Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE | ST JOE CO | $66.11 | 0.06% | -1.80% | 1.96% | 1.63% | -8.05% | 31.75% | 13.63% | 48.20% | 243.79% | $73.54 | $46.37 | 10.10% | 42.57% | 1.00 | 147,000 | -29.33% |
| MHO | M/I HOMES INC | $148.26 | 0.53% | -2.07% | -1.24% | 7.16% | 3.04% | -3.63% | 60.59% | 125.87% | 538.78% | $163.66 | $116.78 | 9.41% | 26.96% | 1.18 | 118,000 | -42.72% |
| MWA | MUELLER WATER PRODUCTS INC | $23.95 | 0.21% | -1.76% | -9.96% | -4.54% | -18.92% | -10.47% | 73.80% | 49.41% | 96.47% | $31.00 | $22.74 | 22.74% | 5.32% | 0.95 | 859,000 | -17.80% |
| IPAR | INTERPARFUMS INC | $116.69 | 2.35% | -0.93% | -9.23% | 31.29% | 24.01% | 1.94% | -15.24% | 57.05% | 243.00% | $129.29 | $77.21 | 9.75% | 51.13% | 0.88 | 176,000 | -30.16% |
| POST | POST HOLDINGS INC | $84.64 | 0.45% | -0.83% | -6.57% | -4.60% | -20.59% | -21.61% | -2.67% | -21.36% | -0.75% | $117.28 | $75.40 | 27.83% | 12.25% | 0.36 | 823,000 | 26.03% |
| APLE | APPLE HOSPITALITY REIT INC | $15.60 | 0.13% | -5.74% | -5.74% | -0.45% | 25.50% | 19.82% | -1.02% | 3.79% | -16.62% | $17.28 | $10.85 | 9.72% | 43.78% | 0.96 | 2,140,000 | 31.05% |
| CSTM | CONSTELLIUM SE | $27.14 | 2.49% | 0.59% | -8.56% | -24.92% | 1.92% | 94.55% | 54.03% | 27.90% | 257.11% | $36.99 | $13.60 | 26.63% | 99.56% | 1.44 | 1,496,000 | 3.24% |
| JOYY | JOYY INC | $75.00 | 0.55% | 0.63% | 0.17% | 10.25% | 25.40% | 20.89% | 115.21% | 11.96% | 47.03% | $80.90 | $54.24 | 7.29% | 38.27% | 1.05 | 174,000 | -16.35% |
| FA | FIRST ADVANTAGE CORP | $21.38 | 1.71% | 1.62% | 3.59% | 35.57% | 74.96% | 33.79% | 52.61% | -7.77% | N/A | $25.15 | $8.82 | 14.99% | 142.40% | 1.03 | 1,500,000 | 35.01% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $106.62 | 7.47% | -3.15% | 8.04% | 22.74% | 55.45% | 35.27% | -0.05% | -29.79% | 38.77% | $131.34 | $44.58 | 18.82% | 139.17% | 1.34 | 714,000 | 77.17% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.41 | -0.50% | -1.14% | -0.77% | 8.62% | 29.97% | 91.28% | 141.38% | N/A | N/A | $90.41 | $40.93 | 14.38% | 89.15% | 0.90 | 228,000 | -17.39% |
| FSM | FORTUNA MINING CORP | $12.31 | -2.76% | 0.41% | 36.02% | 30.26% | -0.57% | 61.55% | 327.43% | 180.41% | 36.63% | $13.85 | $7.60 | 11.12% | 61.97% | 1.08 | 4,809,000 | 9.67% |
| ERO | ERO COPPER CORP | $34.90 | -1.19% | -10.12% | 20.34% | 13.46% | 10.09% | 137.74% | 72.60% | 80.18% | N/A | $40.83 | $14.91 | 14.52% | 134.07% | 1.42 | 657,000 | -40.22% |
| FLY | FIREFLY AEROSPACE INC | $21.67 | 2.90% | 1.93% | -7.12% | -47.57% | 1.26% | -49.39% | N/A | N/A | N/A | $62.17 | $16.00 | 65.14% | 35.44% | 3.29 | 1,793,000 | -1.48% |
| FOUR | SHIFT4 PAYMENTS INC | $45.94 | 3.96% | 4.50% | -17.39% | 16.93% | -3.20% | -47.51% | -19.30% | -46.74% | N/A | $88.85 | $34.56 | 48.29% | 32.93% | 1.67 | 2,051,000 | 3.85% |
| OPCH | OPTION CARE HEALTH INC | $24.21 | -1.02% | 1.30% | 2.20% | 20.63% | -21.19% | -15.88% | -28.79% | -14.06% | 125.00% | $36.80 | $18.02 | 34.21% | 34.39% | 0.74 | 1,150,000 | -26.98% |
| LBTYA | LIBERTY GLOBAL LTD | $10.62 | -0.38% | -0.47% | -2.75% | -8.68% | -16.84% | -10.83% | -40.27% | -63.94% | -67.76% | $13.52 | $9.43 | 21.45% | 12.68% | 0.78 | 2,118,000 | 66.25% |
| SBLK | STAR BULK CARRIERS CORP | $32.42 | 1.73% | 6.36% | 14.88% | 19.41% | 26.49% | 69.65% | 86.11% | 35.20% | 648.73% | $32.88 | $16.72 | 1.40% | 93.90% | 0.81 | 1,445,000 | -20.87% |
| WSC | WILLSCOT HOLDINGS CORP | $19.98 | 2.67% | -4.40% | -25.06% | -24.55% | -6.68% | -15.41% | -51.41% | -31.58% | 104.29% | $29.77 | $14.91 | 32.89% | 34.00% | 1.34 | 2,976,000 | -50.39% |
| OGN | ORGANON & CO | $13.78 | 0.07% | 0.15% | 1.62% | 2.84% | 100.58% | 42.36% | -34.38% | -61.34% | N/A | $13.79 | $5.69 | 0.04% | 142.18% | 0.80 | 4,872,000 | 24.19% |
| UUUU | ENERGY FUELS INC | $14.47 | 0.84% | -1.36% | 12.52% | -16.70% | -33.65% | 28.85% | 91.66% | 119.91% | 510.55% | $27.90 | $10.69 | 48.14% | 35.33% | 1.80 | 4,798,000 | -15.26% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.85 | 0.99% | 2.19% | -1.43% | 5.96% | 7.65% | 15.31% | 46.20% | -10.79% | 23.61% | $40.60 | $29.10 | 6.77% | 30.07% | 0.90 | 795,000 | -25.49% |
| NIC | NICOLET BANKSHARES INC | $172.12 | 0.73% | 0.22% | -1.72% | 26.35% | 11.43% | 25.11% | 122.98% | 126.62% | 353.31% | $179.98 | $114.12 | 4.37% | 50.82% | 0.77 | 99,000 | -44.07% |
| KEN | KENON HOLDINGS LTD | $69.18 | 3.86% | 2.90% | 1.45% | -13.01% | -19.09% | 56.48% | 182.14% | 63.28% | 578.90% | $95.93 | $41.50 | 27.88% | 66.70% | 0.87 | 18,900 | -1.56% |
| MANU | MANCHESTER UNITED PLC | $20.90 | -0.10% | -5.43% | -7.03% | -7.60% | 17.55% | 30.06% | 8.01% | 21.65% | 21.58% | $24.45 | $14.59 | 14.52% | 43.25% | 0.62 | 285,000 | -28.03% |
| TRMD | TORM PLC | $35.18 | 2.93% | 7.85% | 19.82% | 25.20% | 14.37% | 54.50% | 43.30% | 323.35% | N/A | $35.53 | $19.30 | 0.99% | 82.28% | 0.56 | 1,041,000 | -2.07% |
| BRZE | BRAZE INC | $31.96 | -3.88% | -7.44% | 21.01% | 38.12% | 65.08% | 15.55% | -33.49% | N/A | N/A | $37.33 | $15.26 | 14.38% | 109.44% | 1.82 | 2,066,000 | -9.94% |
| LIF | LIFE360 INC | $44.17 | 0.66% | 1.56% | -30.95% | -7.59% | -1.54% | -50.08% | N/A | N/A | N/A | $112.54 | $37.01 | 60.75% | 19.35% | 1.95 | 430,000 | 0.00% |
| PLMR | PALOMAR HOLDINGS INC | $136.58 | 0.34% | 3.76% | 0.35% | 32.26% | 9.78% | 8.19% | 172.72% | 55.68% | N/A | $147.62 | $100.81 | 7.48% | 35.48% | 0.82 | 214,000 | 56.20% |
| GRAL | GRAIL INC | $80.34 | -0.35% | 0.43% | 10.51% | 20.72% | 48.67% | 139.18% | N/A | N/A | N/A | $118.84 | $35.39 | 32.40% | 127.01% | 2.29 | 430,000 | 33.96% |
| GPI | GROUP 1 AUTOMOTIVE INC | $300.76 | 5.78% | 13.95% | 5.20% | -1.53% | -7.90% | -37.34% | 14.89% | 90.74% | 390.96% | $488.39 | $249.54 | 38.42% | 20.53% | 0.95 | 486,000 | 41.28% |
| HNI | HNI CORP | $49.66 | 2.96% | 1.08% | 2.52% | 64.98% | 14.69% | 7.42% | 53.56% | 34.62% | -10.64% | $52.79 | $28.93 | 5.93% | 71.66% | 0.90 | 369,000 | -37.88% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.86 | -0.30% | 0.25% | 1.93% | 4.59% | 14.66% | 20.67% | 36.98% | N/A | N/A | $58.37 | $41.50 | 4.30% | 34.60% | 0.54 | 45,000 | -2.17% |
| PTRN | PATTERN GROUP INC | $20.20 | -1.89% | -4.58% | -14.66% | -0.64% | 75.96% | N/A | N/A | N/A | N/A | $29.80 | $8.92 | 32.21% | 126.46% | 1.52 | 903,000 | 15.33% |
| LXP | LXP INDUSTRIAL TRUST | $60.78 | 0.10% | 0.15% | 0.38% | 17.59% | 23.46% | 33.58% | 27.02% | -12.23% | 11.93% | $61.61 | $44.00 | 1.35% | 38.14% | 0.74 | 606,000 | -52.62% |
| DNLI | DENALI THERAPEUTICS INC | $22.28 | -2.28% | -7.17% | -7.82% | 10.63% | 9.38% | 50.64% | -6.54% | -58.73% | N/A | $27.30 | $12.58 | 18.39% | 77.11% | 1.59 | 800,000 | -53.70% |
| PII | POLARIS INC | $62.52 | 2.34% | -1.98% | -15.24% | -9.21% | 11.56% | 7.89% | -43.20% | -46.35% | -25.14% | $77.98 | $47.14 | 19.83% | 32.63% | 1.24 | 537,000 | -33.70% |
| VGNT | VERSIGENT PLC | $50.22 | 3.72% | 4.17% | 9.65% | 0.10% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 1.31% | 90.66% | 1.97 | 479,000 | -18.54% |
| ACLS | AXCELIS TECHNOLOGIES INC | $115.08 | 4.27% | -0.42% | -17.62% | -28.91% | 32.86% | 46.06% | -40.24% | 129.93% | 845.60% | $193.65 | $73.60 | 40.57% | 56.36% | 2.03 | 475,000 | 90.76% |
| NG | NOVAGOLD RESOURCES INC | $8.07 | -3.00% | -7.77% | 27.49% | -1.47% | -36.41% | 19.56% | 101.25% | 14.14% | 34.28% | $14.40 | $5.08 | 43.95% | 59.01% | 1.05 | 3,190,000 | -38.48% |
| KAI | KADANT INC | $298.76 | 0.40% | -1.15% | -10.80% | -1.69% | -13.98% | -8.97% | 35.99% | 37.53% | 445.58% | $354.07 | $244.87 | 15.62% | 22.01% | 1.19 | 59,500 | -59.52% |
| LRN | STRIDE INC | $84.68 | -1.31% | -2.49% | 5.26% | -16.97% | -2.32% | -47.81% | 96.84% | 153.84% | 564.68% | $166.93 | $60.62 | 49.27% | 39.70% | 0.48 | 602,000 | 13.80% |
| PRK | PARK NATIONAL CORP | $194.73 | -0.47% | -1.71% | -7.32% | 12.58% | 16.67% | 12.37% | 93.93% | 69.54% | 103.86% | $214.09 | $149.06 | 9.04% | 30.64% | 0.81 | 121,000 | 12.04% |
| BTU | PEABODY ENERGY CORP | $28.85 | 4.38% | -0.24% | 29.03% | -7.56% | -19.17% | 65.80% | 28.91% | 54.03% | N/A | $41.14 | $18.20 | 29.87% | 58.52% | 0.81 | 2,116,000 | -24.83% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.60 | -1.41% | 0.71% | 0.82% | 22.25% | 13.96% | 44.77% | N/A | N/A | N/A | $37.30 | $22.66 | 4.56% | 57.11% | 0.40 | 238,000 | -44.78% |
| KNF | KNIFE RIVER CORP | $61.83 | -0.48% | -3.75% | -11.05% | -19.31% | -29.46% | -21.33% | 25.16% | N/A | N/A | $96.28 | $58.72 | 35.78% | 5.30% | 1.41 | 485,000 | -55.87% |
| AWR | AMERICAN STATES WATER CO | $88.53 | -1.25% | -1.50% | 3.67% | 14.94% | 14.75% | 19.30% | 7.94% | -4.28% | 122.49% | $91.72 | $69.45 | 3.48% | 27.47% | 0.29 | 163,000 | -33.74% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $34.75 | 0.72% | 0.90% | 20.79% | 37.19% | 53.83% | 257.88% | 1,211.32% | 203.49% | N/A | $36.94 | $9.31 | 5.93% | 273.25% | 0.72 | 870,000 | -53.02% |
| ABCL | ABCELLERA BIOLOGICS INC | $11.43 | -1.21% | 0.70% | 87.68% | 79.43% | 214.88% | 174.76% | 105.95% | -39.68% | N/A | $12.58 | $2.75 | 9.14% | 316.39% | 1.45 | 2,003,000 | -39.16% |
| MCHB | MECHANICS BANCORP | $15.82 | -0.13% | -0.44% | -5.21% | 6.10% | 3.47% | 20.76% | 58.99% | -59.55% | -39.62% | $17.38 | $12.70 | 8.95% | 24.57% | 1.00 | 413,000 | 30.28% |
| CALM | CAL-MAINE FOODS INC | $74.63 | -1.84% | -6.96% | -11.96% | 0.23% | -15.67% | -34.00% | 55.54% | 97.17% | 68.16% | $115.28 | $71.92 | 35.26% | 3.77% | 0.28 | 873,000 | -3.00% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.88 | -1.43% | -1.60% | -4.94% | 3.75% | -16.49% | -8.21% | 40.05% | 17.62% | -13.97% | $91.38 | $67.95 | 22.43% | 4.31% | 0.37 | 194,000 | -29.20% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.35 | 0.89% | 1.27% | 0.76% | 0.43% | -3.44% | -5.30% | 15.81% | -26.76% | 69.16% | $44.11 | $34.93 | 15.33% | 6.93% | 0.89 | 307,000 | 5.14% |
| LEU | CENTRUS ENERGY CORP | $173.89 | 2.01% | -1.08% | -8.11% | -6.86% | -14.37% | -12.62% | 238.83% | 419.70% | 4,925.72% | $464.25 | $142.13 | 62.54% | 22.35% | 2.15 | 1,000,000 | 131.48% |
| SMG | SCOTTS MIRACLE-GRO CO | $59.47 | 0.30% | -1.59% | -10.41% | 4.65% | -13.72% | -5.11% | 8.82% | -61.89% | -28.23% | $75.34 | $52.00 | 21.06% | 14.37% | 1.25 | 443,000 | -47.26% |
| MGNI | MAGNITE INC | $24.14 | -1.99% | 1.86% | 15.72% | 62.45% | 74.55% | -2.86% | 186.02% | -20.93% | 166.74% | $26.19 | $10.82 | 7.83% | 123.11% | 2.19 | 1,944,000 | -33.47% |
| FFBC | FIRST FINANCIAL BANCORP | $32.98 | 0.46% | 0.49% | -4.46% | 7.99% | 17.62% | 23.52% | 59.71% | 42.03% | 52.40% | $36.24 | $23.06 | 9.00% | 43.02% | 0.88 | 590,000 | -8.67% |
| DAN | DANA INC | $32.04 | 1.65% | 5.57% | 16.21% | -12.67% | -6.34% | 55.01% | 100.63% | 42.27% | 117.81% | $39.56 | $17.74 | 19.01% | 80.61% | 1.58 | 1,484,000 | -1.33% |
| CRVL | CORVEL CORP | $68.23 | -0.66% | -1.46% | 15.45% | 15.21% | 28.54% | -20.64% | 0.72% | 22.34% | 429.86% | $93.45 | $44.83 | 26.99% | 52.20% | 0.68 | 179,000 | -39.93% |
| BTE | BAYTEX ENERGY CORP | $4.86 | -1.82% | 2.53% | 14.89% | -4.33% | 22.11% | 115.04% | 15.71% | 168.51% | 2.10% | $5.36 | $2.15 | 9.33% | 126.05% | 1.01 | 13,990,000 | -42.97% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.58 | 3.59% | 4.15% | 4.73% | 12.30% | -0.94% | 114.40% | 144.48% | -48.13% | N/A | $29.97 | $12.33 | 4.64% | 131.79% | 1.23 | 1,479,000 | 112.81% |
| HIW | HIGHWOODS PROPERTIES INC | $31.19 | 0.58% | 0.13% | -5.43% | 13.01% | 34.50% | -0.32% | 30.07% | -32.12% | -41.91% | $35.44 | $20.45 | 11.98% | 52.52% | 0.87 | 1,108,000 | -12.55% |
| FSK | FS KKR CAPITAL CORP | $12.44 | 0.89% | 1.47% | 8.46% | 13.40% | 12.99% | -31.00% | -39.11% | -46.45% | -68.65% | $18.21 | $9.72 | 31.69% | 27.98% | 0.74 | 1,262,000 | -5.89% |
| CXW | CORECIVIC INC | $34.71 | 3.12% | 2.66% | 15.12% | 50.52% | 88.03% | 74.69% | 225.92% | 268.47% | 116.26% | $34.86 | $15.74 | 0.43% | 120.52% | 0.77 | 1,038,000 | -38.62% |
| XXI | TWENTY ONE CAPITAL INC | $6.10 | -4.69% | 1.50% | 35.56% | -2.56% | -8.82% | -68.62% | N/A | N/A | N/A | $25.63 | $4.15 | 76.20% | 46.99% | 1.19 | 1,172,000 | -46.44% |
| PVH | PVH CORP | $74.33 | 2.58% | -1.93% | -16.28% | -4.90% | 12.47% | -16.79% | -7.66% | -34.05% | -31.42% | $100.74 | $59.60 | 26.22% | 24.71% | 1.45 | 1,285,000 | -51.98% |
| IOND | IONIC DIGITAL INC | $76.17 | 1.02% | 6.82% | 23.97% | N/A | N/A | N/A | N/A | N/A | N/A | $77.27 | $50.00 | 1.42% | 52.34% | -1.16 | 292,000 | -43.95% |
| SA | SEABRIDGE GOLD INC | $31.83 | -2.27% | -1.73% | 16.68% | -6.52% | -8.82% | 83.56% | 186.76% | 78.42% | 158.78% | $40.06 | $17.28 | 20.53% | 84.20% | 0.98 | 406,000 | -20.24% |
| NHC | NATIONAL HEALTHCARE CORP | $218.64 | -1.35% | -1.82% | 5.01% | 16.29% | 26.51% | 89.87% | 236.21% | 203.58% | 235.59% | $239.29 | $112.40 | 8.63% | 94.52% | 0.52 | 61,000 | -21.79% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.69 | 3.09% | 4.41% | -1.78% | 9.98% | 17.22% | 11.96% | 35.14% | -15.81% | -4.13% | $24.31 | $17.00 | 2.55% | 39.35% | 0.87 | 2,340,000 | 83.82% |
| VCYT | VERACYTE INC | $42.53 | -4.79% | -1.87% | -8.36% | -14.84% | 17.26% | 34.93% | 62.45% | -16.71% | 648.77% | $60.91 | $29.46 | 30.18% | 44.39% | 1.88 | 990,000 | 46.88% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $70.25 | -1.18% | -6.10% | -7.08% | 14.15% | -7.27% | -39.61% | -24.60% | -51.47% | 2.75% | $116.99 | $57.63 | 39.95% | 21.90% | 0.77 | 670,000 | -12.07% |
| RXO | RXO INC | $20.66 | 3.30% | -5.71% | -6.64% | -25.23% | 24.98% | 26.28% | 17.65% | N/A | N/A | $29.90 | $10.43 | 30.90% | 98.18% | 1.54 | 1,590,000 | -10.72% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.89 | 6.33% | 25.27% | 13.88% | -68.91% | -72.93% | -46.34% | 1,657.65% | 846.43% | N/A | $69.00 | $4.51 | 90.01% | 52.77% | 0.28 | 656,000 | 57.69% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.48 | 0.80% | 1.15% | 2.91% | 1.85% | -1.78% | 16.34% | 34.14% | 187.83% | 22.82% | $29.45 | $22.20 | 10.08% | 19.28% | 0.43 | 138,000 | -49.82% |
| NATL | NCR ATLEOS CORP | $46.09 | 1.03% | -0.37% | -1.94% | 4.25% | -2.43% | 15.89% | N/A | N/A | N/A | $48.50 | $33.31 | 4.97% | 38.37% | 1.07 | 396,000 | -30.28% |
| QS | QUANTUMSCAPE CORP | $5.48 | 0.55% | -2.32% | -3.69% | -39.65% | -21.71% | -28.37% | -21.71% | -75.29% | N/A | $19.07 | $4.77 | 71.26% | 14.88% | 2.25 | 6,240,000 | -43.03% |
| LUNR | INTUITIVE MACHINES INC | $14.81 | 0.75% | -3.64% | 6.09% | -55.96% | -20.46% | 75.89% | 198.59% | N/A | N/A | $46.75 | $7.78 | 68.32% | 90.36% | 0.95 | 4,487,000 | -34.39% |
| CURB | CURBLINE PROPERTIES CORP | $29.47 | 0.20% | -1.73% | -1.93% | 1.76% | 3.88% | 29.20% | N/A | N/A | N/A | $32.15 | $21.93 | 8.34% | 34.38% | 0.48 | 1,049,000 | -16.61% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.56 | -0.71% | -8.52% | -16.60% | -15.82% | 14.70% | 44.04% | -14.21% | 26.10% | N/A | $15.95 | $8.64 | 21.25% | 45.37% | 0.76 | 1,783,000 | -27.43% |
| FRPT | FRESHPET INC | $70.24 | 0.80% | -0.82% | 12.60% | 42.71% | -17.85% | 31.93% | -7.76% | -46.26% | 568.95% | $86.00 | $46.46 | 18.33% | 51.18% | 1.15 | 763,000 | -37.56% |
| GBDC | GOLUB CAPITAL BDC INC | $13.00 | 0.23% | -0.23% | -0.61% | -1.44% | 4.33% | -12.10% | -8.84% | -15.31% | -30.56% | $14.85 | $11.77 | 12.46% | 10.45% | 0.50 | 918,000 | -21.81% |
| GPCR | STRUCTURE THERAPEUTICS INC | $47.34 | 0.00% | -0.06% | -4.63% | 21.20% | -25.01% | 139.57% | 62.79% | N/A | N/A | $94.90 | $20.04 | 50.12% | 136.23% | 0.89 | 253,000 | -59.26% |
| NMIH | NMI HOLDINGS INC | $44.83 | -1.23% | 0.04% | 0.81% | 24.25% | 14.27% | 11.80% | 59.48% | 101.39% | 466.04% | $46.73 | $34.84 | 4.06% | 28.67% | 0.78 | 639,000 | 58.17% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.57 | 1.02% | -4.37% | -2.65% | 10.97% | 3.80% | -11.53% | 9.22% | -18.02% | 57.05% | $47.50 | $33.97 | 12.48% | 22.37% | 1.21 | 554,000 | -50.76% |
| DHT | DHT HOLDINGS INC | $20.87 | 3.37% | 6.15% | 15.05% | 28.51% | 12.08% | 70.09% | 135.55% | 252.53% | 396.90% | $21.09 | $10.83 | 1.04% | 92.71% | 0.53 | 5,252,000 | 25.80% |
| LBRT | LIBERTY ENERGY INC | $20.59 | 1.03% | 8.25% | 3.94% | -34.76% | -25.05% | 91.89% | 15.87% | 96.47% | N/A | $34.48 | $9.90 | 40.28% | 107.98% | 1.21 | 2,081,000 | -42.26% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.85 | 0.57% | 1.09% | -4.34% | 0.63% | 4.55% | 4.98% | 39.93% | -10.08% | 34.88% | $71.11 | $53.46 | 10.21% | 19.44% | 0.79 | 107,000 | -58.85% |
| SIG | SIGNET JEWELERS LTD | $85.30 | 4.00% | 3.14% | -12.34% | -1.74% | -10.87% | -5.80% | 14.42% | 9.39% | 5.18% | $110.18 | $71.62 | 22.58% | 19.11% | 1.46 | 806,000 | -11.23% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.60 | 0.64% | 0.67% | -2.20% | 14.68% | 9.91% | 9.32% | 46.11% | 11.00% | 103.53% | $36.27 | $28.58 | 4.60% | 21.06% | 0.98 | 500,000 | -12.43% |
| USLM | UNITED STATES LIME & MINERALS INC | $116.69 | 0.74% | -2.73% | 0.91% | 8.90% | -8.74% | -3.55% | 177.46% | 308.04% | 803.87% | $141.44 | $96.27 | 17.50% | 21.21% | 0.94 | 58,500 | -59.09% |
| SXI | STANDEX INTERNATIONAL CORP | $275.78 | -0.21% | -7.59% | -14.55% | -7.35% | 4.08% | 33.94% | 83.83% | 181.93% | 219.52% | $363.89 | $197.67 | 24.21% | 39.51% | 1.06 | 168,000 | 77.78% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.94 | 4.39% | 2.82% | -16.36% | -12.69% | -9.81% | -18.48% | 97.12% | -68.71% | N/A | $18.52 | $8.35 | 40.93% | 31.02% | 2.26 | 782,000 | -0.89% |
| ASH | ASHLAND INC | $72.93 | -0.37% | -1.94% | 0.84% | 27.79% | 21.49% | 34.46% | -14.53% | -21.19% | -38.27% | $78.25 | $46.30 | 6.80% | 57.53% | 0.92 | 398,000 | -17.60% |
| SII | SPROTT INC | $129.50 | -1.11% | -2.59% | 23.63% | -0.25% | -21.77% | 94.21% | 285.30% | 247.28% | N/A | $169.63 | $67.83 | 23.66% | 90.92% | 0.91 | 106,000 | -8.62% |
| BSM | BLACK STONE MINERALS LP | $14.65 | -0.20% | -0.68% | -0.88% | 5.55% | -3.11% | 20.58% | -16.48% | 34.03% | -16.19% | $15.49 | $11.78 | 5.42% | 24.36% | 0.47 | 135,000 | -28.95% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $38.50 | -0.59% | 6.94% | 8.63% | -25.89% | -22.86% | -27.03% | -15.18% | 19.49% | 3.30% | $60.82 | $33.71 | 36.70% | 14.21% | 0.47 | 266,000 | 37.82% |
| AGO | ASSURED GUARANTY LTD | $75.69 | -0.17% | 0.21% | -8.69% | 2.46% | -13.52% | -8.85% | 27.34% | 60.33% | 175.34% | $92.40 | $72.76 | 18.08% | 4.03% | 0.73 | 403,000 | 36.15% |
| LION | LIONSGATE STUDIOS CORP | $11.17 | 0.63% | -2.02% | -14.21% | -17.26% | 18.45% | 80.16% | N/A | N/A | N/A | $16.70 | $5.88 | 33.11% | 90.13% | 0.74 | 1,694,000 | -2.81% |
| FRSH | FRESHWORKS INC | $12.73 | -4.72% | -8.15% | 5.73% | 32.74% | 50.30% | -2.15% | -42.74% | N/A | N/A | $13.99 | $6.79 | 9.01% | 87.48% | 1.60 | 3,602,000 | 2.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.