.62% | -1.40% | 12.42% | -13.96% | -38.85% | 2.90% | $69.06 | $47.47 | 11.16% | 29.24% | 0.96 | 616,000 | 0.82% |
| WOR | WORTHINGTON ENTERPRISES INC | $63.65 | -1.23% | -0.92% | 6.62% | 15.33% | 16.06% | 10.27% | 7.50% | 14.42% | 31.75% | $67.54 | $45.01 | 5.75% | 41.41% | 1.04 | 294,000 | 1.73% |
| MHO | M/I HOMES INC | $123.97 | 0.54% | -0.41% | -10.02% | -15.57% | -7.95% | -6.23% | 61.23% | 99.34% | 432.06% | $163.66 | $113.40 | 24.25% | 9.32% | 1.15 | 469,000 | -35.58% |
| ERO | ERO COPPER CORP | $29.95 | -0.60% | -12.32% | -17.90% | 13.58% | 9.83% | 45.81% | 120.06% | 48.75% | N/A | $40.83 | $19.10 | 26.65% | 56.85% | 1.41 | 870,000 | -61.79% |
| YETI | YETI HOLDINGS INC | $42.79 | -2.82% | -0.65% | 2.22% | -14.61% | 7.19% | 20.26% | 6.26% | -54.70% | N/A | $53.91 | $32.26 | 20.63% | 32.64% | 1.54 | 1,027,000 | 4.37% |
| PII | POLARIS INC | $54.82 | -3.30% | 5.12% | 3.55% | -24.44% | -7.73% | -19.45% | -40.40% | -56.58% | -32.86% | $77.98 | $47.14 | 29.70% | 16.29% | 1.24 | 763,000 | -25.20% |
| HURN | HURON CONSULTING GROUP INC | $195.69 | 1.21% | 11.91% | 22.38% | 79.22% | 60.63% | 27.79% | 99.72% | 299.29% | 242.41% | $203.37 | $84.88 | 3.78% | 130.56% | 0.46 | 776,000 | 83.45% |
| CENX | CENTURY ALUMINUM CO | $31.42 | -3.77% | -10.31% | -19.06% | -32.23% | -47.52% | 4.94% | 433.45% | 99.75% | 322.88% | $70.43 | $25.40 | 55.39% | 23.70% | 1.89 | 2,674,000 | -0.04% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.15 | -4.09% | -14.41% | -18.81% | -12.94% | -10.21% | -15.90% | N/A | N/A | N/A | $13.11 | $6.28 | 30.21% | 45.70% | 0.86 | 413,000 | -43.73% |
| BKU | BANKUNITED INC | $43.57 | -0.43% | 3.89% | 0.48% | -7.26% | -6.92% | 18.11% | 103.22% | 3.22% | 46.50% | $52.06 | $38.01 | 16.31% | 14.63% | 1.16 | 1,037,000 | -12.86% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $172.65 | -0.45% | 1.53% | -4.89% | -22.28% | -14.53% | -28.35% | -13.31% | -22.74% | 220.32% | $258.75 | $160.30 | 33.27% | 7.70% | 1.12 | 252,000 | -47.72% |
| KAI | KADANT INC | $262.39 | -1.91% | -0.67% | -5.73% | -14.73% | -19.66% | -10.41% | 19.88% | 20.57% | 394.61% | $354.07 | $244.87 | 25.89% | 7.15% | 1.15 | 116,000 | -14.07% |
| FHB | FIRST HAWAIIAN INC | $25.34 | -3.02% | 1.56% | 2.26% | -11.55% | -6.01% | 7.06% | 44.39% | -12.77% | -7.11% | $30.58 | $23.26 | 17.14% | 8.94% | 0.87 | 5,798,000 | 100.76% |
| FRPT | FRESHPET INC | $64.12 | -4.30% | -3.77% | 8.29% | 13.17% | -2.20% | 18.32% | 11.94% | -58.36% | 612.44% | $86.00 | $46.46 | 25.44% | 38.01% | 1.13 | 616,000 | -53.79% |
| HTGC | HERCULES CAPITAL INC | $16.41 | -0.49% | 0.24% | -3.30% | 4.92% | 6.91% | -6.97% | 7.75% | -6.44% | 20.57% | $19.13 | $13.70 | 14.22% | 19.78% | 0.77 | 892,000 | -11.07% |
| TALO | TALOS ENERGY INC | $18.39 | 4.13% | 3.49% | 11.05% | 20.51% | 20.75% | 85.38% | 17.28% | 38.27% | N/A | $18.73 | $9.35 | 1.79% | 96.68% | 0.99 | 5,898,000 | 147.19% |
| KYIV | KYIVSTAR GROUP LTD | $13.29 | 2.07% | 7.87% | 2.07% | -2.64% | 15.46% | 0.30% | N/A | N/A | N/A | $16.53 | $9.29 | 19.60% | 43.06% | 0.68 | 572,000 | -14.11% |
| FOUR | SHIFT4 PAYMENTS INC | $38.79 | -3.44% | -1.62% | 0.86% | -16.27% | -16.13% | -48.95% | -19.77% | -50.06% | N/A | $77.50 | $34.56 | 49.95% | 12.24% | 1.62 | 1,726,000 | -15.06% |
| AGO | ASSURED GUARANTY LTD | $69.46 | -1.21% | -1.96% | 0.68% | -17.50% | -16.66% | -15.80% | 17.29% | 25.72% | 131.84% | $92.40 | $67.24 | 24.82% | 3.30% | 0.72 | 347,000 | -39.34% |
| FLY | FIREFLY AEROSPACE INC | $18.23 | 4.05% | 8.84% | -16.76% | -11.93% | -52.70% | -29.78% | N/A | N/A | N/A | $62.17 | $15.99 | 70.68% | 14.01% | 3.27 | 2,197,000 | -12.30% |
| DKL | DELEK LOGISTICS PARTNERS LP | $57.32 | 0.72% | -0.10% | 4.28% | -0.76% | 11.30% | 27.07% | 34.49% | 14.64% | 129.28% | $61.50 | $42.82 | 6.80% | 33.86% | 0.45 | 67,000 | 48.89% |
| XE | X-ENERGY INC | $10.60 | -0.28% | 2.32% | -35.29% | -33.42% | -63.70% | N/A | N/A | N/A | N/A | $37.10 | $10.04 | 71.43% | 5.58% | 3.41 | 7,697,000 | 21.29% |
| ELVN | ENLIVEN THERAPEUTICS INC | $41.52 | -0.98% | 11.25% | -9.92% | -21.38% | -5.40% | 102.04% | 224.38% | 185.95% | N/A | $62.32 | $14.79 | 33.38% | 180.83% | 1.10 | 2,299,000 | -1.12% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.24 | 0.52% | 4.54% | 3.66% | -2.19% | 2.15% | 25.49% | 66.71% | -6.93% | 7.10% | $25.49 | $17.71 | 8.83% | 31.26% | 0.82 | 841,000 | 8.10% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $27.20 | -4.80% | 3.26% | -11.13% | 54.63% | 57.04% | 90.08% | 65.35% | N/A | N/A | $41.14 | $10.83 | 33.88% | 151.15% | 1.14 | 1,159,000 | -11.39% |
| IPGP | IPG PHOTONICS CORP | $71.07 | 2.39% | 0.08% | -7.92% | -26.32% | -42.48% | -17.99% | -21.93% | -55.48% | -15.26% | $155.82 | $68.27 | 54.39% | 4.10% | 1.41 | 314,000 | -5.42% |
| PBLS | PARABILIS MEDICINES INC | $24.44 | -9.21% | 7.43% | -26.63% | -25.51% | N/A | N/A | N/A | N/A | N/A | $42.49 | $22.66 | 42.47% | 7.86% | 0.13 | 1,820,000 | 99.56% |
| KNF | KNIFE RIVER CORP | $53.12 | -1.36% | 5.19% | 3.29% | -31.59% | -39.88% | -15.75% | 8.17% | N/A | N/A | $96.28 | $47.79 | 44.83% | 11.15% | 1.37 | 585,000 | -18.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.