Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXI | STANDEX INTERNATIONAL CORP | $307.27 | 2.42% | -1.48% | -4.16% | 11.13% | 24.05% | 98.42% | 114.77% | 234.43% | 256.67% | $363.89 | $157.96 | 15.56% | 94.53% | 1.04 | 73,500 | 9.70% |
| QS | QUANTUMSCAPE CORP | $6.05 | 2.72% | -5.76% | -20.50% | -13.32% | -45.25% | -51.68% | -35.77% | -75.03% | N/A | $19.07 | $5.65 | 68.27% | 7.17% | 2.21 | 21,570,000 | -16.89% |
| RCUS | ARCUS BIOSCIENCES INC | $29.48 | 4.65% | 4.06% | 8.26% | 20.23% | 28.45% | 218.36% | 47.11% | -7.06% | N/A | $31.74 | $8.84 | 7.11% | 233.48% | 1.56 | 1,084,000 | -3.73% |
| GPI | GROUP 1 AUTOMOTIVE INC | $311.62 | 1.85% | 4.16% | -1.15% | -9.59% | -23.28% | -24.36% | 21.22% | 77.56% | 418.59% | $488.39 | $279.10 | 36.19% | 11.65% | 0.99 | 76,500 | -26.44% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.92 | 3.90% | -0.91% | 9.20% | 6.74% | 49.38% | -33.82% | N/A | N/A | N/A | $14.81 | $6.28 | 26.24% | 73.89% | 0.94 | 146,000 | 6.57% |
| RLAY | RELAY THERAPEUTICS INC | $19.30 | 0.63% | 1.15% | 11.69% | 14.88% | 155.97% | 431.68% | 55.77% | -44.07% | N/A | $20.79 | $3.03 | 7.17% | 538.02% | 1.81 | 1,438,000 | -36.60% |
| AXTI | AXT INC | $56.51 | 15.73% | -1.84% | -38.87% | -24.62% | 185.69% | 2,335.78% | 1,765.02% | 455.65% | 1,557.18% | $143.16 | $1.85 | 60.53% | 2,954.59% | 1.88 | 8,988,000 | 34.85% |
| CNK | CINEMARK HOLDINGS INC | $31.48 | -1.44% | 7.18% | -6.34% | 9.04% | 30.19% | 5.82% | 103.36% | 86.27% | -18.59% | $34.73 | $21.60 | 9.36% | 45.74% | 0.83 | 1,915,000 | -39.46% |
| WING | WINGSTOP INC | $134.95 | -4.36% | -9.07% | -13.90% | -28.67% | -48.92% | -58.16% | -27.36% | -15.38% | 409.63% | $381.45 | $116.35 | 64.62% | 15.99% | 1.27 | 1,286,000 | 24.37% |
| LOPE | GRAND CANYON EDUCATION INC | $138.37 | -0.78% | -7.13% | -2.60% | -20.31% | -23.33% | -18.65% | 26.83% | 50.63% | 228.67% | $223.04 | $135.62 | 37.96% | 2.03% | 0.56 | 376,000 | -3.59% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.63 | -1.97% | -3.44% | 0.92% | 2.79% | -0.80% | 27.89% | 26.30% | 47.77% | N/A | $66.80 | $42.07 | 4.75% | 51.25% | 1.28 | 1,204,000 | 207.93% |
| HIW | HIGHWOODS PROPERTIES INC | $33.08 | 0.33% | 3.09% | 12.59% | 38.53% | 22.20% | 8.42% | 29.78% | -31.30% | -38.90% | $33.88 | $20.45 | 2.36% | 61.76% | 0.88 | 1,459,000 | 129.40% |
| CRGY | CRESCENT ENERGY CO | $11.04 | 5.44% | 10.29% | 4.94% | -9.88% | 27.93% | 30.65% | -2.21% | N/A | N/A | $14.29 | $7.68 | 22.74% | 43.75% | 1.06 | 7,414,000 | 84.84% |
| CLBT | CELLEBRITE DI LTD | $14.75 | -4.03% | -8.84% | 18.76% | 11.32% | -6.29% | 3.87% | 93.82% | 48.24% | N/A | $19.98 | $11.02 | 26.18% | 33.85% | 0.93 | 1,444,000 | 44.69% |
| BKD | BROOKDALE SENIOR LIVING INC | $15.19 | 1.74% | 7.05% | 8.58% | 15.78% | 21.04% | 96.25% | 326.69% | 83.45% | -13.45% | $17.09 | $7.00 | 11.12% | 117.00% | 0.95 | 3,728,000 | 10.04% |
| PVH | PVH CORP | $78.65 | 1.81% | 1.89% | 0.87% | -20.40% | 26.26% | 7.34% | -8.46% | -22.74% | -21.03% | $100.74 | $59.60 | 21.93% | 31.96% | 1.47 | 654,000 | -21.68% |
| FA | FIRST ADVANTAGE CORP | $21.12 | -5.29% | -0.14% | 30.94% | 59.40% | 47.38% | 19.32% | 35.30% | 7.37% | N/A | $22.78 | $8.82 | 7.29% | 139.46% | 1.04 | 1,505,000 | -63.54% |
| JOYY | JOYY INC | $71.90 | 0.43% | 3.14% | 6.91% | 18.59% | 8.54% | 35.28% | 121.50% | 20.98% | 84.31% | $72.96 | $48.53 | 1.45% | 48.15% | 1.05 | 229,000 | -21.31% |
| KEN | KENON HOLDINGS LTD | $69.51 | 3.27% | 4.26% | 4.97% | -14.51% | 2.25% | 48.84% | 170.89% | 114.60% | 504.43% | $95.93 | $41.50 | 27.54% | 67.49% | 0.85 | 21,000 | 11.11% |
| KAI | KADANT INC | $306.41 | 0.01% | 2.11% | 1.71% | -4.79% | -6.32% | -6.23% | 44.98% | 73.36% | 471.02% | $369.97 | $244.87 | 17.18% | 25.13% | 1.18 | 104,000 | 40.54% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.46 | -0.23% | 3.82% | 1.51% | 24.49% | 28.85% | 90.39% | 124.22% | N/A | N/A | $82.79 | $35.31 | 7.65% | 116.54% | 0.89 | 334,000 | -12.57% |
| SLG | SL GREEN REALTY CORP | $50.82 | 0.04% | 1.90% | 2.52% | 16.61% | 7.76% | -15.06% | 44.79% | -36.87% | -57.65% | $66.29 | $34.77 | 23.34% | 46.16% | 1.25 | 875,000 | -9.79% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $22.58 | 3.29% | 5.37% | 29.99% | 58.90% | 28.51% | 119.01% | 179.46% | -40.86% | N/A | $23.15 | $9.96 | 2.46% | 126.82% | 2.07 | 3,422,000 | 59.91% |
| PLMR | PALOMAR HOLDINGS INC | $136.34 | -2.70% | 0.20% | 22.19% | 3.48% | 4.88% | -2.52% | 130.62% | 75.72% | N/A | $147.62 | $100.81 | 7.64% | 35.24% | 0.84 | 199,000 | -8.29% |
| LXP | LXP INDUSTRIAL TRUST | $61.15 | 0.49% | 11.10% | 13.58% | 20.71% | 21.98% | 49.69% | 17.48% | -4.08% | 15.60% | $61.61 | $38.20 | 0.75% | 60.08% | 0.75 | 1,843,000 | -42.26% |
| LRN | STRIDE INC | $84.69 | -1.11% | -2.52% | 2.88% | -13.68% | 18.27% | -36.08% | 122.87% | 163.18% | 538.69% | $171.17 | $60.62 | 50.52% | 39.72% | 0.51 | 360,000 | 12.15% |
| ARCB | ARCBEST CORP | $160.89 | 1.70% | 6.14% | 10.50% | 35.73% | 75.86% | 105.27% | 47.47% | 178.02% | 819.37% | $176.69 | $59.43 | 8.94% | 170.72% | 1.55 | 201,000 | -34.95% |
| IRTC | IRHYTHM HOLDINGS INC | $109.00 | -2.13% | -3.15% | 4.12% | -8.31% | -33.39% | -19.57% | 5.09% | 107.18% | N/A | $212.00 | $100.85 | 48.58% | 8.09% | 1.24 | 362,000 | 16.77% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.10 | -2.56% | 0.49% | 42.19% | 13.59% | -22.19% | -37.05% | -43.88% | -38.88% | N/A | $10.50 | $4.08 | 41.90% | 49.51% | 0.86 | 8,615,000 | -34.30% |
| NIC | NICOLET BANKSHARES INC | $167.91 | 0.53% | 1.96% | 11.01% | 8.43% | 15.83% | 21.14% | 114.64% | 137.06% | 331.42% | $173.48 | $114.12 | 3.21% | 47.13% | 0.77 | 185,000 | 90.72% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $67.82 | -0.16% | -0.09% | 6.80% | 8.17% | 5.84% | 17.09% | 36.35% | -5.81% | 55.76% | $71.11 | $51.12 | 4.63% | 32.67% | 0.80 | 152,000 | -1.94% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.51 | -1.51% | -2.63% | 0.40% | 3.51% | 30.55% | 11.83% | 27.81% | N/A | N/A | $58.37 | $41.50 | 4.90% | 33.76% | 0.55 | 48,700 | 47.58% |
| CVI | CVR ENERGY INC | $35.40 | 2.14% | 5.42% | 26.88% | 13.39% | 41.43% | 24.65% | 4.70% | 154.13% | 153.95% | $41.67 | $19.62 | 15.05% | 80.43% | 0.73 | 526,000 | -24.96% |
| SIG | SIGNET JEWELERS LTD | $90.27 | -0.19% | 5.83% | 4.08% | -5.88% | -3.97% | 9.58% | 24.44% | 31.65% | 3.21% | $110.18 | $71.62 | 18.07% | 26.05% | 1.48 | 495,000 | -6.95% |
| HAE | HAEMONETICS CORP | $78.07 | -0.13% | 4.92% | 7.64% | 29.66% | 11.35% | 5.83% | -15.55% | 27.75% | 162.33% | $87.32 | $47.32 | 10.59% | 64.98% | 0.74 | 372,000 | -35.64% |
| OGN | ORGANON & CO | $13.51 | 0.15% | 0.07% | 0.82% | 52.83% | 40.88% | 42.96% | -36.18% | -55.65% | N/A | $13.60 | $5.69 | 0.66% | 137.43% | 0.81 | 1,381,000 | 25.43% |
| NATL | NCR ATLEOS CORP | $47.94 | 1.55% | 4.90% | 10.03% | 5.85% | 26.76% | 75.48% | N/A | N/A | N/A | $48.50 | $23.56 | 1.15% | 103.48% | 1.10 | 648,000 | 31.17% |
| MCHB | MECHANICS BANCORP | $16.05 | -0.86% | -0.25% | 7.79% | 4.56% | 7.36% | 21.41% | 92.22% | -58.37% | -24.11% | $16.68 | $12.46 | 3.75% | 28.81% | 1.01 | 1,539,000 | 311.50% |
| FHB | FIRST HAWAIIAN INC | $29.06 | 0.69% | 1.86% | 2.54% | 8.15% | 4.89% | 14.18% | 38.78% | 4.72% | N/A | $30.58 | $22.65 | 4.97% | 28.33% | 0.90 | 2,259,000 | -0.70% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.26 | 2.65% | 5.41% | 6.00% | 20.77% | 5.84% | 97.07% | 169.40% | 7.78% | N/A | $31.77 | $13.70 | 11.05% | 106.35% | 1.22 | 1,308,000 | 7.13% |
| USAR | USA RARE EARTH INC | $15.80 | 3.74% | -13.14% | -34.49% | -30.85% | -18.26% | 15.50% | 56.00% | N/A | N/A | $43.98 | $10.91 | 64.07% | 44.82% | 0.65 | 9,293,000 | -37.78% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.60 | -0.95% | -0.08% | 4.56% | -3.37% | -6.84% | -9.38% | 11.90% | -18.31% | 56.41% | $44.11 | $34.93 | 14.76% | 7.64% | 0.90 | 253,000 | 32.46% |
| NSIT | INSIGHT ENTERPRISES INC | $116.14 | 1.71% | -3.03% | 9.47% | 51.18% | 43.19% | -16.97% | -21.32% | 18.47% | 337.60% | $148.58 | $63.64 | 21.83% | 82.51% | 0.87 | 237,000 | -57.83% |
| GPCR | STRUCTURE THERAPEUTICS INC | $49.35 | 5.04% | -2.45% | 8.44% | 5.38% | -47.38% | 172.20% | 44.81% | N/A | N/A | $94.90 | $15.80 | 48.00% | 212.34% | 0.88 | 297,000 | -25.19% |
| MNDY | MONDAYCOM LTD | $72.84 | -5.09% | -11.00% | 3.52% | 7.34% | -42.70% | -74.37% | -57.95% | -64.99% | N/A | $296.94 | $57.50 | 75.47% | 26.68% | 1.94 | 1,936,000 | 7.62% |
| BKU | BANKUNITED INC | $48.07 | 0.04% | 0.25% | -0.89% | 2.78% | -4.53% | 27.14% | 82.43% | 21.39% | 57.92% | $52.06 | $34.79 | 7.66% | 38.17% | 1.19 | 1,118,000 | 80.03% |
| GEF | GREIF INC | $75.69 | 0.60% | 5.64% | 9.35% | 10.19% | 5.29% | 15.08% | 5.21% | 30.25% | 90.65% | $77.14 | $55.75 | 1.88% | 35.77% | 0.74 | 151,000 | 2.03% |
| NHC | NATIONAL HEALTHCARE CORP | $222.85 | 1.35% | 5.72% | 10.65% | 38.75% | 54.98% | 129.01% | 279.84% | 200.70% | 238.01% | $232.25 | $93.54 | 4.05% | 138.24% | 0.54 | 87,000 | 34.47% |
| JOE | ST JOE CO | $60.57 | 0.55% | 0.05% | -7.27% | -11.49% | -6.82% | 22.07% | 13.34% | 38.73% | 230.26% | $73.54 | $46.37 | 17.64% | 30.62% | 1.01 | 187,000 | 15.43% |
| LBTYA | LIBERTY GLOBAL LTD | $10.28 | -0.29% | -4.19% | -6.80% | -17.03% | -2.28% | 2.09% | -45.98% | -60.76% | -67.29% | $13.52 | $9.63 | 23.96% | 6.75% | 0.79 | 1,462,000 | -5.25% |
| OSIS | OSI SYSTEMS INC | $210.25 | -0.11% | -0.39% | -4.11% | -29.17% | -27.42% | -2.61% | 73.03% | 117.74% | 254.55% | $311.30 | $197.27 | 32.46% | 6.58% | 0.90 | 236,000 | 3.51% |
| HP | HELMERICH & PAYNE INC | $34.59 | 2.67% | 2.52% | -2.43% | -2.92% | 4.79% | 125.34% | -15.90% | 16.66% | -46.04% | $41.82 | $15.17 | 17.29% | 128.02% | 1.09 | 499,000 | 14.19% |
| QTWO | Q2 HOLDINGS INC | $55.14 | -0.79% | 6.55% | 31.00% | 5.51% | -15.87% | -38.70% | 69.40% | -47.41% | 95.74% | $92.66 | $40.79 | 40.49% | 35.18% | 1.63 | 1,090,000 | 60.06% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.76 | -1.19% | -0.29% | 9.83% | 6.01% | 27.98% | 65.29% | N/A | N/A | N/A | $35.62 | $21.00 | 2.41% | 65.52% | 0.42 | 220,000 | -53.19% |
| STUB | STUBHUB HOLDINGS INC | $9.15 | -1.29% | -14.25% | -19.74% | 26.73% | -38.22% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 65.26% | 59.41% | 1.56 | 2,820,000 | -44.62% |
| AVA | AVISTA CORP | $41.56 | -0.34% | -0.62% | 4.66% | 2.97% | 3.05% | 10.18% | 5.00% | -3.12% | -4.85% | $43.50 | $35.50 | 4.46% | 17.07% | 0.30 | 321,000 | 4.90% |
| RH | RH | $180.51 | -1.87% | 3.41% | 23.04% | 30.23% | -21.29% | -7.27% | -52.21% | -73.20% | 489.52% | $257.00 | $106.30 | 29.76% | 69.81% | 1.99 | 490,000 | -11.55% |
| PRK | PARK NATIONAL CORP | $188.42 | 0.56% | 2.75% | 6.72% | 9.46% | 11.99% | 9.98% | 70.21% | 67.51% | 99.64% | $192.77 | $149.06 | 2.26% | 26.41% | 0.82 | 134,000 | 55.81% |
| OPCH | OPTION CARE HEALTH INC | $21.67 | -0.37% | 1.50% | 1.74% | -22.75% | -40.22% | -25.71% | -34.43% | 1.78% | 109.17% | $36.80 | $18.02 | 41.11% | 20.29% | 0.76 | 1,789,000 | 3.89% |
| AWR | AMERICAN STATES WATER CO | $86.60 | -2.04% | 1.87% | 11.51% | 11.27% | 16.19% | 15.02% | -3.65% | 1.52% | 99.77% | $90.11 | $69.45 | 3.90% | 24.69% | 0.30 | 279,000 | 14.34% |
| DAC | DANAOS CORP | $131.46 | 2.89% | 1.44% | 3.19% | 14.29% | 30.66% | 47.29% | 99.70% | 87.00% | 105.02% | $135.21 | $83.56 | 2.77% | 57.32% | 0.77 | 71,500 | -18.75% |
| GBDC | GOLUB CAPITAL BDC INC | $13.01 | 0.46% | -0.08% | 5.86% | -1.81% | -5.72% | -14.07% | -5.31% | -18.59% | -29.83% | $15.55 | $11.77 | 16.31% | 10.54% | 0.50 | 562,000 | -22.27% |
| AVNT | AVIENT CORP | $36.90 | 2.19% | 3.04% | -1.02% | -3.10% | 0.11% | 11.72% | -9.85% | -21.90% | -1.55% | $44.85 | $27.48 | 17.73% | 34.28% | 1.41 | 342,000 | -9.04% |
| FLY | FIREFLY AEROSPACE INC | $21.11 | 7.32% | -2.04% | -27.11% | -49.85% | -26.96% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 71.40% | 31.94% | 3.20 | 3,857,000 | 25.68% |
| KBH | KB HOME | $55.16 | 0.68% | -0.59% | 5.03% | -1.04% | -10.53% | 1.71% | 4.79% | 34.47% | 235.93% | $68.71 | $44.03 | 19.72% | 25.29% | 1.10 | 724,000 | -12.35% |
| LEU | CENTRUS ENERGY CORP | $171.24 | 9.50% | 7.44% | -6.77% | -10.60% | -43.66% | -23.55% | 401.73% | 608.77% | 4,996.43% | $464.25 | $142.13 | 63.11% | 20.48% | 2.13 | 647,000 | -22.14% |
| VECO | VEECO INSTRUMENTS INC | $55.17 | 8.84% | -4.91% | -28.78% | 15.35% | 67.23% | 158.29% | 108.98% | 146.96% | 226.64% | $86.63 | $19.29 | 36.32% | 186.00% | 1.53 | 829,000 | 9.51% |
| BANC | BANC OF CALIFORNIA INC | $21.83 | 4.90% | 6.02% | 8.02% | 17.68% | 3.46% | 45.53% | 70.68% | 32.30% | 10.87% | $21.93 | $13.96 | 0.46% | 56.38% | 1.10 | 7,670,000 | 341.31% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.98 | 0.41% | 1.03% | 2.37% | 25.87% | 66.18% | 23.07% | -25.07% | -36.96% | 29.83% | $105.97 | $44.58 | 7.54% | 119.78% | 1.35 | 227,000 | -15.93% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.41 | -1.74% | -2.97% | -2.97% | 0.44% | 29.97% | 37.98% | 24.31% | -17.88% | 98.67% | $46.47 | $27.43 | 6.58% | 58.26% | 0.82 | 5,869,000 | 266.81% |
| CURB | CURBLINE PROPERTIES CORP | $31.75 | 1.50% | 4.72% | 4.37% | 17.25% | 30.07% | 38.16% | N/A | N/A | N/A | $31.90 | $21.62 | 0.47% | 46.85% | 0.50 | 915,000 | -38.84% |
| BOH | BANK OF HAWAII CORP | $84.40 | 0.72% | 2.83% | 6.59% | 8.51% | 15.25% | 24.87% | 57.20% | 1.36% | 23.57% | $86.30 | $59.36 | 2.20% | 42.18% | 0.87 | 305,000 | -27.55% |
| AAP | ADVANCE AUTO PARTS INC | $55.64 | 6.92% | 0.42% | 0.40% | -5.26% | 22.21% | -11.40% | -21.33% | -73.43% | -66.09% | $70.00 | $37.89 | 20.51% | 46.85% | 0.96 | 2,084,000 | 7.87% |
| ICHR | ICHOR HOLDINGS LTD | $95.85 | 14.53% | 1.05% | -3.77% | 48.56% | 188.01% | 324.12% | 170.46% | 93.21% | N/A | $113.58 | $13.12 | 15.61% | 630.56% | 2.29 | 661,000 | -19.39% |
| RNG | RINGCENTRAL INC | $39.56 | -2.90% | -4.21% | 13.55% | -4.31% | 52.74% | 47.78% | -4.84% | -85.23% | 79.09% | $49.85 | $23.59 | 20.64% | 67.70% | 1.80 | 1,356,000 | 18.53% |
| PRVA | PRIVIA HEALTH GROUP INC | $26.31 | 0.19% | -6.14% | 12.01% | 11.48% | 11.48% | 30.51% | -2.81% | -42.87% | N/A | $28.82 | $18.77 | 8.71% | 40.17% | 1.04 | 1,129,000 | 17.36% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.84 | 1.02% | -0.35% | 3.02% | 7.63% | 8.76% | 13.75% | 18.77% | -16.09% | -3.42% | $23.91 | $17.00 | 4.48% | 34.35% | 0.88 | 1,501,000 | -32.75% |
| ELVN | ENLIVEN THERAPEUTICS INC | $54.33 | 5.15% | 5.03% | 18.21% | 18.39% | 99.71% | 148.42% | 182.53% | 135.81% | N/A | $54.88 | $14.79 | 1.00% | 267.47% | 1.10 | 637,000 | 9.64% |
| CALY | CALLAWAY GOLF CO | $18.36 | -2.96% | -3.27% | 1.89% | 21.51% | 18.60% | 98.06% | -5.41% | -43.68% | 75.19% | $20.27 | $8.00 | 9.42% | 129.50% | 1.36 | 2,125,000 | 47.47% |
| KYIV | KYIVSTAR GROUP LTD | $14.22 | 3.04% | -5.89% | 1.43% | 18.70% | 9.55% | 28.46% | N/A | N/A | N/A | $16.53 | $9.29 | 13.97% | 53.07% | 0.64 | 261,000 | -46.52% |
| PPLI | PEOPLE INC | $44.09 | -1.41% | -2.67% | 6.22% | -1.52% | 11.25% | 8.14% | -34.01% | -68.34% | N/A | $48.32 | $29.56 | 8.75% | 49.15% | 1.26 | 734,000 | 8.74% |
| SKE | SKEENA RESOURCES LTD | $26.92 | 7.42% | -0.11% | -4.03% | -17.04% | -5.18% | 62.36% | 442.74% | N/A | N/A | $38.77 | $13.81 | 30.56% | 94.93% | 0.90 | 416,000 | -30.55% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $35.61 | 3.43% | 12.69% | 41.25% | 29.77% | 148.50% | 64.56% | -52.18% | -42.56% | -35.18% | $35.64 | $11.43 | 0.08% | 211.55% | 0.80 | 2,483,000 | 61.13% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.65 | 0.45% | 2.03% | 7.96% | 4.34% | -3.08% | 15.83% | 29.72% | 5.45% | 104.19% | $35.55 | $27.22 | 5.34% | 23.62% | 0.99 | 917,000 | 3.50% |
| ITGR | INTEGER HOLDINGS CORP | $96.31 | 0.23% | 3.22% | 6.89% | 12.49% | 10.70% | -13.66% | 11.92% | 5.88% | 200.97% | $116.31 | $62.10 | 17.20% | 55.09% | 0.89 | 223,000 | 5.19% |
| BSM | BLACK STONE MINERALS LP | $14.37 | 0.91% | 0.28% | 3.68% | 2.64% | -1.78% | 19.75% | -13.59% | 37.25% | -6.26% | $15.49 | $11.78 | 7.23% | 21.99% | 0.49 | 352,000 | 78.68% |
| LPL | LG DISPLAY CO LTD | $3.26 | 2.19% | -7.12% | -26.58% | -35.45% | -24.54% | -4.68% | -40.62% | -67.00% | -75.06% | $5.83 | $3.16 | 44.08% | 3.16% | 1.10 | 1,588,000 | -47.35% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.92 | 0.74% | -1.62% | -12.92% | -52.31% | -0.73% | 8.76% | N/A | N/A | N/A | $42.44 | $6.97 | 74.27% | 56.67% | 1.80 | 876,000 | -36.66% |
| BWLP | BW LPG LTD | $21.49 | 1.85% | 2.68% | 13.52% | 18.21% | 50.49% | 64.80% | N/A | N/A | N/A | $22.92 | $11.72 | 6.25% | 83.36% | 0.82 | 436,000 | 44.85% |
| FSLY | FASTLY INC | $20.73 | 1.27% | -0.81% | 20.73% | -21.95% | 132.40% | 189.93% | 20.59% | -60.48% | N/A | $34.82 | $6.29 | 40.47% | 229.57% | 2.02 | 4,749,000 | 20.90% |
| COLM | COLUMBIA SPORTSWEAR CO | $63.21 | 2.96% | 0.81% | -2.42% | -1.19% | 18.06% | 5.56% | -18.36% | -36.80% | 4.50% | $69.06 | $47.47 | 8.47% | 33.16% | 0.99 | 564,000 | -36.91% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.90 | 0.55% | 5.52% | 7.71% | 11.91% | -27.33% | -51.49% | -54.22% | -37.71% | -16.73% | $23.76 | $8.79 | 54.12% | 24.00% | 0.71 | 2,726,000 | -52.23% |
| XXI | TWENTY ONE CAPITAL INC | $4.92 | -7.52% | -7.34% | -14.29% | -34.57% | -41.36% | -83.43% | N/A | N/A | N/A | $31.19 | $4.28 | 84.23% | 15.09% | 1.15 | 5,925,000 | 484.32% |
| CGAU | CENTERRA GOLD INC | $16.05 | 5.66% | 0.19% | -3.25% | -12.30% | -8.86% | 113.72% | 156.39% | 111.46% | N/A | $21.17 | $6.71 | 24.19% | 139.20% | 0.79 | 947,000 | 18.08% |
| WDFC | WD 40 CO | $237.72 | -0.78% | -4.58% | 6.55% | 8.52% | 13.07% | 10.42% | 8.76% | -1.49% | 102.07% | $298.90 | $175.38 | 20.47% | 35.55% | 0.47 | 166,000 | 9.93% |
| ETOR | ETORO GROUP LTD | $37.84 | 3.16% | -0.79% | -1.34% | 1.28% | 23.82% | -32.65% | N/A | N/A | N/A | $65.95 | $24.74 | 42.62% | 52.95% | 1.79 | 619,000 | 41.00% |
| SMR | NUSCALE POWER CORP | $8.71 | 9.42% | 1.28% | -22.51% | -25.36% | -55.90% | -80.83% | 17.07% | -12.90% | N/A | $57.42 | $7.21 | 84.83% | 20.80% | 1.70 | 35,404,000 | 4.19% |
| NMIH | NMI HOLDINGS INC | $41.86 | -1.82% | -0.13% | 11.14% | 5.22% | 9.63% | 9.40% | 55.08% | 96.78% | 592.96% | $43.36 | $34.84 | 3.46% | 20.13% | 0.79 | 357,000 | 37.31% |
| LUNR | INTUITIVE MACHINES INC | $14.64 | 5.86% | -1.81% | -33.42% | -47.38% | -25.31% | 30.13% | 72.03% | N/A | N/A | $46.75 | $7.78 | 68.68% | 88.17% | 0.92 | 8,316,000 | -36.58% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $5.35 | 7.21% | -2.73% | -23.46% | -34.28% | -32.62% | -55.42% | -49.62% | N/A | N/A | $24.09 | $4.88 | 77.79% | 9.63% | 0.11 | 91,000 | 22.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.