Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $63.07 | 3.27% | 14.09% | 10.30% | 24.25% | 21.66% | -20.83% | -30.87% | -38.53% | 28.24% | $92.88 | $47.47 | 32.10% | 32.86% | 1.00 | 1,432,000 | -15.47% |
| BSM | BLACK STONE MINERALS LP | $15.00 | 0.81% | 1.56% | 12.44% | 14.07% | 17.92% | 1.63% | -3.85% | 54.64% | 28.42% | $15.52 | $11.78 | 3.35% | 27.33% | 0.57 | 363,000 | 45.78% |
| XMTR | XOMETRY INC | $66.03 | 9.39% | 15.58% | -2.73% | 6.47% | 50.00% | 82.35% | 79.14% | N/A | N/A | $69.26 | $18.59 | 4.66% | 255.19% | 1.67 | 1,132,000 | 21.59% |
| PLMR | PALOMAR HOLDINGS INC | $127.62 | -1.18% | 3.26% | -2.36% | 8.35% | 9.41% | 15.25% | 145.38% | 19.97% | N/A | $175.85 | $107.75 | 27.43% | 18.44% | 0.97 | 374,000 | 24.67% |
| AVA | AVISTA CORP | $41.50 | -2.12% | 0.51% | 6.55% | 2.67% | 13.17% | 12.99% | -0.10% | 8.24% | 9.76% | $43.09 | $35.50 | 3.69% | 16.90% | 0.33 | 660,000 | -3.37% |
| BCC | BOISE CASCADE CO | $91.03 | 2.10% | 12.65% | 18.31% | 28.70% | 9.78% | -27.24% | 18.50% | 78.42% | 369.71% | $124.78 | $65.14 | 27.05% | 39.75% | 1.28 | 518,000 | 4.44% |
| FHB | FIRST HAWAIIAN INC | $27.23 | 1.95% | 2.56% | 2.72% | 11.55% | 14.22% | -3.37% | -0.98% | 6.95% | N/A | $28.35 | $20.32 | 3.95% | 34.01% | 0.93 | 1,552,000 | -31.18% |
| COCO | VITA COCO COMPANY INC | $58.96 | 3.46% | 10.52% | 13.41% | 40.99% | 81.81% | 57.98% | 322.96% | N/A | N/A | $59.05 | $25.79 | 0.15% | 128.62% | 1.08 | 739,000 | 3.79% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.93 | 5.68% | -2.12% | 18.30% | 10.23% | -9.07% | -25.69% | 176.87% | -80.83% | N/A | $22.26 | $10.29 | 41.91% | 25.66% | 2.18 | 1,159,000 | -17.27% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.32 | 4.79% | 7.69% | -6.50% | 8.84% | 77.86% | 119.97% | 65.38% | -26.12% | N/A | $31.77 | $11.13 | 14.01% | 145.46% | 1.20 | 1,363,000 | -11.44% |
| EXK | ENDEAVOUR SILVER CORP | $11.36 | 8.81% | 3.93% | 7.17% | 55.19% | 116.38% | 177.75% | 250.62% | 118.04% | 618.99% | $15.15 | $2.95 | 25.02% | 285.08% | 1.31 | 9,356,000 | -29.88% |
| AAP | ADVANCE AUTO PARTS INC | $55.30 | 4.48% | 15.18% | 33.70% | 16.49% | -8.49% | 13.13% | -63.54% | -65.10% | -60.90% | $70.00 | $28.89 | 21.00% | 91.42% | 0.93 | 1,955,000 | -0.91% |
| DNN | DENISON MINES CORP | $3.69 | 6.65% | -6.82% | 12.50% | 44.14% | 63.27% | 106.15% | 179.55% | 327.58% | 758.14% | $4.43 | $1.08 | 16.70% | 241.67% | 1.61 | 43,293,000 | -6.49% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.30 | 0.23% | 3.58% | 9.90% | 7.98% | -23.58% | -12.17% | -21.66% | -38.32% | 111.19% | $47.89 | $31.21 | 26.29% | 13.10% | 0.54 | 218,000 | -11.38% |
| PLBL | POLIBELI GROUP LTD | $9.10 | -2.15% | -0.55% | -15.82% | 9.77% | -16.89% | -10.17% | N/A | N/A | N/A | $14.31 | $5.60 | 36.41% | 62.50% | -0.10 | 4,100 | 173.33% |
| GBDC | GOLUB CAPITAL BDC INC | $12.55 | 1.37% | -6.27% | -8.59% | -8.86% | -15.09% | -18.66% | -9.19% | -16.39% | -18.45% | $16.01 | $12.28 | 21.59% | 2.20% | 0.51 | 2,562,000 | -63.90% |
| BULL | WEBULL CORP | $6.58 | 13.06% | -6.40% | -23.93% | -31.67% | -57.30% | -43.52% | -35.93% | N/A | N/A | $79.56 | $5.78 | 91.73% | 13.84% | 0.58 | 17,734,000 | -4.90% |
| FBK | FB FINANCIAL CORP | $61.61 | 1.18% | 7.09% | 7.48% | 13.65% | 29.51% | 13.32% | 60.28% | 57.97% | N/A | $62.37 | $38.83 | 1.21% | 58.67% | 1.01 | 320,000 | -1.84% |
| SPHR | SPHERE ENTERTAINMENT CO | $93.21 | 5.43% | -2.41% | 0.89% | 27.56% | 119.32% | 96.60% | 79.60% | -5.31% | N/A | $101.89 | $23.89 | 8.52% | 290.16% | 1.29 | 463,000 | -38.92% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.61 | 0.41% | 1.87% | 1.45% | 7.98% | 5.15% | 3.76% | -17.19% | -32.70% | -17.81% | $21.24 | $16.51 | 7.65% | 18.78% | 0.92 | 1,094,000 | -14.86% |
| TDW | TIDEWATER INC | $66.35 | 4.72% | 6.18% | 24.58% | 30.23% | 7.61% | 23.14% | 51.83% | 445.19% | -63.34% | $67.92 | $31.17 | 2.31% | 112.86% | 0.88 | 770,000 | 9.07% |
| GRBK | GREEN BRICK PARTNERS INC | $75.46 | 0.69% | 8.75% | 17.17% | 21.22% | 15.44% | 26.02% | 132.40% | 251.14% | 1,359.57% | $77.93 | $50.57 | 3.17% | 49.22% | 1.30 | 234,000 | 27.87% |
| PTEN | PATTERSON UTI ENERGY INC | $8.66 | 6.00% | 15.01% | 30.42% | 42.67% | 59.19% | 3.34% | -45.88% | 35.10% | -34.74% | $9.30 | $5.10 | 6.88% | 69.80% | 1.38 | 11,487,000 | -49.36% |
| IPAR | INTERPARFUMS INC | $102.37 | 1.40% | 4.92% | 16.48% | 16.67% | -15.17% | -26.29% | -12.19% | 48.82% | 293.88% | $148.15 | $77.21 | 30.90% | 32.59% | 0.93 | 376,000 | 36.73% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.10 | -3.81% | -34.67% | -31.27% | -7.50% | -34.71% | N/A | N/A | N/A | N/A | $20.39 | $10.48 | 45.56% | 5.92% | 1.10 | 2,821,000 | 21.44% |
| WU | WESTERN UNION CO | $10.28 | 2.49% | 9.71% | 6.09% | 10.78% | 27.70% | -8.30% | -26.78% | -55.78% | -40.95% | $11.95 | $7.85 | 13.94% | 30.96% | 0.67 | 11,633,000 | -19.10% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $43.09 | 1.20% | -1.89% | 0.96% | 11.55% | 31.69% | 112.37% | 202.60% | 87.10% | N/A | $45.50 | $18.12 | 5.30% | 137.80% | 0.84 | 313,000 | -6.29% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $23.56 | 1.68% | -7.61% | -15.04% | -6.84% | N/A | N/A | N/A | N/A | N/A | $33.24 | $22.00 | 29.12% | 7.09% | 0.79 | 339,000 | -1.45% |
| OSCR | OSCAR HEALTH INC | $12.24 | -2.16% | -14.70% | -25.91% | -26.09% | -14.64% | -17.19% | 222.96% | N/A | N/A | $23.80 | $11.20 | 48.57% | 9.29% | 1.53 | 11,131,000 | 33.96% |
| USAC | USA COMPRESSION PARTNERS LP | $26.35 | 0.76% | 1.89% | 10.71% | 9.20% | 10.53% | -7.15% | 25.54% | 78.28% | 203.92% | $30.10 | $21.59 | 12.46% | 22.05% | 0.68 | 203,000 | 10.33% |
| UAA | UNDER ARMOUR INC | $7.56 | 20.38% | 22.53% | 32.86% | 66.15% | 12.33% | -0.53% | -38.18% | -63.60% | -79.16% | $7.58 | $4.13 | 0.26% | 83.05% | 1.50 | 28,233,000 | 89.09% |
| CXT | CRANE NXT CO | $56.05 | 5.85% | 10.95% | 12.37% | -8.64% | -0.57% | -12.54% | -53.18% | -32.64% | 15.85% | $69.00 | $41.54 | 18.77% | 34.93% | 1.10 | 790,000 | 54.00% |
| WDFC | WD 40 CO | $238.53 | -5.70% | 3.16% | 19.92% | 22.81% | 8.73% | -0.91% | 35.64% | -26.57% | 131.88% | $253.48 | $175.38 | 5.90% | 36.01% | 0.47 | 389,000 | 76.02% |
| JOYY | JOYY INC | $63.09 | 1.55% | -1.96% | -3.59% | 6.39% | 24.61% | 38.81% | 80.46% | -47.11% | 16.83% | $70.96 | $37.53 | 11.09% | 68.11% | 1.06 | 381,000 | 62.13% |
| VKTX | VIKING THERAPEUTICS INC | $28.44 | 8.18% | -2.07% | -11.95% | -23.69% | -10.79% | -9.60% | 197.49% | 200.32% | 1,471.27% | $43.15 | $18.92 | 34.09% | 50.32% | 1.27 | 3,695,000 | -36.05% |
| OII | OCEANEERING INTERNATIONAL INC | $32.19 | 8.13% | 6.94% | 21.15% | 42.37% | 47.05% | 30.54% | 55.58% | 223.19% | 9.75% | $32.37 | $15.46 | 0.56% | 108.21% | 1.23 | 1,302,000 | 32.86% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.46 | 5.14% | -10.37% | -20.01% | -14.07% | -29.51% | -64.62% | -28.58% | N/A | N/A | $31.36 | $10.18 | 63.47% | 12.52% | 1.32 | 3,761,000 | -38.65% |
| CNS | COHEN & STEERS INC | $62.71 | 1.05% | -2.41% | -5.77% | -7.71% | -15.93% | -29.78% | -16.05% | -8.51% | 112.58% | $89.60 | $58.39 | 30.01% | 7.40% | 1.07 | 239,000 | 31.32% |
| XENE | XENON PHARMACEUTICALS INC | $41.38 | 2.45% | 0.90% | 0.93% | 8.04% | 20.75% | 4.49% | 5.59% | 150.18% | 512.13% | $46.60 | $26.74 | 11.20% | 54.75% | 0.83 | 611,000 | 14.85% |
| FSM | FORTUNA MINING CORP | $10.38 | 6.46% | 6.13% | -0.38% | 30.08% | 46.82% | 95.11% | 187.53% | 34.11% | 220.37% | $12.54 | $4.13 | 17.22% | 151.33% | 1.00 | 6,475,000 | -44.78% |
| RHI | ROBERT HALF INC | $31.40 | -0.25% | -9.27% | 12.54% | 20.72% | -9.41% | -48.27% | -62.96% | -56.45% | -19.45% | $61.16 | $25.22 | 48.66% | 24.50% | 1.02 | 2,361,000 | -47.90% |
| ERO | ERO COPPER CORP | $30.61 | -2.98% | -8.65% | 0.36% | 41.19% | 125.90% | 132.07% | 97.87% | N/A | N/A | $39.80 | $9.30 | 23.09% | 229.14% | 1.33 | 2,918,000 | 3.66% |
| ALM | ALMONTY INDUSTRIES INC | $14.10 | 11.02% | 24.89% | 44.76% | 119.97% | 241.40% | N/A | N/A | N/A | N/A | $14.14 | $3.16 | 0.28% | 346.20% | 1.69 | 4,296,000 | -26.80% |
| LEGN | LEGEND BIOTECH CORP | $17.10 | 2.40% | -2.29% | -18.49% | -47.17% | -54.59% | -52.64% | -65.57% | -37.45% | N/A | $45.30 | $16.24 | 62.25% | 5.30% | 0.72 | 2,546,000 | -23.84% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.49 | -0.21% | -4.40% | 3.57% | 2.87% | 37.05% | 31.67% | 526.40% | N/A | N/A | $30.58 | $9.60 | 23.19% | 144.69% | 0.98 | 917,000 | -76.94% |
| LUNR | INTUITIVE MACHINES INC | $17.52 | 18.46% | -7.74% | -6.91% | 83.26% | 66.86% | -9.64% | 88.18% | N/A | N/A | $23.32 | $6.14 | 24.86% | 185.57% | 0.74 | 9,893,000 | -11.57% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.81 | 1.87% | 7.28% | 13.48% | 24.99% | 15.58% | -6.39% | -5.71% | -17.01% | 7.54% | $23.23 | $17.00 | 6.11% | 28.29% | 0.91 | 1,616,000 | 38.71% |
| NMIH | NMI HOLDINGS INC | $41.05 | -0.51% | 6.02% | 1.68% | 13.77% | 7.21% | 5.80% | 79.49% | 80.44% | 830.84% | $43.20 | $31.90 | 4.98% | 28.68% | 0.86 | 611,000 | -22.26% |
| BANC | BANC OF CALIFORNIA INC | $20.85 | 3.37% | 4.35% | 3.63% | 21.93% | 44.89% | 26.21% | 18.80% | 11.38% | 41.26% | $21.61 | $11.52 | 3.52% | 80.99% | 1.10 | 3,502,000 | 6.61% |
| EEFT | EURONET WORLDWIDE INC | $75.02 | 4.43% | 3.53% | -2.09% | 3.95% | -18.82% | -22.84% | -33.89% | -45.57% | 9.09% | $114.25 | $67.00 | 34.34% | 11.97% | 1.15 | 915,000 | 23.32% |
| CAKE | CHEESECAKE FACTORY INC | $63.25 | 0.68% | 9.13% | 11.89% | 34.75% | 2.43% | 13.82% | 60.78% | 29.72% | 33.81% | $69.70 | $42.69 | 9.25% | 48.16% | 1.11 | 1,226,000 | -2.93% |
| BOH | BANK OF HAWAII CORP | $78.91 | 1.96% | 5.52% | 12.12% | 22.06% | 26.01% | 4.09% | 1.11% | -5.34% | 29.32% | $79.05 | $57.45 | 0.18% | 37.37% | 0.91 | 481,000 | 5.95% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $66.33 | 1.19% | 2.89% | 5.69% | 8.10% | -11.75% | -24.06% | 9.06% | 54.98% | 36.48% | $90.04 | $57.25 | 26.33% | 15.86% | 0.47 | 422,000 | -33.33% |
| MTRN | MATERION CORP | $151.37 | 3.80% | 9.47% | 12.43% | 31.47% | 38.69% | 48.27% | 71.86% | 110.21% | 519.86% | $152.99 | $69.10 | 1.06% | 119.06% | 1.21 | 192,000 | -2.54% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.37 | -0.69% | 2.31% | 2.70% | -2.52% | -7.55% | -12.90% | 12.77% | 283.78% | 96.85% | $28.39 | $22.20 | 14.16% | 9.77% | 0.55 | 564,000 | 12.57% |
| OPLN | OPENLANE INC | $29.43 | 1.98% | -2.03% | -6.78% | 18.00% | 1.83% | 41.22% | 98.58% | 48.56% | -8.49% | $31.78 | $17.08 | 7.39% | 72.31% | 1.09 | 880,000 | 43.32% |
| MRX | MAREX GROUP PLC | $40.48 | 1.00% | 2.53% | 3.79% | 26.30% | 16.02% | 10.75% | N/A | N/A | N/A | $49.34 | $27.91 | 17.96% | 45.04% | 0.99 | 788,000 | 19.21% |
| WRBY | WARBY PARKER INC | $25.52 | 7.18% | 0.04% | -1.62% | 50.74% | 5.02% | -2.85% | 57.14% | N/A | N/A | $30.90 | $13.63 | 17.41% | 87.23% | 1.92 | 2,263,000 | -23.29% |
| MARA | MARA HOLDINGS INC | $8.24 | 22.44% | -13.26% | -20.08% | -48.37% | -48.14% | -50.95% | 16.38% | -74.31% | -77.70% | $23.45 | $6.66 | 64.86% | 23.72% | 3.15 | 81,848,000 | 3.91% |
| SA | SEABRIDGE GOLD INC | $30.00 | 6.76% | 6.16% | -6.16% | 34.47% | 80.72% | 132.20% | 136.41% | 56.74% | 297.88% | $37.99 | $9.40 | 21.03% | 219.15% | 0.84 | 778,000 | -34.46% |
| PAY | PAYMENTUS HOLDINGS INC | $24.81 | 1.81% | -7.18% | -17.87% | -31.35% | -27.35% | -23.09% | 165.63% | N/A | N/A | $40.43 | $22.65 | 38.64% | 9.54% | 1.54 | 803,000 | 136.18% |
| HAFN | HAFNIA LTD | $6.24 | 2.30% | 1.63% | 17.07% | 0.97% | 7.40% | 16.20% | N/A | N/A | N/A | $6.64 | $3.61 | 6.02% | 72.90% | 0.65 | 902,000 | -46.72% |
| USLM | UNITED STATES LIME & MINERALS INC | $108.55 | 1.45% | -9.94% | -14.77% | -5.02% | 1.76% | -2.63% | 248.61% | 297.04% | 977.10% | $137.96 | $80.47 | 21.32% | 34.90% | 0.94 | 109,000 | -13.49% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.79 | 0.98% | 7.45% | 17.95% | 30.00% | 31.73% | 21.44% | -1.20% | 20.88% | 29.08% | $23.97 | $14.34 | 0.75% | 65.96% | 0.87 | 1,781,000 | 81.18% |
| SLG | SL GREEN REALTY CORP | $43.72 | 3.11% | -2.37% | -10.12% | -13.03% | -21.13% | -34.52% | 7.37% | -34.19% | -50.86% | $66.91 | $40.26 | 34.66% | 8.59% | 1.25 | 821,000 | -23.56% |
| DNLI | DENALI THERAPEUTICS INC | $21.08 | 5.29% | -3.04% | 22.49% | 46.29% | 46.90% | -6.44% | -32.76% | -72.61% | N/A | $23.77 | $10.57 | 11.32% | 99.43% | 1.58 | 1,648,000 | 1.29% |
| SXI | STANDEX INTERNATIONAL CORP | $254.24 | 6.06% | 5.93% | 7.07% | 7.90% | 31.33% | 31.79% | 116.37% | 192.30% | 277.66% | $263.00 | $128.85 | 3.33% | 97.32% | 1.01 | 188,000 | 74.07% |
| EWTX | EDGEWISE THERAPEUTICS INC | $29.10 | 7.02% | 3.37% | 26.85% | 70.28% | 115.32% | 1.43% | 182.80% | N/A | N/A | $30.25 | $10.60 | 3.80% | 174.53% | 1.37 | 918,000 | 9.68% |
| KMT | KENNAMETAL INC | $40.32 | 5.33% | 17.24% | 36.63% | 54.72% | 96.20% | 83.52% | 36.35% | 8.83% | 122.52% | $40.90 | $17.30 | 1.42% | 133.06% | 1.16 | 2,410,000 | -23.37% |
| CPK | CHESAPEAKE UTILITIES CORP | $129.87 | -1.61% | 0.92% | 6.66% | -2.46% | 7.74% | 3.76% | 3.35% | 24.77% | 97.19% | $140.59 | $115.24 | 7.63% | 12.70% | 0.40 | 109,000 | -54.58% |
| TGNA | TEGNA INC | $19.07 | 0.32% | -0.47% | -1.35% | -3.88% | 16.56% | 5.18% | -4.65% | 8.85% | -12.96% | $21.35 | $14.87 | 10.68% | 28.24% | 0.56 | 1,355,000 | -18.28% |
| SII | SPROTT INC | $118.87 | 3.81% | -3.11% | 10.90% | 41.28% | 75.66% | 175.80% | 212.40% | 270.31% | N/A | $143.00 | $39.33 | 16.87% | 202.28% | 0.85 | 152,000 | -48.65% |
| GPGI | GPGI INC | $24.46 | 6.12% | 3.78% | 23.04% | 15.43% | 70.22% | 53.64% | 295.79% | 135.19% | N/A | $26.78 | $9.24 | 8.66% | 164.60% | 0.74 | 2,737,000 | 9.44% |
| LXP | LXP INDUSTRIAL TRUST | $51.55 | 0.00% | 4.04% | 3.00% | 8.64% | 29.52% | 23.03% | -10.89% | -6.44% | 48.13% | $52.52 | $34.25 | 1.85% | 50.51% | 0.77 | 555,000 | -8.42% |
| TPH | TRI POINTE HOMES INC | $35.46 | 0.17% | 6.33% | 11.90% | 12.79% | 7.29% | -2.98% | 58.87% | 60.74% | 285.43% | $37.52 | $27.90 | 5.49% | 27.10% | 1.15 | 1,062,000 | 13.70% |
| FFBC | FIRST FINANCIAL BANCORP | $30.90 | 2.79% | 7.52% | 20.94% | 30.66% | 30.38% | 6.40% | 19.03% | 45.14% | 97.19% | $30.99 | $21.10 | 0.29% | 46.45% | 0.91 | 943,000 | 11.20% |
| NMRK | NEWMARK GROUP INC | $16.85 | 4.14% | -5.50% | -4.15% | -1.29% | 5.12% | 21.05% | 94.80% | 102.28% | N/A | $19.84 | $9.65 | 15.05% | 74.70% | 1.39 | 1,348,000 | -14.30% |
| GCT | GIGACLOUD TECHNOLOGY INC | $40.25 | 4.36% | 0.80% | -1.71% | 58.09% | 83.71% | 102.36% | 629.17% | N/A | N/A | $44.71 | $11.17 | 9.98% | 260.34% | 1.21 | 354,000 | -33.96% |
| ITGR | INTEGER HOLDINGS CORP | $86.45 | 1.43% | -0.47% | 6.98% | 29.73% | -17.95% | -38.65% | 17.43% | 8.05% | 148.21% | $144.76 | $62.10 | 40.28% | 39.21% | 0.91 | 593,000 | -0.84% |
| PVH | PVH CORP | $66.12 | 2.34% | 6.03% | -5.56% | -12.99% | -11.50% | -16.49% | -26.65% | -30.58% | -8.01% | $89.79 | $59.28 | 26.36% | 11.54% | 1.48 | 926,000 | 0.87% |
| CNK | CINEMARK HOLDINGS INC | $25.77 | 1.58% | 8.83% | 13.22% | -11.11% | 3.41% | -16.79% | 102.59% | 30.09% | -5.08% | $34.01 | $21.60 | 24.23% | 19.31% | 0.90 | 1,576,000 | -11.76% |
| AAOI | APPLIED OPTOELECTRONICS INC | $44.30 | 16.18% | 1.58% | 14.74% | 52.23% | 90.70% | 45.82% | 1,571.70% | 259.00% | 201.77% | $49.11 | $9.71 | 9.79% | 356.18% | 2.40 | 5,410,000 | 40.56% |
| TWST | TWIST BIOSCIENCE CORP | $49.24 | 4.54% | 19.89% | 33.55% | 60.76% | 90.12% | -8.31% | 107.50% | -71.92% | N/A | $51.80 | $23.30 | 4.94% | 111.33% | 2.39 | 2,066,000 | -4.53% |
| VNET | VNET GROUP INC | $11.20 | 10.67% | 6.36% | 20.56% | 12.34% | 39.83% | 25.28% | 82.71% | -73.25% | -33.29% | $16.13 | $4.65 | 30.56% | 140.86% | 1.50 | 5,787,000 | 123.18% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.02 | -0.59% | -1.76% | -0.79% | -2.90% | 21.55% | 6.81% | -60.66% | -76.79% | -53.73% | $6.34 | $3.95 | 20.82% | 27.09% | 0.86 | 8,024,000 | 13.65% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.54 | 3.13% | 12.01% | 13.82% | 34.96% | 6.04% | 21.43% | -5.89% | -17.20% | -59.98% | $12.03 | $6.51 | 12.39% | 61.90% | 1.46 | 9,372,000 | 39.30% |
| INSW | INTERNATIONAL SEAWAYS INC | $61.06 | 4.16% | 2.36% | 26.00% | 16.59% | 39.73% | 54.00% | 46.08% | 228.28% | N/A | $61.25 | $27.20 | 0.31% | 124.49% | 0.54 | 323,000 | -26.09% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.50 | -0.13% | 5.95% | 17.27% | 25.60% | 17.85% | 1.16% | N/A | N/A | N/A | $23.99 | $18.55 | 2.04% | 26.72% | 0.73 | 1,262,000 | -35.94% |
| VRRM | VERRA MOBILITY CORP | $18.87 | 1.51% | -2.23% | -17.27% | -17.63% | -24.40% | -27.09% | 22.77% | 28.19% | N/A | $26.89 | $17.08 | 29.81% | 10.48% | 0.84 | 1,906,000 | 17.22% |
| IRON | DISC MEDICINE INC | $79.72 | 1.77% | 3.10% | 3.05% | -8.37% | 35.12% | 41.62% | 230.79% | -34.12% | N/A | $99.50 | $30.82 | 19.88% | 158.66% | 0.91 | 463,000 | -23.22% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.44 | 2.22% | 0.58% | 8.24% | 16.44% | 12.16% | 5.98% | 54.00% | 438.33% | 1,363.47% | $26.58 | $19.05 | 8.05% | 28.29% | 1.03 | 1,031,000 | -17.91% |
| SPSC | SPS COMMERCE INC | $79.53 | 0.67% | -10.90% | -13.05% | -1.18% | -27.96% | -55.87% | -42.61% | -27.00% | 250.97% | $180.88 | $73.05 | 56.03% | 8.87% | 1.27 | 671,000 | 0.15% |
| MANU | MANCHESTER UNITED PLC | $17.34 | 2.06% | -2.03% | 8.58% | 11.01% | -3.56% | 8.04% | -19.16% | 6.64% | 22.98% | $19.64 | $12.05 | 11.71% | 43.90% | 0.60 | 372,000 | 22.37% |
| HTGC | HERCULES CAPITAL INC | $16.45 | 0.73% | -11.23% | -11.61% | -7.48% | -15.73% | -21.03% | 12.13% | 5.11% | 58.78% | $22.04 | $15.65 | 25.36% | 5.11% | 0.79 | 2,894,000 | -26.25% |
| APLS | APELLIS PHARMACEUTICALS INC | $23.49 | 4.12% | 4.03% | -1.88% | 19.18% | -1.01% | -22.22% | -57.45% | -52.18% | N/A | $30.48 | $16.10 | 22.93% | 45.90% | 0.99 | 1,825,000 | -37.99% |
| NATL | NCR ATLEOS CORP | $40.17 | 4.91% | 7.69% | 4.77% | 14.80% | 23.60% | 27.65% | N/A | N/A | N/A | $42.22 | $22.30 | 4.86% | 80.13% | 1.21 | 354,000 | 10.28% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.65 | 4.62% | 7.25% | 4.85% | 9.28% | 21.70% | 32.95% | 26.75% | 68.19% | 311.88% | $57.65 | $29.16 | 10.41% | 77.13% | 0.64 | 894,000 | 57.95% |
| KWR | QUAKER CHEMICAL CORP | $170.07 | 0.08% | 10.62% | 16.57% | 28.89% | 36.38% | 22.71% | -17.69% | -40.80% | 130.10% | $175.05 | $95.91 | 2.84% | 77.32% | 1.29 | 213,000 | 37.42% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $17.08 | 0.53% | 11.49% | 24.40% | 47.37% | 54.57% | 80.17% | -60.50% | -49.72% | -42.63% | $17.38 | $9.06 | 1.73% | 88.52% | 0.49 | 4,033,000 | 13.41% |
| MGRC | MCGRATH RENTCORP | $119.43 | -0.64% | 6.93% | 10.79% | 12.75% | 0.78% | -4.43% | 15.02% | 52.92% | 372.43% | $129.93 | $94.99 | 8.08% | 25.73% | 0.72 | 230,000 | 13.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.