Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $42.29 | -3.95% | -2.36% | -11.43% | 6.60% | 42.44% | 57.80% | 23.01% | -83.29% | 109.25% | $49.85 | $23.59 | 15.17% | 79.27% | 1.81 | 1,204,000 | 25.68% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 0.00% | 2,980.93% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.94 | 0 | N/A |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.49 | 5.86% | -9.19% | 2.41% | 20.24% | 3.16% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 23.32% | 72.46% | 0.66 | 544,000 | -49.58% |
| SXI | STANDEX INTERNATIONAL CORP | $290.45 | -2.42% | 4.85% | 11.87% | 13.72% | 19.98% | 90.15% | 109.15% | 192.64% | 233.47% | $298.47 | $151.61 | 2.69% | 91.58% | 1.03 | 98,000 | -30.00% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.69 | -6.70% | -4.80% | -23.79% | -0.51% | -1.43% | -5.50% | 136.64% | -70.64% | N/A | $18.52 | $10.29 | 36.88% | 13.61% | 2.21 | 1,293,000 | 76.16% |
| MHO | M/I HOMES INC | $137.33 | -0.74% | 4.34% | 6.89% | -0.75% | 2.81% | 25.46% | 89.13% | 101.30% | 619.01% | $158.92 | $103.52 | 13.59% | 32.66% | 1.20 | 146,000 | -10.98% |
| BBWI | BATH & BODY WORKS INC | $17.43 | -2.84% | -12.94% | -5.27% | -21.80% | -7.43% | -34.45% | -56.21% | -73.65% | -75.25% | $33.94 | $14.28 | 48.64% | 22.06% | 1.41 | 4,483,000 | -5.54% |
| OGN | ORGANON & CO | $13.36 | -0.30% | 0.15% | 0.07% | 99.11% | 87.11% | 45.38% | -33.83% | -57.48% | N/A | $13.48 | $5.69 | 0.89% | 134.80% | 0.82 | 2,133,000 | 103.72% |
| AVA | AVISTA CORP | $42.42 | 1.95% | 2.29% | 3.64% | 6.21% | 9.58% | 14.03% | 3.14% | -5.10% | 2.09% | $43.50 | $35.50 | 2.48% | 19.49% | 0.32 | 723,000 | 19.50% |
| HIMX | HIMAX TECHNOLOGIES INC | $20.08 | -16.09% | -2.38% | 64.86% | 161.46% | 121.39% | 137.91% | 184.02% | 39.15% | 95.71% | $25.09 | $6.85 | 19.97% | 193.14% | 1.57 | 4,269,000 | 12.79% |
| STUB | STUBHUB HOLDINGS INC | $9.29 | -0.96% | -5.78% | 22.24% | 4.26% | -25.20% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 64.73% | 61.85% | 1.62 | 3,369,000 | -0.50% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.26 | 0.19% | 0.32% | -7.64% | -3.32% | -12.94% | -5.84% | 7.22% | -17.18% | 56.95% | $44.11 | $35.59 | 15.53% | 4.69% | 0.92 | 173,000 | -55.18% |
| BTE | BAYTEX ENERGY CORP | $4.76 | -6.30% | -2.66% | -8.99% | 19.60% | 46.46% | 178.36% | 37.97% | 176.10% | -15.90% | $5.36 | $1.76 | 11.19% | 170.45% | 1.10 | 16,123,000 | -16.92% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $32.92 | -4.94% | -7.40% | -19.21% | -15.37% | -29.46% | 1.86% | 51.15% | 88.65% | N/A | $57.99 | $25.83 | 43.23% | 27.45% | 1.18 | 843,000 | -19.87% |
| KAI | KADANT INC | $293.28 | -3.49% | -8.11% | 1.53% | -15.18% | 1.82% | -9.36% | 45.19% | 74.02% | 481.44% | $369.97 | $244.87 | 20.73% | 19.77% | 1.18 | 142,000 | 0.00% |
| PTRN | PATTERN GROUP INC | $19.55 | -3.84% | 4.04% | 39.54% | 67.96% | 46.88% | N/A | N/A | N/A | N/A | $20.82 | $8.92 | 6.10% | 119.17% | 1.70 | 929,000 | -30.31% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.90 | 0.92% | 0.56% | 1.18% | 10.65% | 26.56% | 24.80% | N/A | N/A | N/A | $56.06 | $41.50 | 3.85% | 29.88% | 0.58 | 54,400 | 19.04% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.57 | -0.42% | -0.08% | -0.92% | 1.63% | 4.28% | 30.77% | 51.17% | -23.42% | 22.53% | $39.26 | $25.81 | 9.39% | 37.81% | 0.92 | 1,069,000 | 28.64% |
| ARCB | ARCBEST CORP | $155.09 | 6.17% | 13.46% | 31.24% | 55.54% | 117.85% | 145.12% | 84.30% | 146.17% | 781.69% | $155.68 | $59.43 | 0.38% | 160.96% | 1.57 | 484,000 | 102.51% |
| SUNC | SUNOCOCORP LLC | $66.92 | -0.80% | 2.42% | -1.41% | 10.48% | 30.60% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 8.58% | 42.38% | -0.19 | 206,000 | -2.83% |
| GPGI | GPGI INC | $11.89 | -0.67% | -2.22% | -28.72% | -48.35% | -42.08% | -13.15% | 75.37% | 17.96% | N/A | $26.78 | $11.39 | 55.60% | 4.44% | 0.85 | 1,252,000 | 22.39% |
| BKU | BANKUNITED INC | $47.14 | -0.28% | 1.62% | -0.53% | 1.35% | 5.46% | 40.13% | 127.07% | -2.10% | 41.31% | $52.06 | $33.37 | 9.45% | 41.26% | 1.22 | 608,000 | 85.93% |
| BTU | PEABODY ENERGY CORP | $28.10 | -9.96% | 3.88% | 12.40% | -15.56% | -3.17% | 113.20% | 48.05% | 268.28% | N/A | $41.14 | $12.58 | 31.70% | 123.37% | 0.87 | 3,829,000 | -30.09% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.51 | 5.13% | -1.30% | 4.55% | 2.21% | 9.80% | -20.23% | -24.58% | -27.72% | 31.83% | $47.89 | $31.21 | 23.76% | 16.98% | 0.47 | 413,000 | 36.30% |
| ICUI | ICU MEDICAL INC | $136.61 | 1.25% | 0.90% | 16.75% | -0.10% | -4.14% | 2.78% | -27.34% | -32.63% | 27.42% | $160.29 | $107.00 | 14.77% | 27.67% | 1.02 | 266,000 | 1.14% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.43 | 3.09% | -3.90% | -3.64% | -16.21% | -10.18% | -1.30% | 33.47% | 5.34% | 0.56% | $91.38 | $67.95 | 22.93% | 3.65% | 0.40 | 400,000 | 12.36% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $72.08 | 1.14% | 2.20% | 9.23% | 21.55% | 39.18% | 90.18% | 92.62% | N/A | N/A | $73.01 | $35.31 | 1.27% | 104.13% | 0.92 | 443,000 | 62.27% |
| AAP | ADVANCE AUTO PARTS INC | $56.81 | 1.65% | -5.69% | -0.16% | 10.83% | 8.27% | 8.58% | -13.39% | -70.57% | -62.19% | $70.00 | $37.89 | 18.84% | 49.93% | 0.96 | 1,549,000 | 16.73% |
| CLBT | CELLEBRITE DI LTD | $13.81 | -3.36% | -6.25% | 1.62% | -9.08% | -24.45% | -17.99% | 144.42% | 39.21% | N/A | $19.98 | $11.02 | 30.88% | 25.32% | 0.92 | 1,225,000 | -16.72% |
| SLG | SL GREEN REALTY CORP | $47.83 | 1.51% | 5.35% | 9.35% | 20.33% | 12.30% | -22.93% | 104.93% | -42.91% | -55.10% | $66.91 | $34.77 | 28.52% | 37.56% | 1.27 | 992,000 | 16.43% |
| GBDC | GOLUB CAPITAL BDC INC | $13.04 | -1.14% | -0.91% | -2.69% | 5.25% | -8.62% | -13.30% | -2.03% | -18.35% | -24.49% | $15.63 | $11.77 | 16.57% | 10.79% | 0.51 | 973,000 | 0.00% |
| GEO | GEO GROUP INC | $25.31 | 0.64% | 11.65% | 37.85% | 69.64% | 47.93% | -3.40% | 240.65% | 315.60% | 12.79% | $27.90 | $12.51 | 9.28% | 102.32% | 0.94 | 1,565,000 | 16.70% |
| UNFI | UNITED NATURAL FOODS INC | $55.52 | 4.81% | 8.12% | 8.18% | 46.76% | 62.77% | 102.78% | 107.71% | 39.15% | 42.98% | $55.87 | $20.78 | 0.63% | 167.18% | 0.97 | 666,000 | 71.21% |
| VGNT | VERSIGENT PLC | $47.40 | -5.52% | 7.43% | 26.40% | N/A | N/A | N/A | N/A | N/A | N/A | $50.66 | $26.34 | 6.44% | 79.95% | 2.09 | 1,460,000 | -16.14% |
| SMG | SCOTTS MIRACLE-GRO CO | $57.67 | 1.48% | -2.25% | -3.98% | -12.83% | 7.15% | -11.29% | -9.68% | -72.01% | -18.14% | $72.35 | $52.00 | 20.29% | 10.90% | 1.27 | 814,000 | 30.87% |
| NSIT | INSIGHT ENTERPRISES INC | $111.07 | -6.53% | 4.41% | 55.69% | 27.93% | 29.06% | -16.00% | -18.25% | 6.05% | 300.97% | $148.58 | $63.64 | 25.25% | 74.54% | 0.88 | 528,000 | -33.08% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.43 | 1.14% | 1.83% | 3.65% | 27.77% | 46.57% | 29.76% | 16.94% | -9.69% | 107.30% | $44.02 | $27.43 | 1.33% | 58.33% | 0.84 | 599,000 | -23.50% |
| SKYW | SKYWEST INC | $84.45 | 1.32% | -1.40% | 1.48% | -11.44% | -18.33% | -16.25% | 154.14% | 75.43% | 255.73% | $123.94 | $78.04 | 31.86% | 8.21% | 1.32 | 350,000 | 15.89% |
| ANF | ABERCROMBIE & FITCH CO | $75.34 | -2.99% | -2.43% | -4.04% | -14.77% | -20.59% | -5.26% | 138.42% | 87.60% | 295.90% | $133.11 | $65.45 | 43.40% | 15.11% | 1.37 | 1,016,000 | 39.37% |
| AGO | ASSURED GUARANTY LTD | $75.57 | 2.30% | 1.83% | -7.68% | -12.84% | -14.74% | -10.15% | 44.38% | 60.65% | 181.87% | $92.40 | $72.76 | 18.21% | 3.86% | 0.77 | 292,000 | 25.32% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.59 | 0.22% | -0.08% | -0.02% | 6.00% | 8.39% | 14.35% | 24.39% | -21.27% | 53.30% | $67.50 | $51.12 | 5.79% | 24.39% | 0.82 | 164,000 | -5.20% |
| CVI | CVR ENERGY INC | $33.15 | -1.78% | -0.21% | -5.93% | 22.42% | -1.16% | 42.76% | 32.49% | 42.58% | 64.76% | $41.67 | $19.62 | 20.45% | 68.96% | 0.77 | 572,000 | -29.47% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.75 | 1.27% | -1.99% | -0.50% | -14.31% | 3.03% | 20.63% | 6.64% | 36.98% | N/A | $62.45 | $41.29 | 17.13% | 25.33% | 1.39 | 1,298,000 | -20.47% |
| DAC | DANAOS CORP | $129.17 | -0.60% | 3.16% | 1.30% | 16.32% | 31.71% | 50.60% | 112.84% | 92.05% | 164.37% | $135.21 | $83.56 | 4.47% | 54.58% | 0.78 | 78,000 | -31.58% |
| INOD | INNODATA INC | $101.97 | -16.07% | -2.87% | 123.42% | 129.61% | 76.48% | 123.42% | 802.39% | 1,348.44% | 4,131.12% | $125.14 | $34.23 | 18.52% | 197.90% | 2.09 | 2,095,000 | -29.89% |
| JOYY | JOYY INC | $66.09 | -2.85% | -1.99% | 12.49% | 9.13% | 3.49% | 38.26% | 134.36% | -7.07% | 52.18% | $70.96 | $48.34 | 6.86% | 36.72% | 1.06 | 323,000 | 14.13% |
| FHB | FIRST HAWAIIAN INC | $27.35 | 0.40% | 1.37% | -0.62% | 9.62% | 8.32% | 15.84% | 54.96% | -3.66% | N/A | $28.35 | $22.65 | 3.53% | 20.78% | 0.92 | 1,009,000 | -13.54% |
| GNW | GENWORTH FINANCIAL INC | $8.66 | 2.12% | 1.17% | -2.37% | 1.64% | 0.00% | 27.73% | 60.97% | 106.68% | 135.33% | $9.45 | $6.75 | 8.36% | 28.30% | 0.92 | 2,696,000 | 14.33% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.99 | -14.88% | -33.19% | -21.27% | 5.46% | -37.86% | 175.00% | N/A | N/A | N/A | $55.65 | $8.30 | 58.69% | 176.99% | 0.34 | 61,000 | 119.42% |
| WSBC | WESBANCO INC | $34.39 | -0.64% | -0.75% | 0.76% | -0.72% | 5.23% | 13.05% | 34.55% | -11.96% | 6.21% | $38.10 | $29.18 | 9.74% | 17.85% | 0.82 | 451,000 | -11.57% |
| DLO | DLOCAL LTD | $11.24 | -4.50% | -5.23% | -17.96% | -4.91% | -15.43% | 9.66% | 14.46% | -67.07% | N/A | $16.78 | $9.75 | 33.02% | 15.28% | 1.62 | 2,802,000 | 8.90% |
| RUM | RUMBLE INC | $7.58 | -7.33% | -17.52% | 3.69% | 35.12% | 6.46% | -14.54% | -23.74% | -22.30% | N/A | $10.99 | $4.62 | 31.03% | 64.07% | 1.42 | 4,883,000 | -63.37% |
| VKTX | VIKING THERAPEUTICS INC | $28.45 | -4.47% | -13.10% | -9.13% | -9.71% | -26.20% | 5.21% | 23.32% | 417.27% | 2,023.13% | $43.15 | $22.96 | 34.07% | 23.92% | 1.24 | 2,722,000 | 61.07% |
| MCHB | MECHANICS BANCORP | $14.99 | 0.54% | 1.83% | 0.87% | 0.40% | -2.03% | 17.11% | 164.84% | -66.56% | -28.92% | $16.03 | $12.05 | 6.50% | 24.40% | 1.03 | 374,000 | -6.97% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.62 | -1.46% | 3.10% | -2.14% | -4.72% | 5.65% | -0.35% | 46.65% | 307.31% | 60.53% | $29.45 | $22.20 | 13.01% | 15.41% | 0.48 | 249,000 | -42.76% |
| CHEF | CHEFS' WAREHOUSE INC | $80.74 | 4.13% | 5.49% | 2.17% | 27.71% | 35.88% | 28.57% | 152.94% | 148.58% | 411.66% | $82.81 | $53.20 | 2.50% | 51.77% | 0.99 | 436,000 | 130.69% |
| CAKE | CHEESECAKE FACTORY INC | $66.13 | 3.59% | 0.14% | 8.18% | 4.98% | 40.76% | 16.63% | 103.79% | 14.23% | 31.31% | $69.70 | $43.07 | 5.12% | 53.54% | 1.12 | 1,176,000 | 31.84% |
| COLM | COLUMBIA SPORTSWEAR CO | $64.22 | -1.03% | -2.96% | 6.15% | 6.93% | 16.53% | 4.76% | -15.30% | -35.74% | 16.00% | $68.30 | $47.47 | 5.97% | 35.29% | 1.00 | 328,000 | -19.01% |
| DAVE | DAVE INC | $258.25 | -1.31% | -8.60% | -2.11% | 18.35% | 24.75% | 23.46% | 3,937.05% | -18.32% | N/A | $293.90 | $152.21 | 12.13% | 69.67% | 1.84 | 439,000 | 15.83% |
| SIG | SIGNET JEWELERS LTD | $83.29 | -4.05% | -4.69% | 1.59% | -11.13% | 0.35% | 11.35% | 29.71% | 41.89% | -3.59% | $110.18 | $71.62 | 24.41% | 16.30% | 1.51 | 783,000 | 12.02% |
| ARX | ACCELERANT HOLDINGS | $14.99 | 1.63% | -6.02% | 13.39% | 28.01% | -1.64% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 51.92% | 63.29% | 0.35 | 796,000 | -10.06% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $62.17 | 1.02% | -0.72% | -23.78% | -20.17% | -39.72% | -50.64% | -27.50% | -56.88% | -5.32% | $130.76 | $57.63 | 52.45% | 7.88% | 0.81 | 1,039,000 | -17.21% |
| NATL | NCR ATLEOS CORP | $44.32 | -0.34% | -1.86% | 0.64% | -7.92% | 21.59% | 67.25% | N/A | N/A | N/A | $48.50 | $23.56 | 8.62% | 88.12% | 1.15 | 482,000 | -11.72% |
| FUL | FULLER H B CO | $59.88 | -0.80% | -6.55% | 0.39% | -2.86% | 2.98% | 7.45% | -8.26% | -12.56% | 26.30% | $68.63 | $48.71 | 12.75% | 22.93% | 1.03 | 560,000 | 15.46% |
| KBH | KB HOME | $52.04 | -0.04% | 6.51% | 7.48% | -11.01% | -17.83% | -1.72% | 13.20% | 13.90% | 267.25% | $68.71 | $44.03 | 24.26% | 18.21% | 1.11 | 956,000 | 43.54% |
| OSIS | OSI SYSTEMS INC | $197.73 | -7.00% | -8.78% | -15.77% | -27.84% | -25.67% | -11.29% | 63.59% | 105.26% | 269.04% | $311.30 | $197.27 | 36.48% | 0.23% | 0.91 | 221,000 | -11.60% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.32 | 1.61% | 1.81% | 10.96% | 7.97% | 30.05% | 16.47% | N/A | N/A | N/A | $26.66 | $18.55 | 5.01% | 36.53% | 0.72 | 547,000 | -15.06% |
| HAE | HAEMONETICS CORP | $71.28 | 2.05% | 5.12% | 28.16% | 10.98% | -15.08% | 1.25% | -17.55% | 26.36% | 145.62% | $87.32 | $47.32 | 18.37% | 50.63% | 0.75 | 605,000 | -50.25% |
| FFBC | FIRST FINANCIAL BANCORP | $30.85 | 1.02% | 0.29% | 1.35% | 11.17% | 19.76% | 31.84% | 53.10% | 20.04% | 53.71% | $31.38 | $22.93 | 1.69% | 34.54% | 0.91 | 847,000 | -45.53% |
| HWKN | HAWKINS INC | $155.07 | 1.66% | 0.19% | -7.14% | 3.30% | 12.88% | 14.49% | 220.72% | 359.19% | 608.24% | $186.15 | $117.98 | 16.70% | 31.44% | 0.82 | 135,000 | 62.65% |
| OPCH | OPTION CARE HEALTH INC | $20.51 | 2.19% | -1.72% | -3.71% | -32.67% | -31.38% | -36.24% | -32.42% | -1.87% | 73.23% | $36.80 | $18.02 | 44.27% | 13.85% | 0.79 | 2,611,000 | 6.75% |
| SHOO | STEVEN MADDEN LTD | $44.03 | -0.92% | 1.36% | 16.82% | 26.71% | 0.34% | 78.48% | 37.90% | 4.34% | 91.21% | $46.88 | $22.26 | 6.08% | 97.78% | 1.25 | 897,000 | 59.04% |
| ETOR | ETORO GROUP LTD | $38.23 | -3.63% | -8.93% | -1.75% | 16.91% | -11.11% | -38.90% | N/A | N/A | N/A | $79.96 | $24.74 | 52.19% | 54.53% | 1.82 | 849,000 | 190.75% |
| NG | NOVAGOLD RESOURCES INC | $7.33 | -10.50% | -14.47% | -7.57% | -39.37% | -25.51% | 66.21% | 39.35% | -26.63% | 24.24% | $14.40 | $3.61 | 49.09% | 103.05% | 1.03 | 6,154,000 | 241.32% |
| AAUC | ALLIED GOLD CORP | $25.50 | -3.30% | -2.56% | -13.44% | -18.37% | 14.76% | 63.29% | N/A | N/A | N/A | $32.20 | $11.41 | 20.81% | 123.57% | 0.67 | 188,000 | 33.33% |
| SOUN | SOUNDHOUND AI INC | $7.39 | -7.74% | -17.89% | -19.15% | -10.64% | -42.08% | -21.96% | 174.72% | -25.43% | N/A | $22.17 | $5.83 | 66.67% | 26.76% | 1.90 | 31,366,000 | 79.73% |
| RHI | ROBERT HALF INC | $31.26 | -1.08% | 6.18% | 16.51% | 25.49% | 16.64% | -28.25% | -55.09% | -65.20% | -23.55% | $45.67 | $21.83 | 31.55% | 43.20% | 1.01 | 1,352,000 | -21.49% |
| ADEA | ADEIA INC | $28.98 | -10.44% | 8.50% | 4.15% | 38.00% | 131.65% | 117.89% | 188.36% | 29.72% | -11.48% | $34.34 | $11.61 | 15.61% | 149.61% | 1.08 | 2,980,000 | -23.41% |
| SKE | SKEENA RESOURCES LTD | $26.19 | -11.34% | -13.45% | -10.64% | -21.37% | 18.72% | 76.13% | 388.62% | N/A | N/A | $38.77 | $13.81 | 32.45% | 89.65% | 0.87 | 953,000 | 217.67% |
| KN | KNOWLES CORP | $37.26 | -5.34% | -0.40% | 11.96% | 45.04% | 59.44% | 123.78% | 122.05% | 85.19% | 138.39% | $39.92 | $16.73 | 6.65% | 122.71% | 1.13 | 775,000 | -13.79% |
| RUN | SUNRUN INC | $13.36 | -9.89% | -20.13% | -0.78% | 13.27% | -24.03% | 59.37% | -27.77% | -69.31% | 107.38% | $22.44 | $5.38 | 40.49% | 148.23% | 1.99 | 9,480,000 | 86.83% |
| LEU | CENTRUS ENERGY CORP | $161.78 | -13.34% | -11.34% | -21.48% | -16.73% | -39.23% | 18.66% | 420.03% | 540.46% | 4,445.66% | $464.25 | $140.65 | 65.15% | 15.02% | 2.09 | 1,470,000 | 172.22% |
| MMS | MAXIMUS INC | $60.54 | 0.03% | -2.24% | -7.19% | -23.16% | -28.50% | -13.61% | -25.46% | -32.81% | 6.43% | $100.00 | $56.92 | 39.46% | 6.36% | 0.66 | 228,000 | -31.53% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.37 | 1.99% | 0.33% | -16.01% | -17.23% | -21.38% | 3.92% | 137.93% | -33.78% | N/A | $23.87 | $11.63 | 35.61% | 32.22% | 0.86 | 4,235,000 | -31.68% |
| INFQ | INFLEQTION INC | $14.56 | -14.10% | -10.23% | 20.33% | 29.88% | 0.34% | 40.27% | N/A | N/A | N/A | $27.50 | $8.52 | 47.05% | 70.89% | 3.36 | 19,004,000 | 20.87% |
| TDC | TERADATA CORP | $33.70 | -3.38% | -1.03% | 12.03% | 16.37% | 12.86% | 52.01% | -30.14% | -32.77% | 17.63% | $41.78 | $19.83 | 19.34% | 69.94% | 1.16 | 1,768,000 | 1.55% |
| KYIV | KYIVSTAR GROUP LTD | $13.73 | -1.51% | -3.85% | 10.10% | 15.77% | -1.22% | 19.60% | N/A | N/A | N/A | $15.30 | $9.29 | 10.26% | 47.79% | 0.61 | 405,000 | 65.31% |
| SA | SEABRIDGE GOLD INC | $29.42 | -13.60% | -13.75% | 4.92% | -11.47% | -1.74% | 112.42% | 108.80% | 56.49% | 116.16% | $40.06 | $13.93 | 26.55% | 111.20% | 0.94 | 564,000 | -62.40% |
| SII | SPROTT INC | $122.79 | -5.42% | -6.27% | -3.14% | -23.08% | 33.25% | 98.11% | 256.64% | 177.87% | N/A | $169.63 | $61.42 | 27.61% | 99.92% | 0.89 | 119,000 | -26.54% |
| BSM | BLACK STONE MINERALS LP | $13.89 | 0.07% | 2.43% | 1.46% | -10.04% | -5.70% | 2.51% | -13.57% | 38.90% | -11.08% | $15.49 | $11.78 | 10.33% | 17.91% | 0.52 | 428,000 | 84.48% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.30 | -2.52% | -1.38% | -15.76% | 30.43% | -5.58% | -46.43% | N/A | N/A | N/A | $18.49 | $6.28 | 49.70% | 48.09% | 0.96 | 246,000 | -46.87% |
| ARIS | ARIS MINING CORP | $15.23 | -11.14% | -16.00% | -11.91% | -22.34% | 7.63% | 125.30% | N/A | N/A | N/A | $23.29 | $6.25 | 34.61% | 143.68% | 1.09 | 1,543,000 | 76.14% |
| VC | VISTEON CORP | $117.46 | -3.56% | -0.70% | 6.56% | 29.65% | 18.07% | 42.08% | -15.15% | -6.70% | 58.97% | $129.10 | $83.49 | 9.02% | 40.69% | 1.20 | 276,000 | -37.27% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.37 | 0.75% | 7.48% | -7.98% | 0.91% | -15.22% | 31.34% | 61.08% | -27.02% | N/A | $17.40 | $10.14 | 23.16% | 31.85% | 1.39 | 1,716,000 | 30.30% |
| PRK | PARK NATIONAL CORP | $173.04 | 0.04% | 0.86% | -1.11% | 4.99% | 10.36% | 8.53% | 67.69% | 36.27% | 82.74% | $179.48 | $149.06 | 3.59% | 16.09% | 0.84 | 63,000 | -37.62% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.58 | 0.19% | 0.61% | 0.75% | 7.74% | 15.59% | 16.12% | 25.61% | -30.90% | -9.71% | $22.18 | $17.00 | 2.68% | 26.94% | 0.91 | 1,161,000 | 33.76% |
| ITGR | INTEGER HOLDINGS CORP | $91.98 | -0.82% | 2.91% | 7.14% | 7.92% | 31.70% | -23.92% | 11.29% | 6.62% | 172.29% | $123.78 | $62.10 | 25.69% | 48.12% | 0.90 | 193,000 | -19.58% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.54 | -0.94% | -6.39% | -1.77% | -5.22% | -34.08% | -52.33% | -58.59% | -40.79% | -21.34% | $23.76 | $8.79 | 55.64% | 19.91% | 0.71 | 5,301,000 | 8.07% |
| AVNT | AVIENT CORP | $33.94 | -0.59% | -4.18% | -8.64% | -13.06% | 10.59% | -6.58% | -12.68% | -34.20% | -10.66% | $44.85 | $27.48 | 24.33% | 23.51% | 1.42 | 357,000 | -15.40% |
| BWLP | BW LPG LTD | $20.50 | 0.84% | 4.59% | -0.97% | 18.16% | 66.67% | 82.55% | N/A | N/A | N/A | $22.92 | $10.96 | 10.57% | 87.04% | 0.88 | 541,000 | 71.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.