Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP | COMPASS INC | $8.79 | 5.14% | 15.51% | 15.05% | 6.55% | 11.13% | 27.95% | 318.57% | N/A | N/A | $10.25 | $5.10 | 14.24% | 72.35% | 2.07 | 15,572,000 | -36.43% |
| ACA | ARCOSA INC | $100.55 | 0.26% | 7.91% | 10.06% | 18.10% | 19.67% | 1.93% | 69.50% | 100.70% | N/A | $113.43 | $68.11 | 11.36% | 47.63% | 1.10 | 119,000 | -39.59% |
| ITRI | ITRON INC | $107.15 | 0.55% | -22.46% | -14.92% | -13.44% | -0.37% | -8.95% | 113.83% | 56.49% | 206.58% | $142.00 | $90.11 | 24.54% | 18.91% | 1.26 | 1,042,000 | -51.89% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,897.42 | -1.21% | -0.03% | 1.77% | 6.30% | 6.24% | 6.68% | 42.02% | 102.98% | 152.70% | $2.02k | $1.65k | 6.21% | 15.13% | 0.36 | 14,700 | -36.91% |
| BBWI | BATH & BODY WORKS INC | $23.65 | 0.21% | -5.06% | -10.52% | -18.25% | -22.00% | -25.21% | -26.51% | -30.52% | -76.14% | $41.87 | $23.29 | 43.52% | 1.55% | 1.39 | 5,265,000 | 10.05% |
| CHRD | CHORD ENERGY CORP | $84.99 | -4.43% | -6.58% | -14.75% | -20.15% | -5.86% | -32.89% | -47.12% | N/A | N/A | $136.38 | $79.83 | 37.68% | 6.46% | 0.96 | 1,360,000 | 42.86% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $77.88 | 1.80% | 1.55% | 21.42% | 44.49% | 75.88% | 69.67% | 904.90% | 237.87% | N/A | $93.25 | $33.31 | 16.48% | 133.80% | 1.04 | 623,000 | -39.46% |
| GKOS | GLAUKOS CORP | $84.35 | -1.86% | 9.42% | -2.62% | -4.21% | -2.89% | -34.03% | 79.28% | 49.29% | 333.45% | $163.71 | $73.16 | 48.48% | 15.30% | 1.20 | 546,000 | -28.81% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.68 | 0.30% | 2.93% | -5.88% | 0.66% | 12.19% | 5.63% | 4.61% | 17.84% | 35.14% | $94.31 | $68.10 | 8.09% | 27.28% | 0.78 | 314,000 | -55.59% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $43.32 | 1.62% | 1.95% | 7.31% | 19.44% | 25.13% | 61.64% | 66.36% | 108.67% | N/A | $43.56 | $26.61 | 0.54% | 62.80% | 0.53 | 164,000 | 46.43% |
| OGS | ONE GAS INC | $80.53 | -1.64% | -0.02% | 0.73% | 10.86% | 2.91% | 14.18% | 3.55% | 12.25% | 66.08% | $83.39 | $66.38 | 3.43% | 21.32% | 0.41 | 367,000 | -18.98% |
| LPL | LG DISPLAY CO LTD | $4.83 | -2.23% | -5.29% | -11.54% | 20.15% | 58.36% | 29.14% | 0.00% | -27.26% | -50.86% | $5.67 | $2.43 | 14.81% | 98.77% | 1.04 | 886,000 | -12.62% |
| ALK | ALASKA AIR GROUP INC | $41.86 | 3.56% | 0.22% | -13.62% | -21.29% | -13.96% | -13.80% | -7.06% | 6.84% | -46.37% | $78.08 | $39.79 | 46.39% | 5.20% | 1.31 | 6,223,000 | 125.31% |
| ACLX | ARCELLX INC | $87.51 | -0.76% | 1.72% | 3.71% | 21.47% | 35.36% | 0.45% | 285.00% | N/A | N/A | $107.37 | $47.86 | 18.50% | 82.85% | 1.02 | 399,000 | 3.64% |
| OS | ONESTREAM INC | $20.11 | 8.18% | 10.68% | 4.77% | -15.47% | -12.94% | -32.97% | N/A | N/A | N/A | $35.39 | $16.51 | 43.18% | 21.80% | 1.52 | 5,819,000 | 191.83% |
| BULL | WEBULL CORP | $9.94 | 2.37% | -9.31% | -27.50% | -33.02% | -31.68% | -13.72% | -1.19% | N/A | N/A | $79.56 | $9.54 | 87.51% | 4.19% | 0.50 | 15,678,000 | -36.35% |
| NPO | ENPRO INC | $227.47 | 3.48% | 0.08% | -2.59% | 1.51% | 46.03% | 52.92% | 87.96% | 259.41% | 340.24% | $248.88 | $133.50 | 8.60% | 70.39% | 1.18 | 168,000 | -13.85% |
| OSIS | OSI SYSTEMS INC | $281.63 | 1.47% | 12.94% | 12.13% | 28.22% | 27.69% | 106.40% | 231.41% | 244.29% | 233.05% | $283.23 | $146.32 | 0.56% | 92.48% | 0.86 | 109,000 | -37.36% |
| POWL | POWELL INDUSTRIES INC | $395.77 | 4.11% | -3.09% | 26.97% | 67.53% | 106.17% | 34.44% | 1,414.62% | 1,468.03% | 1,070.22% | $413.00 | $146.02 | 4.17% | 171.03% | 1.14 | 140,000 | -25.13% |
| MZTI | MARZETTI CO | $173.76 | 0.36% | 8.81% | 5.25% | -2.60% | 7.62% | -9.19% | -16.70% | 3.19% | 53.00% | $200.11 | $152.95 | 13.17% | 13.61% | 0.41 | 166,000 | -31.97% |
| KRG | KITE REALTY GROUP TRUST | $22.03 | -0.18% | -0.99% | -1.17% | 0.46% | -0.54% | -18.01% | 4.36% | 108.62% | -17.61% | $28.24 | $18.52 | 21.99% | 18.98% | 0.93 | 1,079,000 | -32.60% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $93.28 | 7.68% | 1.46% | 14.01% | 27.89% | 105.46% | 81.09% | N/A | N/A | N/A | $98.35 | $31.38 | 5.16% | 197.26% | 1.66 | 988,000 | 25.38% |
| PAM | PAMPA ENERGY INC | $87.44 | -0.05% | 6.04% | 44.48% | 12.80% | 26.85% | 29.18% | 247.12% | 591.77% | 271.14% | $97.55 | $54.95 | 10.36% | 59.13% | 0.93 | 360,000 | 4.05% |
| ENS | ENERSYS | $126.86 | 3.05% | 1.62% | 9.39% | 38.80% | 39.85% | 28.03% | 88.78% | 70.40% | 97.23% | $128.15 | $76.57 | 1.01% | 65.68% | 1.22 | 560,000 | 102.90% |
| RUN | SUNRUN INC | $20.59 | 8.03% | 2.34% | 6.96% | 118.58% | 194.99% | 21.76% | -11.02% | -64.50% | 155.14% | $22.44 | $5.38 | 8.24% | 282.71% | 1.99 | 9,254,000 | 106.47% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.94 | 19.40% | 12.34% | -0.20% | 25.65% | 48.36% | -31.29% | 144.06% | N/A | N/A | $38.20 | $10.69 | 47.80% | 86.53% | 1.84 | 21,875,000 | 92.12% |
| NOVT | NOVANTA INC | $132.48 | 2.44% | 3.01% | 26.99% | 14.50% | 10.39% | -19.55% | -5.74% | 10.93% | 879.88% | $183.85 | $98.76 | 27.94% | 34.14% | 1.45 | 446,000 | -35.83% |
| MMS | MAXIMUS INC | $84.06 | 0.25% | -1.27% | -7.59% | 10.52% | 26.88% | -4.94% | 41.71% | 17.06% | 22.43% | $92.63 | $63.77 | 9.25% | 31.82% | 0.71 | 298,000 | -57.25% |
| BCO | BRINKS CO | $113.86 | 7.54% | 0.97% | -0.95% | 28.42% | 24.93% | 9.53% | 88.45% | 128.54% | 271.97% | $118.59 | $80.10 | 3.98% | 42.15% | 0.93 | 510,000 | 13.84% |
| BILL | BILL HOLDINGS INC | $46.52 | -1.25% | -5.33% | -12.80% | 11.45% | 2.94% | -21.55% | -55.45% | -58.04% | N/A | $100.19 | $36.55 | 53.57% | 27.28% | 2.08 | 2,136,000 | 1.04% |
| BDC | BELDEN INC | $120.28 | 2.16% | 0.76% | 2.98% | 1.50% | 15.05% | 1.50% | 57.23% | 264.93% | 89.57% | $133.77 | $83.18 | 10.08% | 44.60% | 1.28 | 185,000 | -42.90% |
| BKH | BLACK HILLS CORP | $64.75 | 0.20% | 1.54% | 6.99% | 9.75% | 6.08% | 10.10% | 2.78% | 7.99% | 40.06% | $66.26 | $54.92 | 2.28% | 17.90% | 0.48 | 786,000 | 34.59% |
| NNI | NELNET INC | $130.01 | -0.36% | 1.40% | 0.13% | 4.19% | 21.73% | 11.41% | 45.15% | 99.74% | 262.35% | $136.17 | $98.15 | 4.52% | 32.46% | 0.66 | 140,000 | 77.22% |
| MRCY | MERCURY SYSTEMS INC | $78.19 | 3.28% | 0.97% | -6.92% | 44.16% | 52.83% | 128.69% | 58.02% | 8.75% | 345.78% | $85.33 | $37.28 | 8.37% | 109.74% | 0.88 | 846,000 | -1.17% |
| LB | LANDBRIDGE CO LLC | $61.24 | 3.80% | 1.83% | 7.29% | 3.71% | -20.17% | 1.12% | N/A | N/A | N/A | $87.60 | $48.55 | 30.09% | 26.14% | 1.63 | 191,000 | -52.25% |
| MTH | MERITAGE HOMES CORP | $66.40 | 1.67% | -1.01% | -8.02% | -9.40% | -2.74% | -30.39% | 80.39% | 37.53% | 275.04% | $98.74 | $59.27 | 32.75% | 12.03% | 1.17 | 920,000 | 35.29% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.80 | 1.33% | -0.06% | -9.22% | 3.54% | 12.71% | -13.37% | -4.76% | 28.73% | 26.89% | $44.54 | $22.85 | 26.36% | 43.54% | 1.08 | 1,072,000 | 6.67% |
| CLSK | CLEANSPARK INC | $16.58 | 2.22% | -12.23% | -4.88% | 53.09% | 104.94% | 57.01% | 429.71% | 78.28% | N/A | $23.61 | $6.45 | 29.78% | 156.97% | 2.82 | 20,585,000 | -27.62% |
| HHH | HOWARD HUGHES HOLDINGS INC | $78.34 | 0.36% | -0.68% | -7.93% | 13.24% | 12.88% | -3.22% | 26.44% | 16.63% | -37.02% | $87.77 | $61.41 | 10.74% | 27.58% | 1.13 | 232,000 | -15.64% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.03 | 2.19% | 3.19% | -8.52% | -1.26% | -13.22% | -16.51% | -16.66% | 39.98% | 114.15% | $103.56 | $71.75 | 25.62% | 7.36% | 0.56 | 566,000 | 19.16% |
| DOOO | BRP INC | $63.31 | 2.58% | -1.72% | -5.18% | 24.38% | 86.70% | 24.45% | -5.24% | 8.74% | N/A | $68.45 | $31.78 | 7.51% | 99.21% | 1.23 | 163,000 | 53.77% |
| MTDR | MATADOR RESOURCES CO | $37.19 | -4.03% | -6.32% | -17.04% | -22.20% | -6.20% | -29.91% | -49.31% | 417.97% | 39.71% | $64.05 | $35.19 | 41.93% | 5.68% | 1.29 | 2,501,000 | 44.65% |
| HRI | HERC HOLDINGS INC | $138.82 | 3.54% | -2.01% | 9.84% | 19.48% | 21.88% | -35.45% | 9.38% | 192.01% | N/A | $237.70 | $96.19 | 41.60% | 44.33% | 1.66 | 459,000 | 34.60% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.70 | 2.76% | -2.88% | 2.09% | 6.23% | 44.22% | 0.38% | -23.26% | -29.85% | -34.88% | $34.31 | $17.32 | 7.61% | 83.03% | 1.36 | 1,011,000 | -12.62% |
| RDN | RADIAN GROUP INC | $34.01 | -0.87% | 2.72% | -2.10% | 2.25% | 0.35% | 5.03% | 64.46% | 91.28% | 139.00% | $38.84 | $29.32 | 12.44% | 16.00% | 0.82 | 1,197,000 | 24.30% |
| EAT | BRINKER INTERNATIONAL INC | $103.52 | -1.00% | -9.97% | -18.18% | -34.76% | -19.55% | -5.74% | 257.83% | 127.12% | 126.22% | $192.22 | $101.60 | 46.14% | 1.89% | 1.36 | 1,739,000 | -3.71% |
| WK | WORKIVA INC | $82.11 | 0.29% | -5.32% | -7.65% | 4.15% | 23.94% | -0.44% | 19.71% | 19.40% | 392.27% | $116.83 | $60.50 | 29.72% | 35.72% | 1.37 | 904,000 | 42.59% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.32 | 4.02% | -0.84% | -3.24% | -2.59% | 19.10% | 23.85% | 79.63% | 113.58% | N/A | $84.40 | $55.31 | 7.20% | 41.60% | 0.94 | 563,000 | 98.94% |
| CNX | CNX RESOURCES CORP | $34.03 | -0.73% | 7.11% | 2.16% | 16.46% | 10.13% | -3.76% | 87.39% | 281.93% | 383.24% | $41.93 | $27.00 | 18.84% | 26.04% | 0.73 | 1,820,000 | 10.24% |
| FLG | FLAGSTAR FINANCIAL INC | $11.04 | 0.18% | -4.25% | -8.76% | -1.34% | -7.92% | 4.84% | -58.70% | -54.34% | -77.07% | $13.35 | $8.56 | 17.27% | 28.97% | 1.07 | 4,428,000 | -21.46% |
| AX | AXOS FINANCIAL INC | $80.75 | 2.18% | 2.51% | -5.70% | -6.00% | 19.33% | 19.43% | 106.05% | 177.59% | 231.69% | $93.84 | $54.46 | 13.95% | 48.27% | 1.35 | 292,000 | 32.73% |
| WFG | WEST FRASER TIMBER CO LTD | $57.91 | -2.95% | -6.70% | -17.88% | -19.28% | -22.00% | -37.80% | -28.20% | N/A | N/A | $100.33 | $57.71 | 42.28% | 0.35% | 0.87 | 240,000 | 4.80% |
| NE | NOBLE CORP PLC | $28.67 | -1.07% | -2.22% | -5.41% | 6.54% | 29.26% | -9.84% | -27.96% | N/A | N/A | $35.98 | $17.40 | 20.32% | 64.77% | 1.05 | 1,147,000 | 49.54% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $233.86 | 1.49% | -1.48% | -5.51% | 2.05% | 5.96% | -3.38% | 46.50% | 102.53% | 191.05% | $312.56 | $201.68 | 25.18% | 15.96% | 1.21 | 204,000 | 0.99% |
| BOX | BOX INC | $31.37 | -0.48% | -0.95% | -5.14% | -0.63% | 0.64% | -4.27% | 15.59% | 83.88% | 142.43% | $38.80 | $28.00 | 19.15% | 12.04% | 0.82 | 1,431,000 | 32.01% |
| LAUR | LAUREATE EDUCATION INC | $30.74 | 3.64% | 6.44% | 2.83% | 29.70% | 35.72% | 74.16% | 151.97% | 116.02% | N/A | $32.42 | $17.82 | 5.17% | 72.50% | 0.64 | 1,148,000 | -6.36% |
| MCY | MERCURY GENERAL CORP | $81.75 | 2.48% | 6.14% | -5.20% | 13.07% | 39.55% | 20.91% | 133.77% | 97.37% | 56.43% | $87.67 | $44.19 | 6.75% | 84.99% | 0.59 | 465,000 | 34.39% |
| GHC | GRAHAM HOLDINGS CO | $1,037.61 | 0.43% | -0.47% | -9.94% | 8.97% | 10.20% | 20.62% | 62.38% | 142.51% | 89.69% | $1.20k | $840.50 | 13.53% | 23.45% | 0.78 | 24,000 | -8.05% |
| GVA | GRANITE CONSTRUCTION INC | $102.76 | 0.35% | -0.38% | -5.12% | 8.74% | 23.82% | 12.49% | 202.32% | 419.51% | 173.08% | $112.16 | $69.08 | 8.38% | 48.76% | 0.91 | 559,000 | 70.95% |
| AGX | ARGAN INC | $324.93 | 7.17% | 11.19% | 23.30% | 39.38% | 96.47% | 129.39% | 842.65% | 646.79% | 779.14% | $331.01 | $101.02 | 1.84% | 221.65% | 0.86 | 320,000 | 76.80% |
| SHC | SOTERA HEALTH CO | $15.81 | -3.77% | -4.64% | -2.53% | 41.29% | 22.37% | 2.53% | 148.19% | N/A | N/A | $17.78 | $9.53 | 11.08% | 65.90% | 1.18 | 1,934,000 | -51.82% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.97 | 5.98% | 2.96% | -6.71% | -22.50% | -23.60% | -30.47% | -16.88% | 3.45% | 78.85% | $157.86 | $90.97 | 38.57% | 6.60% | 0.88 | 1,138,000 | 11.35% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.78 | 0.30% | -5.55% | 40.01% | 2.30% | 17.71% | 31.77% | 229.06% | 473.80% | 403.72% | $34.37 | $19.74 | 13.35% | 50.86% | 0.91 | 643,000 | 5.93% |
| NJR | NEW JERSEY RESOURCES CORP | $44.63 | -0.49% | 0.77% | -3.88% | -4.35% | -9.10% | -2.32% | 2.86% | 42.00% | 41.95% | $51.95 | $43.51 | 14.08% | 2.57% | 0.45 | 292,000 | -37.61% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.22 | 1.86% | 1.89% | -7.17% | -9.01% | -9.30% | -15.02% | -15.85% | 1.53% | 79.53% | $44.66 | $30.19 | 30.09% | 3.43% | 0.94 | 541,000 | -16.25% |
| MAC | MACERICH CO | $17.67 | -0.17% | 4.56% | -0.73% | 3.33% | 18.04% | -6.71% | 45.19% | 149.58% | -79.44% | $22.27 | $12.48 | 20.66% | 41.59% | 1.43 | 2,649,000 | 19.92% |
| CALX | CALIX INC | $67.18 | 2.63% | 7.95% | 11.10% | 18.90% | 59.99% | 86.56% | 0.51% | 151.70% | 844.87% | $71.22 | $28.61 | 5.67% | 134.85% | 1.51 | 856,000 | -1.83% |
| PAY | PAYMENTUS HOLDINGS INC | $35.47 | -1.75% | 20.56% | 7.48% | 7.98% | 3.93% | 42.56% | 263.42% | N/A | N/A | $40.43 | $22.65 | 12.27% | 56.60% | 1.55 | 1,052,000 | -60.67% |
| SNEX | STONEX GROUP INC | $85.03 | -0.11% | -8.78% | -14.11% | -12.30% | -8.01% | 36.14% | 105.96% | 241.34% | 488.85% | $106.98 | $60.58 | 20.52% | 40.36% | 0.87 | 434,000 | -32.61% |
| HESM | HESS MIDSTREAM LP | $33.81 | -0.29% | 0.18% | 1.50% | -19.44% | -8.32% | -2.59% | 14.73% | 110.00% | N/A | $44.14 | $31.64 | 23.40% | 6.86% | 0.64 | 1,606,000 | 1.20% |
| UGP | ULTRAPAR HOLDINGS INC | $4.09 | 4.07% | 6.23% | 4.87% | 33.66% | 34.98% | 9.95% | 53.76% | 16.86% | -54.43% | $4.16 | $2.53 | 1.66% | 61.60% | 0.76 | 2,079,000 | 23.46% |
| OSCR | OSCAR HEALTH INC | $17.03 | -0.76% | -9.94% | -23.67% | 23.23% | 31.00% | -7.14% | 451.13% | N/A | N/A | $23.80 | $11.20 | 28.45% | 52.05% | 1.53 | 9,572,000 | 15.42% |
| LSTR | LANDSTAR SYSTEM INC | $128.00 | 0.04% | 2.81% | 3.33% | -1.94% | -5.43% | -29.19% | -21.20% | 2.34% | 101.89% | $196.86 | $119.32 | 34.98% | 7.27% | 0.79 | 481,000 | -19.97% |
| AROC | ARCHROCK INC | $25.02 | -1.42% | 0.32% | 4.03% | 13.73% | 4.64% | 21.81% | 193.66% | 285.52% | 108.67% | $30.44 | $20.12 | 17.81% | 24.35% | 1.02 | 2,278,000 | -11.02% |
| CVCO | CAVCO INDUSTRIES INC | $559.95 | 5.50% | 11.08% | 12.30% | 25.47% | 9.36% | 22.34% | 174.54% | 178.04% | 485.42% | $602.57 | $393.53 | 7.07% | 42.29% | 1.26 | 202,000 | 54.20% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.20 | 1.22% | 5.63% | 1.68% | 0.11% | 5.32% | -3.04% | 32.46% | 27.18% | -13.09% | $20.03 | $15.60 | 9.14% | 16.70% | 0.59 | 4,628,000 | 23.94% |
| SIM | GRUPO SIMEC SAB DE CV | $28.40 | 0.00% | 2.97% | 4.99% | 3.46% | 3.05% | 6.01% | -8.25% | 217.53% | 273.19% | $31.00 | $22.15 | 8.39% | 28.22% | 0.26 | 0 | N/A |
| CUZ | COUSINS PROPERTIES INC | $25.88 | 1.41% | 1.93% | -9.00% | -3.07% | -6.87% | -16.68% | 7.25% | -4.25% | -36.38% | $32.55 | $24.07 | 20.49% | 7.52% | 0.93 | 1,386,000 | -0.65% |
| BGC | BGC GROUP INC | $9.12 | -0.98% | -0.11% | 1.45% | -8.25% | -3.08% | -13.72% | 130.89% | 178.90% | 3.05% | $11.79 | $7.24 | 22.65% | 25.97% | 1.17 | 2,835,000 | 30.83% |
| AKO.B | ANDINA BOTTLING CO INC | $27.28 | 4.92% | 2.94% | 23.94% | 17.59% | 6.81% | 54.21% | 158.82% | 106.67% | 30.28% | $28.00 | $16.83 | 2.57% | 62.09% | 0.35 | 9,400 | -43.37% |
| KYMR | KYMERA THERAPEUTICS INC | $59.89 | -0.03% | -0.23% | 4.07% | 39.38% | 78.35% | 25.58% | 106.23% | 37.02% | N/A | $63.96 | $19.45 | 6.36% | 208.00% | 1.68 | 772,000 | -7.10% |
| AKRO | AKERO THERAPEUTICS INC | $54.05 | 0.04% | 0.09% | 17.40% | 9.06% | 20.33% | 65.09% | 41.60% | 86.06% | N/A | $58.40 | $21.34 | 7.45% | 153.28% | 0.51 | 1,207,000 | -36.04% |
| OPCH | OPTION CARE HEALTH INC | $27.08 | 0.18% | -5.55% | -0.91% | -3.63% | -17.46% | 21.33% | -13.23% | 73.04% | 150.74% | $35.53 | $21.39 | 23.78% | 26.60% | 0.86 | 2,407,000 | -24.66% |
| RIG | TRANSOCEAN LTD | $3.90 | 0.00% | 1.83% | 13.70% | 34.02% | 69.57% | -12.36% | -8.45% | 290.00% | -74.79% | $4.68 | $1.97 | 16.67% | 97.97% | 1.31 | 40,464,000 | 9.25% |
| CALM | CAL-MAINE FOODS INC | $88.56 | -0.33% | 1.65% | -4.54% | -15.68% | -4.57% | -0.17% | 49.59% | 126.79% | 53.46% | $126.40 | $79.55 | 29.94% | 11.33% | 0.31 | 659,000 | -41.11% |
| BC | BRUNSWICK CORP | $66.04 | 2.85% | -3.39% | 2.21% | 11.33% | 41.72% | -19.06% | -3.89% | -6.27% | 20.36% | $87.65 | $41.00 | 24.65% | 61.07% | 1.31 | 563,000 | -12.44% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $38.13 | 4.37% | 6.39% | 17.38% | 75.45% | 88.36% | 99.09% | 278.22% | N/A | N/A | $41.47 | $14.06 | 8.07% | 171.16% | 0.42 | 1,669,000 | 137.07% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.59 | 1.27% | -0.71% | -3.45% | -5.73% | 3.90% | 16.46% | -48.43% | -64.75% | -27.40% | $6.24 | $4.19 | 10.42% | 33.41% | 0.63 | 3,453,000 | 22.84% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.12 | 0.24% | 0.15% | 1.55% | 0.29% | -3.64% | -11.83% | 11.80% | N/A | N/A | $40.12 | $32.40 | 14.96% | 5.31% | 0.64 | 1,497,000 | 62.19% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $22.08 | 3.47% | -4.46% | 5.70% | 73.31% | 115.41% | 182.71% | 114.37% | N/A | N/A | $27.80 | $6.84 | 20.58% | 222.81% | 1.23 | 4,874,000 | -15.29% |
| KTB | KONTOOR BRANDS INC | $76.86 | 3.58% | -5.17% | -6.22% | 34.54% | 21.13% | -9.29% | 106.06% | 124.54% | N/A | $96.80 | $50.00 | 20.60% | 53.72% | 1.19 | 921,000 | 9.25% |
| FORM | FORMFACTOR INC | $55.36 | 7.04% | 16.01% | 30.04% | 89.98% | 85.71% | 41.12% | 181.44% | 64.96% | 540.00% | $61.10 | $22.58 | 9.39% | 145.17% | 1.84 | 1,162,000 | -28.80% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.67 | 1.36% | 3.26% | -0.32% | -1.17% | 9.45% | 9.17% | 35.93% | 140.48% | 141.54% | $76.91 | $54.11 | 10.71% | 26.91% | 0.93 | 263,000 | 24.06% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.71 | 2.22% | 0.45% | 0.64% | 1.13% | 9.16% | -5.05% | 17.18% | 50.72% | 178.15% | $111.94 | $78.87 | 14.50% | 21.35% | 0.98 | 188,000 | 9.94% |
| SLAB | SILICON LABORATORIES INC | $129.51 | 2.16% | -2.13% | -4.16% | 2.17% | 21.03% | 23.98% | 4.33% | 16.61% | 157.99% | $160.00 | $82.82 | 19.06% | 56.38% | 1.68 | 393,000 | -10.27% |
| TMDX | TRANSMEDICS GROUP INC | $124.46 | 1.84% | -7.34% | 9.24% | -1.02% | 34.97% | 49.95% | 115.03% | 843.59% | N/A | $145.50 | $55.00 | 14.46% | 126.29% | 1.63 | 1,035,000 | 2.07% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $92.22 | 0.85% | 1.72% | -10.32% | -19.93% | -21.57% | -38.07% | -17.70% | 8.66% | 100.52% | $155.09 | $90.14 | 40.54% | 2.31% | 0.52 | 355,000 | -26.50% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $35.52 | 0.57% | 1.98% | 9.80% | 53.37% | 118.48% | 115.53% | N/A | N/A | N/A | $36.65 | $14.01 | 3.08% | 153.53% | 0.72 | 24,400 | 32.61% |
| VICR | VICOR CORP | $94.88 | 7.38% | 4.07% | 89.87% | 102.26% | 134.68% | 80.59% | 87.99% | 12.86% | 841.27% | $96.58 | $38.93 | 1.76% | 143.75% | 1.78 | 477,000 | 18.95% |
| INTR | INTER & CO INC | $9.61 | 4.34% | 0.63% | 6.78% | 47.17% | 44.73% | 45.83% | 248.19% | N/A | N/A | $9.66 | $3.88 | 0.52% | 147.68% | 0.88 | 1,945,000 | -15.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.