Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | ONDAS HOLDINGS INC | $9.13 | 1.90% | 23.88% | 4.70% | 24.22% | 474.21% | 351.98% | 492.86% | 19.35% | N/A | $11.70 | $0.57 | 21.97% | 1,501.75% | 2.05 | 26,112,000 | -59.99% |
| RYN | RAYONIER INC | $21.84 | 0.65% | -2.76% | 1.44% | -16.61% | -4.50% | -17.37% | -35.42% | -26.19% | -4.17% | $28.31 | $21.06 | 22.84% | 3.70% | 0.76 | 926,000 | -50.30% |
| HTGC | HERCULES CAPITAL INC | $18.49 | 0.43% | -1.39% | 5.48% | -2.07% | 2.27% | -5.62% | 41.36% | 30.86% | 50.82% | $22.04 | $15.65 | 16.11% | 18.15% | 0.78 | 337,000 | -61.18% |
| JOYY | JOYY INC | $65.85 | -0.29% | 4.21% | 1.57% | 7.11% | 30.32% | 60.61% | 98.46% | -14.87% | 2.91% | $67.85 | $37.53 | 2.95% | 75.46% | 1.06 | 137,000 | -26.34% |
| SMG | SCOTTS MIRACLE-GRO CO | $57.81 | -0.99% | -1.58% | 8.85% | 0.78% | -9.54% | -13.66% | 21.55% | -71.02% | -11.13% | $79.12 | $45.61 | 26.93% | 26.75% | 1.29 | 277,000 | -58.53% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.88 | 0.90% | 1.68% | -11.46% | -17.40% | 15.20% | 31.77% | -34.71% | -57.52% | -54.84% | $10.15 | $4.55 | 22.36% | 73.19% | 1.19 | 428,000 | -38.68% |
| AZZ | AZZ INC | $111.32 | 0.53% | 2.71% | 7.22% | -0.13% | 22.20% | 34.57% | 183.98% | 134.65% | 96.30% | $119.95 | $70.90 | 7.19% | 57.01% | 1.04 | 115,000 | 21.05% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $34.58 | 1.32% | 4.13% | 5.49% | 20.24% | -6.94% | -20.96% | -19.34% | -80.00% | -69.62% | $46.50 | $25.81 | 25.63% | 33.98% | 1.10 | 722,000 | -14.15% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.83 | 0.46% | -2.36% | 5.87% | 5.70% | 0.46% | 8.42% | -10.92% | -30.20% | -28.67% | $21.24 | $16.51 | 6.62% | 20.11% | 0.93 | 657,000 | -35.90% |
| SPHR | SPHERE ENTERTAINMENT CO | $93.99 | 0.07% | 8.95% | 20.59% | 58.95% | 130.25% | 144.64% | 120.01% | 6.55% | N/A | $96.73 | $23.89 | 2.83% | 293.43% | 1.29 | 914,000 | 53.36% |
| BNL | BROADSTONE NET LEASE INC | $17.49 | 1.33% | -0.11% | -5.25% | -3.16% | 6.91% | 8.43% | 4.36% | -11.22% | N/A | $18.87 | $13.96 | 7.31% | 25.29% | 0.65 | 542,000 | -54.34% |
| ARMN | ARIS MINING CORP | $16.32 | -0.67% | 5.84% | 27.60% | 74.36% | 146.53% | 362.32% | N/A | N/A | N/A | $16.99 | $3.29 | 3.94% | 396.80% | 0.92 | 1,580,000 | 35.27% |
| WSBC | WESBANCO INC | $34.22 | 0.00% | -2.23% | 8.53% | 5.78% | 9.43% | 2.58% | -8.55% | 15.30% | 13.95% | $37.18 | $26.42 | 7.96% | 29.52% | 0.85 | 154,000 | -74.38% |
| GEF | GREIF INC | $69.35 | 0.71% | -0.79% | 11.39% | 16.75% | 5.04% | 13.39% | 1.72% | 47.30% | 114.84% | $70.89 | $48.23 | 2.17% | 43.79% | 0.76 | 184,000 | -15.21% |
| KAR | OPENLANE INC | $30.88 | 0.36% | 4.71% | 25.38% | 9.16% | 34.91% | 50.63% | 140.50% | 69.86% | -16.50% | $30.98 | $17.08 | 0.32% | 80.80% | 1.08 | 311,000 | -57.57% |
| MH | MCGRAW HILL INC | $17.15 | -1.15% | 2.88% | 1.12% | 23.92% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 4.72% | 60.36% | 0.70 | 179,000 | -51.09% |
| FUL | FULLER H B CO | $60.48 | 0.48% | -0.72% | 6.61% | 2.04% | 6.33% | -11.63% | -17.60% | 13.43% | 62.80% | $69.03 | $47.56 | 12.39% | 27.17% | 1.01 | 118,000 | -36.56% |
| NUVB | NUVATION BIO INC | $9.52 | 1.93% | 11.74% | 28.48% | 193.83% | 364.39% | 237.59% | 463.31% | -10.10% | N/A | $9.75 | $1.54 | 2.36% | 518.18% | 1.37 | 2,342,000 | -69.14% |
| ASAN | ASANA INC | $13.71 | 1.48% | -5.58% | 12.38% | -3.18% | 3.86% | -37.63% | 9.77% | -54.38% | N/A | $24.50 | $11.58 | 44.04% | 18.39% | 2.31 | 2,100,000 | -51.26% |
| XMTR | XOMETRY INC | $63.41 | 0.19% | 7.15% | 14.31% | 17.14% | 89.68% | 45.10% | 112.50% | N/A | N/A | $69.26 | $18.59 | 8.45% | 241.10% | 1.66 | 168,000 | -74.89% |
| EEFT | EURONET WORLDWIDE INC | $77.27 | -1.38% | 0.48% | 5.92% | -12.10% | -24.23% | -26.92% | -17.24% | -45.95% | 5.59% | $114.25 | $68.56 | 32.37% | 12.70% | 1.16 | 262,000 | -67.29% |
| FHB | FIRST HAWAIIAN INC | $26.25 | -0.11% | -0.19% | 6.45% | 4.37% | 7.32% | 0.85% | 2.26% | 13.20% | N/A | $28.28 | $20.32 | 7.18% | 29.18% | 0.93 | 433,000 | -64.36% |
| PPTA | PERPETUA RESOURCES CORP | $26.58 | -4.04% | 3.02% | 12.01% | 40.93% | 103.06% | 131.73% | 804.08% | 170.40% | 1,165.71% | $31.65 | $7.81 | 16.02% | 240.33% | 0.98 | 1,093,000 | -37.93% |
| CGON | CG ONCOLOGY INC | $40.14 | 0.22% | 7.41% | -7.85% | 9.43% | 55.58% | 41.84% | N/A | N/A | N/A | $46.01 | $14.80 | 12.76% | 171.22% | 1.55 | 334,000 | -60.33% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $22.18 | 6.07% | 5.72% | 26.17% | N/A | N/A | N/A | N/A | N/A | N/A | $22.26 | $16.00 | 0.36% | 38.63% | 0.18 | 93,000 | -63.39% |
| SLG | SL GREEN REALTY CORP | $45.50 | 2.36% | 2.11% | 1.45% | -25.41% | -26.58% | -33.38% | 33.04% | -24.40% | -62.05% | $69.66 | $40.26 | 34.68% | 13.02% | 1.23 | 446,000 | -63.20% |
| CNS | COHEN & STEERS INC | $63.22 | -0.05% | 0.89% | 2.03% | -5.13% | -17.86% | -32.53% | -1.11% | -13.87% | 103.28% | $94.89 | $58.39 | 33.38% | 8.27% | 1.08 | 62,000 | -55.07% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $42.49 | -0.07% | 2.46% | 1.24% | 17.73% | 46.21% | 113.09% | 183.83% | 123.63% | N/A | $44.42 | $17.82 | 4.34% | 138.44% | 0.84 | 154,000 | -36.89% |
| KYIV | KYIVSTAR GROUP LTD | $13.49 | 0.37% | -9.10% | -1.03% | 9.76% | 21.75% | 34.77% | N/A | N/A | N/A | $15.30 | $9.99 | 11.83% | 35.04% | 0.40 | 217,000 | -17.49% |
| WRBY | WARBY PARKER INC | $26.33 | 2.05% | -1.68% | 40.28% | -6.63% | 21.67% | 2.37% | 102.69% | N/A | N/A | $30.90 | $13.63 | 14.79% | 93.18% | 1.91 | 1,365,000 | -39.60% |
| SA | SEABRIDGE GOLD INC | $30.96 | -2.30% | 6.10% | 23.74% | 46.04% | 113.96% | 161.27% | 142.44% | 47.22% | 262.95% | $31.87 | $9.40 | 2.86% | 229.36% | 0.83 | 518,000 | -49.71% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.75 | 0.00% | 4.39% | -0.91% | -5.80% | -2.11% | 52.82% | 14.84% | -81.88% | N/A | $11.16 | $6.11 | 12.63% | 59.57% | 1.66 | 863,000 | -75.68% |
| CDP | COPT DEFENSE PROPERTIES | $28.37 | 0.82% | -2.78% | -6.92% | -3.67% | -0.39% | -9.33% | 8.82% | 9.07% | 29.66% | $31.52 | $23.92 | 9.99% | 18.59% | 0.60 | 468,000 | -42.51% |
| EE | EXCELERATE ENERGY INC | $28.07 | -0.39% | 6.73% | 4.47% | 10.64% | -3.61% | -8.12% | 6.49% | N/A | N/A | $32.99 | $21.29 | 14.91% | 31.88% | 0.84 | 106,000 | -52.89% |
| NMIH | NMI HOLDINGS INC | $41.60 | -0.05% | 2.82% | 10.58% | 5.08% | -1.23% | 12.46% | 100.97% | 82.86% | 500.29% | $43.20 | $31.90 | 3.70% | 30.41% | 0.89 | 182,000 | -42.22% |
| VERX | VERTEX INC | $20.04 | 0.30% | -2.05% | 2.45% | -19.55% | -43.33% | -62.55% | 38.30% | -41.25% | N/A | $60.71 | $18.54 | 66.99% | 8.07% | 1.16 | 433,000 | -53.44% |
| NMRK | NEWMARK GROUP INC | $17.69 | 0.45% | 2.37% | 6.12% | -6.05% | 46.93% | 34.42% | 122.80% | 142.33% | N/A | $19.84 | $9.65 | 10.81% | 83.41% | 1.41 | 304,000 | -54.90% |
| APLS | APELLIS PHARMACEUTICALS INC | $25.16 | 1.37% | -0.16% | 24.99% | 10.54% | 35.20% | -24.49% | -48.77% | -54.62% | N/A | $35.57 | $16.10 | 29.27% | 56.27% | 1.00 | 864,000 | -53.27% |
| KGS | KODIAK GAS SERVICES INC | $36.72 | -0.92% | 2.71% | 8.83% | 3.47% | 5.82% | -10.00% | N/A | N/A | N/A | $50.43 | $29.25 | 27.19% | 25.54% | 1.04 | 415,000 | -71.88% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.49 | 0.12% | 1.59% | 5.83% | 6.56% | 24.72% | 17.42% | 2.36% | 10.66% | 112.21% | $33.23 | $21.36 | 2.23% | 52.11% | 1.02 | 264,000 | -55.10% |
| PVH | PVH CORP | $68.91 | 1.22% | -3.92% | -11.49% | -23.02% | 7.69% | -36.56% | -3.19% | -26.55% | -5.33% | $109.88 | $59.28 | 37.29% | 16.24% | 1.49 | 273,000 | -53.57% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.12 | 0.50% | 0.50% | 6.64% | -12.08% | 0.80% | -6.21% | -64.55% | -77.43% | N/A | $12.63 | $7.01 | 19.87% | 44.37% | 1.72 | 1,938,000 | -46.63% |
| TMC | TMC THE METALS CO INC | $7.62 | 4.24% | 12.22% | 42.70% | 23.70% | 15.28% | 766.89% | 1,163.68% | -30.66% | N/A | $11.35 | $0.84 | 32.86% | 804.99% | 1.34 | 6,924,000 | -21.56% |
| IPGP | IPG PHOTONICS CORP | $74.69 | 0.24% | -0.11% | -2.48% | -5.74% | 9.07% | -2.15% | -19.54% | -66.20% | -18.34% | $92.21 | $48.59 | 19.00% | 53.71% | 1.36 | 116,000 | -48.90% |
| MCHB | MECHANICS BANCORP | $14.17 | 0.21% | -0.70% | -0.14% | 5.35% | 13.54% | 30.48% | -47.79% | -57.74% | -36.77% | $15.90 | $8.41 | 10.88% | 68.49% | 1.03 | 400,000 | 14.29% |
| IDYA | IDEAYA BIOSCIENCES INC | $35.68 | 0.76% | 5.78% | 2.91% | 38.99% | 63.82% | 41.03% | 115.85% | 176.59% | N/A | $37.08 | $13.45 | 3.78% | 165.28% | 1.11 | 355,000 | -54.55% |
| TTAM | TITAN AMERICA SA | $16.96 | 0.00% | 3.60% | 11.14% | 13.98% | 29.17% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 4.61% | 57.04% | 1.21 | 53,000 | -33.75% |
| FRPT | FRESHPET INC | $64.02 | -0.76% | -1.33% | 19.40% | 29.60% | -11.33% | -55.90% | 25.73% | -55.33% | 620.13% | $164.07 | $46.76 | 60.98% | 36.91% | 1.24 | 304,000 | -68.30% |
| WSFS | WSFS FINANCIAL CORP | $57.11 | 0.11% | -1.40% | 3.14% | 4.35% | 5.04% | 5.84% | 24.31% | 28.08% | 74.92% | $59.66 | $42.44 | 4.27% | 34.57% | 0.99 | 173,000 | -47.73% |
| AVA | AVISTA CORP | $38.37 | -0.10% | -1.08% | -6.41% | 4.61% | 0.87% | 4.66% | -13.78% | -3.88% | 8.36% | $43.09 | $34.80 | 10.95% | 10.26% | 0.34 | 314,000 | -64.36% |
| TGNA | TEGNA INC | $19.38 | 0.10% | -1.37% | 0.57% | -6.69% | 14.88% | 4.87% | -7.01% | 45.17% | -25.26% | $21.35 | $14.87 | 9.23% | 30.33% | 0.57 | 317,000 | -52.33% |
| LQDA | LIQUIDIA CORP | $35.79 | 1.56% | 5.17% | 19.82% | 63.13% | 159.72% | 210.41% | 491.57% | 1,169.15% | N/A | $36.41 | $11.26 | 1.70% | 217.85% | 1.09 | 410,000 | -34.61% |
| TBBK | BANCORP INC | $70.85 | 0.48% | 4.70% | 11.93% | -8.01% | 30.10% | 31.20% | 145.92% | 426.77% | 943.45% | $81.65 | $40.51 | 13.23% | 74.90% | 1.40 | 240,000 | -54.89% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.08 | -0.35% | -2.65% | 4.23% | -1.43% | 5.11% | -6.19% | -5.35% | -5.68% | 46.09% | $68.11 | $49.44 | 13.26% | 19.50% | 0.82 | 76,000 | -56.57% |
| SHOO | STEVEN MADDEN LTD | $42.76 | 0.12% | -0.30% | 5.19% | 30.29% | 79.06% | 1.11% | 30.33% | 23.44% | 107.44% | $44.99 | $19.05 | 4.96% | 124.46% | 1.21 | 371,000 | -59.98% |
| AIR | AAR CORP | $86.03 | 0.69% | 5.94% | 7.98% | 5.40% | 26.81% | 41.19% | 94.15% | 142.41% | 223.54% | $89.69 | $46.51 | 4.08% | 84.97% | 1.11 | 96,000 | -52.71% |
| FSM | FORTUNA MINING CORP | $10.12 | -0.59% | 3.69% | 11.58% | 20.19% | 56.41% | 132.11% | 155.56% | 34.04% | 321.67% | $10.38 | $4.13 | 2.50% | 145.04% | 0.99 | 3,672,000 | -45.23% |
| HURN | HURON CONSULTING GROUP INC | $180.06 | 1.04% | 0.20% | 11.75% | 25.79% | 33.65% | 47.30% | 148.43% | 213.86% | 209.86% | $182.71 | $120.25 | 1.45% | 49.74% | 0.65 | 58,700 | -36.54% |
| MEOH | METHANEX CORP | $40.14 | 0.22% | 3.32% | 16.21% | 2.58% | 18.55% | -17.12% | 8.55% | -13.79% | 14.16% | $54.49 | $25.46 | 26.34% | 57.66% | 1.15 | 80,000 | -71.12% |
| PCH | POTLATCHDELTIC CORP | $40.02 | 0.73% | -3.10% | 3.04% | 0.08% | 1.68% | 1.21% | -9.64% | -20.97% | 27.90% | $48.12 | $36.82 | 16.83% | 8.69% | 0.84 | 331,000 | -54.03% |
| AMBA | AMBARELLA INC | $71.75 | -0.32% | 2.53% | -19.90% | -15.27% | 15.37% | -3.11% | -9.23% | -22.49% | 22.48% | $96.69 | $38.86 | 25.79% | 84.63% | 2.22 | 319,000 | -51.07% |
| DAVE | DAVE INC | $228.69 | 3.47% | 16.12% | 12.22% | -0.15% | -0.32% | 136.52% | 2,545.04% | N/A | N/A | $286.45 | $65.46 | 20.16% | 249.36% | 1.79 | 161,000 | -28.44% |
| ATEC | ALPHATEC HOLDINGS INC | $20.77 | -1.10% | 6.13% | 0.68% | 36.55% | 83.00% | 125.03% | 83.00% | 47.30% | 421.34% | $22.66 | $8.81 | 8.34% | 135.75% | 1.23 | 956,000 | -57.66% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $45.07 | 0.40% | 10.90% | -1.77% | 20.51% | 59.03% | 56.93% | 348.46% | 443.01% | N/A | $57.17 | $14.27 | 21.16% | 215.84% | 1.31 | 732,000 | -34.35% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.28 | 0.53% | 0.47% | 0.78% | 65.54% | 120.19% | 67.17% | 12.79% | 83.10% | -82.06% | $34.04 | $9.90 | 5.17% | 226.06% | 0.94 | 404,000 | -68.97% |
| IAC | IAC INC | $39.77 | -0.38% | 1.74% | 19.72% | 14.88% | 7.14% | -6.58% | -6.18% | -77.84% | N/A | $50.49 | $29.56 | 21.23% | 34.54% | 1.32 | 376,000 | -55.76% |
| PBF | PBF ENERGY INC | $26.52 | -0.30% | -0.34% | -23.60% | -17.61% | 21.37% | 3.35% | -36.16% | 285.47% | -27.78% | $41.48 | $13.62 | 36.07% | 94.79% | 0.94 | 731,000 | -58.86% |
| HWKN | HAWKINS INC | $146.66 | -0.37% | 2.87% | 16.23% | -12.98% | 4.68% | 16.70% | 272.80% | 462.13% | 709.61% | $186.15 | $98.30 | 21.21% | 49.20% | 0.85 | 67,000 | -22.99% |
| MRX | MAREX GROUP PLC | $39.77 | -0.67% | 2.84% | 22.37% | 20.26% | 3.65% | 26.74% | N/A | N/A | N/A | $49.34 | $27.91 | 19.40% | 42.49% | 1.00 | 266,000 | -31.27% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.67 | 0.00% | -0.06% | 0.19% | -8.74% | 0.19% | -8.47% | -31.09% | -3.98% | -4.39% | $18.57 | $13.81 | 15.62% | 13.47% | 1.44 | 627,000 | -37.49% |
| WVE | WAVE LIFE SCIENCES LTD | $18.25 | 4.41% | 11.69% | 144.64% | 171.17% | 167.20% | 36.09% | 198.69% | 104.83% | 11.35% | $21.73 | $5.28 | 16.01% | 245.64% | 1.33 | 1,863,000 | -33.56% |
| GCT | GIGACLOUD TECHNOLOGY INC | $40.52 | 0.67% | 1.43% | 16.40% | 36.06% | 129.06% | 124.49% | 619.72% | N/A | N/A | $43.85 | $11.17 | 7.59% | 262.76% | 1.21 | 244,000 | -34.76% |
| HSAI | HESAI GROUP | $22.36 | -0.97% | 4.44% | 22.72% | -24.33% | 7.60% | 73.87% | N/A | N/A | N/A | $30.85 | $10.41 | 27.52% | 114.79% | 1.66 | 954,000 | -31.42% |
| FBK | FB FINANCIAL CORP | $57.04 | 0.65% | -0.47% | 4.39% | 4.24% | 27.41% | 8.96% | 56.40% | 64.52% | N/A | $60.52 | $38.83 | 5.74% | 46.90% | 1.00 | 104,000 | -51.85% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.69 | 0.72% | 1.46% | -0.13% | -2.63% | -7.24% | -7.26% | 11.06% | 425.28% | 69.09% | $30.56 | $22.20 | 22.49% | 6.71% | 0.56 | 145,000 | -29.61% |
| COCO | VITA COCO COMPANY INC | $53.41 | -0.54% | 4.26% | 4.44% | 32.53% | 46.77% | 48.48% | 282.87% | N/A | N/A | $55.29 | $25.79 | 3.40% | 107.10% | 1.08 | 151,000 | -71.13% |
| IRON | DISC MEDICINE INC | $80.43 | 0.76% | -8.07% | -14.54% | 28.91% | 46.24% | 23.72% | 495.78% | -23.40% | N/A | $99.50 | $30.82 | 19.17% | 160.97% | 0.91 | 168,000 | -47.50% |
| BSM | BLACK STONE MINERALS LP | $13.40 | -1.33% | -2.55% | -3.46% | 0.68% | 3.47% | -5.77% | -21.45% | 94.77% | -10.43% | $15.60 | $11.78 | 14.10% | 13.75% | 0.57 | 166,000 | -51.18% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.05 | 0.60% | 1.00% | -5.08% | 3.70% | 12.22% | 33.95% | -55.39% | -76.76% | -55.90% | $6.34 | $3.51 | 20.35% | 43.87% | 0.86 | 1,710,000 | -64.05% |
| BLKB | BLACKBAUD INC | $63.36 | -0.08% | -0.22% | 15.45% | -2.37% | -1.65% | -16.76% | 8.57% | 7.61% | -4.96% | $81.39 | $54.56 | 22.15% | 16.13% | 0.91 | 149,000 | -26.96% |
| REVG | REV GROUP INC | $62.08 | -0.43% | 4.56% | 19.22% | 7.70% | 38.97% | 97.02% | 377.17% | 576.99% | N/A | $64.47 | $26.51 | 3.71% | 134.18% | 1.20 | 166,000 | -45.21% |
| GLOB | GLOBANT SA | $68.04 | 1.52% | 2.15% | 10.35% | 17.23% | -25.32% | -69.00% | -58.17% | -68.88% | 96.02% | $228.98 | $54.36 | 70.29% | 25.17% | 1.63 | 357,000 | -45.91% |
| RUM | RUMBLE INC | $6.95 | 0.14% | 7.92% | 6.76% | -7.70% | -19.75% | -45.19% | 8.09% | N/A | N/A | $17.40 | $5.11 | 60.06% | 36.14% | 1.26 | 764,000 | -59.17% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.25 | 1.26% | -1.13% | -3.53% | -12.15% | -26.54% | -26.75% | -33.45% | -26.60% | 39.01% | $47.89 | $31.71 | 32.66% | 1.70% | 0.44 | 217,000 | -50.11% |
| LUNR | INTUITIVE MACHINES INC | $16.71 | 1.21% | 63.66% | 85.67% | 67.27% | 61.61% | 0.36% | 67.60% | N/A | N/A | $24.95 | $6.14 | 33.03% | 172.37% | 0.71 | 8,591,000 | -49.89% |
| LXP | LXP INDUSTRIAL TRUST | $50.84 | 0.43% | 1.60% | 7.23% | 10.04% | 16.21% | 22.51% | -1.85% | -5.50% | 24.30% | $52.52 | $34.25 | 3.20% | 48.44% | 0.77 | 272,000 | -52.03% |
| CGAU | CENTERRA GOLD INC | $14.91 | -0.80% | 7.97% | 21.62% | 52.45% | 111.49% | 165.30% | 171.58% | 26.04% | N/A | $15.47 | $5.41 | 3.62% | 175.60% | 0.71 | 551,000 | -47.47% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.45 | 0.91% | 1.88% | 4.00% | 24.11% | 10.78% | 13.09% | 31.52% | 614.91% | 914.52% | $26.58 | $19.05 | 8.01% | 28.35% | 1.04 | 513,000 | -44.00% |
| LBRT | LIBERTY ENERGY INC | $18.54 | -0.05% | 8.42% | 8.10% | 48.08% | 53.86% | -0.91% | 17.19% | 72.47% | N/A | $23.58 | $9.50 | 21.37% | 95.16% | 1.25 | 1,235,000 | -27.90% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.42 | 0.18% | 0.16% | 8.61% | -1.31% | -26.28% | -20.74% | -1.81% | 78.85% | 23.63% | $90.04 | $57.25 | 30.68% | 9.03% | 0.46 | 155,000 | -54.41% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $89.08 | -0.61% | 5.37% | 6.25% | -3.63% | 23.17% | 57.71% | 40.06% | 98.31% | 171.59% | $106.60 | $37.21 | 16.44% | 139.40% | 1.11 | 109,000 | -37.36% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.63 | 0.83% | -1.82% | 6.35% | 3.57% | -8.65% | -36.24% | -36.13% | -38.29% | 19.30% | $92.88 | $47.47 | 40.11% | 17.19% | 0.99 | 162,000 | -67.92% |
| LCII | LCI INDUSTRIES | $123.81 | 0.18% | 1.69% | 10.25% | 28.15% | 36.20% | 19.44% | 31.82% | -7.80% | 102.97% | $125.00 | $72.31 | 0.95% | 71.22% | 1.20 | 67,400 | -63.37% |
| RELY | REMITLY GLOBAL INC | $14.30 | -0.90% | -1.11% | 14.49% | -12.22% | -29.76% | -36.84% | 48.96% | N/A | N/A | $27.32 | $12.08 | 47.66% | 18.38% | 1.28 | 1,103,000 | -53.40% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.27 | 0.87% | -1.67% | -8.18% | -3.99% | 1.73% | 4.08% | 5.82% | 17.94% | 118.23% | $140.59 | $115.12 | 10.19% | 9.69% | 0.40 | 71,000 | 26.79% |
| BWIN | BALDWIN INSURANCE GROUP INC | $25.15 | 4.36% | 10.45% | -8.31% | -13.63% | -43.53% | -35.96% | -3.49% | -16.86% | N/A | $47.15 | $21.26 | 46.66% | 18.30% | 1.38 | 585,000 | 3.54% |
| NCNO | NCINO INC | $25.98 | 0.54% | 2.32% | 7.80% | -9.10% | -2.77% | -26.34% | 6.13% | -66.98% | N/A | $35.54 | $18.75 | 26.89% | 38.56% | 1.46 | 752,000 | -41.48% |
| BANC | BANC OF CALIFORNIA INC | $19.67 | -0.10% | -0.10% | 10.44% | 17.71% | 41.51% | 26.41% | 26.50% | 31.48% | 33.63% | $20.17 | $11.52 | 2.48% | 70.75% | 1.11 | 668,000 | -58.04% |
| WU | WESTERN UNION CO | $9.35 | 1.30% | -3.11% | 11.44% | 14.58% | 9.23% | -11.63% | -32.44% | -57.23% | -49.46% | $11.95 | $7.85 | 21.72% | 19.11% | 0.67 | 2,516,000 | -43.15% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.77 | 0.12% | 6.19% | 14.66% | 9.92% | 63.47% | 45.42% | 41.14% | 101.75% | 266.12% | $57.65 | $29.16 | 10.20% | 77.54% | 0.63 | 209,000 | -84.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.