Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GKOS | GLAUKOS CORP | $87.02 | 354,000 | -13.66% | 84.32 | 83.69 | 87.81 | 92.95 | 106.76 | 52.22 | 70.24 | 69.94 | 84.48 | 83.78 | -0.72 | -1.55 | 0.82 | 1.21 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $36.06 | 1,501,000 | -15.15% | 35.38 | 33.10 | 26.08 | 21.24 | 18.87 | 68.90 | 68.14 | 75.43 | 34.01 | 60.58 | 2.99 | 3.02 | -0.03 | 1.63 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.97 | 6,218,000 | -9.84% | 11.81 | 11.94 | 12.08 | 11.78 | 11.46 | 48.76 | 59.93 | 61.96 | 84.45 | 90.82 | -0.08 | -0.11 | 0.03 | 1.05 | ||
| MMS | MAXIMUS INC | $88.27 | 525,000 | 93.01% | 90.18 | 89.28 | 86.19 | 78.84 | 74.81 | 48.76 | 50.42 | 62.81 | 24.06 | 45.59 | 1.12 | 1.42 | -0.30 | 0.70 | ||
| DAR | DARLING INGREDIENTS INC | $31.35 | 1,367,000 | -44.16% | 31.32 | 31.63 | 31.86 | 33.47 | 33.65 | 47.26 | 46.73 | 39.36 | 60.89 | 48.10 | -0.30 | -0.33 | 0.03 | 1.11 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.68 | 52,500 | -0.94% | 102.76 | 104.99 | 105.54 | 105.27 | 92.67 | 44.92 | 30.21 | 23.15 | 36.55 | 23.74 | -1.05 | -0.86 | -0.20 | 0.82 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.75 | 1,202,000 | -19.65% | 36.52 | 37.93 | 36.97 | 35.04 | 31.30 | 38.68 | 14.33 | 11.63 | 3.04 | 1.91 | -0.57 | -0.15 | -0.42 | 0.83 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,920.68 | 23,100 | -39.53% | 1,780.82 | 1,761.30 | 1,786.20 | 1,787.39 | 1,818.26 | 67.16 | 97.25 | 96.59 | 98.60 | 99.07 | 24.78 | -1.73 | 26.50 | 0.37 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.59 | 354,000 | -36.67% | 90.96 | 90.98 | 89.69 | 87.16 | 82.87 | 40.94 | 35.27 | 49.09 | 9.65 | 33.55 | -0.01 | 0.32 | -0.33 | 0.78 | ||
| SR | SPIRE INC | $83.19 | 338,000 | 11.18% | 82.00 | 79.46 | 77.36 | 75.84 | 74.73 | 72.51 | 91.89 | 88.57 | 89.18 | 87.12 | 1.82 | 1.46 | 0.36 | 0.42 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.48 | 415,000 | 32.17% | 82.53 | 82.86 | 85.83 | 88.93 | 94.51 | 43.87 | 67.48 | 71.60 | 81.31 | 84.16 | -1.09 | -1.31 | 0.22 | 0.88 | ||
| NOV | NOV INC | $13.15 | 3,567,000 | -7.88% | 13.45 | 13.21 | 12.87 | 12.92 | 13.51 | 48.77 | 73.03 | 81.12 | 71.25 | 85.29 | 0.15 | 0.14 | 0.01 | 1.03 | ||
| WK | WORKIVA INC | $87.11 | 707,000 | 53.70% | 86.68 | 83.85 | 79.86 | 73.76 | 80.66 | 58.60 | 59.51 | 61.81 | 34.70 | 57.58 | 2.58 | 2.45 | 0.14 | 1.39 | ||
| RAL | RALLIANT CORP | $43.22 | 478,000 | -37.35% | 43.80 | 43.33 | 43.21 | N/A | N/A | 47.76 | 48.48 | 54.69 | 55.87 | 70.79 | 0.20 | 0.13 | 0.08 | 1.20 | ||
| ACLX | ARCELLX INC | $88.39 | 520,000 | -1.52% | 83.66 | 80.70 | 75.15 | 70.65 | 68.35 | 76.21 | 83.79 | 77.12 | 96.03 | 90.66 | 3.55 | 2.88 | 0.67 | 1.03 | ||
| MRCY | MERCURY SYSTEMS INC | $80.96 | 553,000 | 45.91% | 80.91 | 77.74 | 69.44 | 60.25 | 52.48 | 63.13 | 80.40 | 85.29 | 61.40 | 73.24 | 3.98 | 3.85 | 0.12 | 0.86 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.37 | 15,964,000 | -9.06% | 20.01 | 20.44 | 19.34 | 16.86 | 16.57 | 54.05 | 31.76 | 27.45 | 24.41 | 20.46 | 0.17 | 0.32 | -0.15 | 1.82 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $81.61 | 393,000 | 29.28% | 83.13 | 82.25 | 77.33 | 73.11 | 73.15 | 52.67 | 54.47 | 66.90 | 22.10 | 37.50 | 1.60 | 1.89 | -0.29 | 1.12 | ||
| KRG | KITE REALTY GROUP TRUST | $21.98 | 1,362,000 | -5.61% | 22.15 | 22.17 | 22.15 | 22.31 | 22.48 | 44.97 | 44.55 | 52.45 | 55.57 | 71.16 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| MTH | MERITAGE HOMES CORP | $67.91 | 1,201,000 | -7.12% | 71.81 | 73.42 | 75.17 | 71.45 | 72.08 | 32.38 | 7.70 | 12.26 | 0.00 | 19.61 | -1.72 | -1.11 | -0.61 | 1.17 | ||
| HUT | HUT 8 CORP | $46.36 | 4,986,000 | -42.56% | 39.26 | 37.58 | 29.44 | 24.13 | 20.53 | 77.40 | 92.76 | 89.72 | 84.06 | 69.68 | 3.96 | 3.33 | 0.62 | 2.79 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.74 | 492,000 | 34.43% | 33.62 | 34.27 | 35.22 | 35.70 | 35.70 | 39.28 | 19.92 | 14.91 | 44.59 | 26.50 | -0.64 | -0.62 | -0.02 | 0.92 | ||
| OGS | ONE GAS INC | $80.44 | 256,000 | 17.43% | 80.27 | 78.25 | 76.37 | 74.88 | 74.11 | 63.58 | 86.62 | 83.77 | 64.89 | 65.80 | 1.35 | 1.20 | 0.15 | 0.42 | ||
| PL | PLANET LABS PBC | $15.66 | 10,648,000 | -26.85% | 14.41 | 12.62 | 9.24 | 7.40 | 5.82 | 89.02 | 85.56 | 89.14 | 89.38 | 92.55 | 1.93 | 1.71 | 0.22 | 1.71 | ||
| DOOO | BRP INC | $65.90 | 213,000 | 88.50% | 64.71 | 63.64 | 60.18 | 53.55 | 47.52 | 59.30 | 80.33 | 84.04 | 67.51 | 74.75 | 1.64 | 1.43 | 0.21 | 1.23 | ||
| ENPH | ENPHASE ENERGY INC | $36.71 | 9,935,000 | 60.29% | 36.57 | 37.44 | 36.18 | 38.40 | 48.99 | 48.31 | 20.53 | 23.51 | 21.81 | 24.67 | -0.20 | -0.04 | -0.16 | 1.49 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.79 | 574,000 | -30.51% | 43.55 | 43.11 | 42.68 | 41.89 | 42.36 | 57.36 | 79.23 | 77.33 | 58.54 | 56.74 | 0.36 | 0.31 | 0.05 | 0.42 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $243.94 | 141,000 | -6.00% | 246.26 | 244.14 | 243.30 | 240.98 | 244.21 | 48.21 | 56.78 | 61.53 | 46.78 | 55.36 | 0.36 | 0.25 | 0.11 | 1.20 | ||
| KRC | KILROY REALTY CORP | $40.48 | 979,000 | -2.00% | 42.03 | 42.97 | 40.99 | 38.01 | 36.37 | 35.14 | 3.96 | 9.62 | 0.00 | 4.03 | 0.01 | 0.44 | -0.43 | 1.03 | ||
| BOX | BOX INC | $33.03 | 1,080,000 | -42.98% | 32.56 | 32.48 | 32.19 | 33.20 | 32.50 | 57.36 | 68.35 | 67.21 | 83.30 | 77.76 | 0.13 | 0.05 | 0.07 | 0.84 | ||
| CZR | CAESARS ENTERTAINMENT INC | $23.00 | 8,185,000 | -26.12% | 25.95 | 25.89 | 25.74 | 27.10 | 28.90 | 35.32 | 1.74 | 17.77 | 0.00 | 13.36 | -0.42 | -0.06 | -0.36 | 1.97 | ||
| FTDR | FRONTDOOR INC | $65.31 | 291,000 | 6.59% | 66.88 | 66.78 | 62.77 | 60.05 | 54.60 | 49.00 | 13.70 | 28.48 | 6.24 | 13.84 | 0.88 | 1.36 | -0.49 | 0.84 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.68 | 507,000 | 21.00% | 79.72 | 77.21 | 77.41 | 75.92 | 71.41 | 61.59 | 87.35 | 86.74 | 85.68 | 91.50 | 1.24 | 0.65 | 0.59 | 0.92 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.07 | 3,952,000 | -23.74% | 17.04 | 17.13 | 17.23 | 18.56 | 22.68 | 48.45 | 47.33 | 55.73 | 59.91 | 72.27 | -0.06 | -0.10 | 0.05 | 1.27 | ||
| BCO | BRINKS CO | $113.28 | 135,000 | -25.82% | 115.54 | 115.48 | 110.97 | 99.71 | 94.90 | 47.65 | 17.60 | 22.14 | 10.68 | 7.19 | 0.85 | 1.61 | -0.75 | 0.93 | ||
| AX | AXOS FINANCIAL INC | $83.37 | 259,000 | 1.57% | 84.76 | 86.80 | 87.91 | 82.50 | 74.64 | 36.87 | 10.80 | 17.95 | 18.93 | 25.88 | -1.39 | -0.94 | -0.45 | 1.32 | ||
| IEP | ICAHN ENTERPRISES LP | $8.21 | 446,000 | -8.42% | 8.34 | 8.26 | 8.55 | 8.62 | 8.95 | 41.73 | 48.78 | 53.12 | 46.27 | 51.10 | -0.05 | -0.07 | 0.02 | 0.58 | ||
| RUN | SUNRUN INC | $20.32 | 11,673,000 | 52.67% | 18.78 | 17.62 | 15.47 | 12.24 | 10.21 | 71.75 | 83.48 | 82.59 | 98.67 | 98.85 | 1.18 | 1.02 | 0.16 | 1.93 | ||
| QLYS | QUALYS INC | $129.78 | 283,000 | -21.61% | 131.50 | 132.95 | 132.59 | 136.24 | 134.45 | 42.14 | 21.99 | 17.79 | 19.20 | 9.82 | -1.24 | -0.62 | -0.62 | 1.13 | ||
| NNI | NELNET INC | $128.58 | 60,400 | 57.70% | 128.14 | 127.06 | 126.76 | 122.77 | 116.47 | 54.46 | 56.51 | 61.63 | 47.41 | 55.48 | 0.82 | 0.60 | 0.22 | 0.67 | ||
| M | MACY's INC | $17.28 | 7,201,000 | 41.36% | 17.95 | 17.62 | 15.34 | 13.69 | 13.70 | 53.53 | 45.68 | 63.78 | 0.00 | 19.80 | 0.64 | 0.82 | -0.18 | 1.48 | ||
| SSRM | SSR MINING INC | $22.85 | 4,227,000 | 7.67% | 23.69 | 23.14 | 19.66 | 16.02 | 12.74 | 56.68 | 42.36 | 52.16 | 3.86 | 3.16 | 1.01 | 1.33 | -0.32 | 0.70 | ||
| VSAT | VIASAT INC | $35.52 | 2,537,000 | -30.66% | 31.44 | 30.93 | 28.77 | 20.83 | 15.13 | 67.07 | 86.08 | 81.92 | 82.60 | 82.58 | 1.44 | 1.03 | 0.42 | 1.40 | ||
| TAC | TRANSALTA CORP | $15.60 | 1,265,000 | -59.01% | 14.38 | 13.86 | 12.91 | 11.89 | 11.22 | 84.21 | 96.00 | 93.45 | 99.51 | 99.55 | 0.69 | 0.51 | 0.18 | 0.70 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $64.35 | 898,000 | 29.77% | 66.85 | 65.83 | 61.84 | 56.66 | 57.15 | 48.50 | 34.77 | 37.86 | 1.93 | 1.89 | 1.01 | 1.61 | -0.60 | 1.13 | ||
| CE | CELANESE CORP | $42.21 | 1,139,000 | -20.24% | 42.82 | 43.37 | 45.14 | 50.82 | 54.04 | 42.76 | 42.98 | 48.95 | 55.15 | 66.64 | -0.90 | -1.08 | 0.18 | 1.28 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.01 | 426,000 | -35.55% | 47.11 | 47.01 | 46.96 | 46.20 | 46.93 | 39.45 | 22.80 | 23.61 | 3.83 | 6.78 | -0.10 | 0.06 | -0.16 | 0.46 | ||
| GVA | GRANITE CONSTRUCTION INC | $105.51 | 447,000 | -2.40% | 108.10 | 108.60 | 107.08 | 99.31 | 90.96 | 41.58 | 12.42 | 21.02 | 8.06 | 9.84 | -0.03 | 0.56 | -0.59 | 0.91 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.77 | 593,000 | 15.15% | 104.82 | 107.53 | 115.22 | 122.26 | 129.57 | 24.80 | 6.28 | 8.64 | 3.03 | 2.02 | -4.03 | -3.60 | -0.43 | 0.89 | ||
| NPO | ENPRO INC | $219.20 | 172,000 | -29.22% | 225.40 | 223.79 | 222.19 | 208.27 | 189.97 | 45.66 | 34.92 | 54.02 | 10.73 | 41.04 | 1.19 | 1.66 | -0.47 | 1.18 | ||
| CNX | CNX RESOURCES CORP | $32.59 | 1,306,000 | -10.18% | 32.97 | 31.81 | 30.16 | 31.38 | 31.05 | 57.27 | 86.84 | 89.76 | 73.70 | 79.76 | 0.91 | 0.80 | 0.11 | 0.74 | ||
| MCY | MERCURY GENERAL CORP | $82.84 | 216,000 | 45.95% | 84.58 | 82.25 | 77.84 | 71.72 | 63.57 | 55.44 | 63.64 | 76.88 | 18.12 | 44.76 | 2.19 | 2.29 | -0.10 | 0.59 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.48 | 1,326,000 | -16.76% | 30.81 | 30.96 | 31.36 | 30.37 | 28.08 | 53.24 | 70.31 | 59.91 | 83.73 | 81.77 | -0.14 | -0.24 | 0.11 | 1.34 | ||
| NE | NOBLE CORP PLC | $28.86 | 4,277,000 | 250.00% | 29.32 | 29.44 | 28.48 | 27.94 | 27.17 | 47.81 | 60.68 | 64.54 | 62.43 | 75.74 | 0.19 | 0.22 | -0.03 | 1.04 | ||
| RDN | RADIAN GROUP INC | $33.83 | 665,000 | 65.84% | 35.27 | 35.60 | 34.94 | 34.68 | 33.61 | 35.47 | 1.78 | 3.29 | 0.00 | 0.00 | -0.19 | 0.11 | -0.30 | 0.82 | ||
| CLBT | CELLEBRITE DI LTD | $19.05 | 795,000 | -10.07% | 18.73 | 18.21 | 16.56 | 16.13 | 18.30 | 66.51 | 79.80 | 78.70 | 28.57 | 21.44 | 0.64 | 0.66 | -0.02 | 0.87 | ||
| SLGN | SILGAN HOLDINGS INC | $42.75 | 1,702,000 | 44.73% | 42.87 | 42.83 | 44.73 | 49.79 | 50.93 | 40.98 | 78.27 | 72.07 | 91.48 | 94.48 | -0.67 | -0.92 | 0.25 | 0.60 | ||
| CUZ | COUSINS PROPERTIES INC | $27.17 | 1,457,000 | 4.29% | 28.36 | 28.64 | 28.30 | 28.60 | 28.86 | 32.88 | 6.08 | 17.03 | 0.00 | 12.49 | -0.21 | -0.04 | -0.18 | 0.95 | ||
| KEX | KIRBY CORP | $81.72 | 589,000 | -33.75% | 83.23 | 83.90 | 91.12 | 102.51 | 102.58 | 33.27 | 18.65 | 19.84 | 44.86 | 57.92 | -2.78 | -3.14 | 0.35 | 1.04 | ||
| BCPC | BALCHEM CORP | $140.30 | 165,000 | 29.92% | 145.44 | 149.72 | 155.91 | 158.43 | 160.70 | 25.12 | 6.12 | 4.73 | 9.99 | 5.54 | -4.30 | -3.37 | -0.92 | 0.79 | ||
| UUUU | ENERGY FUELS INC | $19.70 | 36,559,000 | 39.06% | 16.98 | 15.92 | 12.68 | 9.56 | 7.11 | 76.95 | 78.88 | 72.10 | 63.84 | 48.14 | 1.62 | 1.48 | 0.14 | 1.73 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.65 | 1,130,000 | 96.86% | 39.14 | 38.85 | 39.81 | 39.21 | 36.73 | 44.90 | 66.34 | 68.59 | 83.26 | 90.61 | -0.16 | -0.28 | 0.12 | 1.30 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.55 | 364,000 | -41.20% | 100.22 | 101.10 | 109.00 | 110.35 | 110.91 | 36.81 | 58.68 | 68.75 | 71.38 | 84.15 | -2.32 | -2.84 | 0.52 | 0.53 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.41 | 413,000 | 17.66% | 65.50 | 66.35 | 68.86 | 66.72 | 64.24 | 51.45 | 74.14 | 61.32 | 100.00 | 97.53 | -0.78 | -1.09 | 0.31 | 1.24 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.59 | 111,000 | -27.92% | 40.37 | 40.60 | 39.62 | 38.01 | 34.87 | 53.21 | 59.67 | 57.62 | 40.18 | 37.39 | 0.14 | 0.23 | -0.09 | 0.52 | ||
| BDC | BELDEN INC | $114.05 | 265,000 | 3.92% | 118.05 | 123.81 | 124.95 | 120.73 | 114.20 | 28.54 | 5.57 | 5.56 | 0.00 | 0.72 | -3.46 | -2.20 | -1.26 | 1.28 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.68 | 1,805,000 | -15.93% | 23.98 | 24.16 | 24.00 | 23.54 | 23.41 | 46.07 | 33.76 | 34.14 | 34.29 | 34.63 | -0.07 | 0.00 | -0.07 | 1.11 | ||
| MZTI | MARZETTI CO | $163.27 | 135,000 | 13.45% | 168.70 | 173.48 | 178.02 | 175.29 | 177.02 | 24.25 | 5.98 | 4.50 | 5.29 | 3.52 | -4.13 | -3.06 | -1.07 | 0.44 | ||
| SHC | SOTERA HEALTH CO | $15.78 | 714,000 | -28.81% | 15.94 | 15.96 | 15.32 | 13.55 | 13.02 | 50.15 | 56.09 | 61.41 | 39.41 | 49.01 | 0.15 | 0.21 | -0.06 | 1.18 | ||
| LSTR | LANDSTAR SYSTEM INC | $129.21 | 426,000 | -50.64% | 123.97 | 124.58 | 128.44 | 134.05 | 144.27 | 56.07 | 67.31 | 53.66 | 94.92 | 93.28 | -0.93 | -1.98 | 1.06 | 0.78 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.75 | 804,000 | 220.32% | 83.49 | 81.88 | 77.99 | 70.73 | 60.94 | 66.04 | 84.05 | 65.71 | 66.45 | 43.42 | 2.09 | 1.83 | 0.26 | 1.60 | ||
| OS | ONESTREAM INC | $18.63 | 1,057,000 | 10.22% | 18.68 | 19.07 | 20.03 | 23.52 | 24.11 | 43.22 | 24.79 | 29.37 | 35.87 | 37.84 | -0.49 | -0.51 | 0.02 | 1.50 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.80 | 5,287,000 | 7.11% | 5.66 | 5.57 | 5.69 | 5.74 | 5.31 | 61.73 | 88.08 | 90.44 | 93.90 | 97.97 | 0.04 | -0.01 | 0.05 | 0.64 | ||
| BRBR | BELLRING BRANDS INC | $35.34 | 3,114,000 | 77.13% | 35.56 | 36.08 | 38.89 | 49.07 | 61.07 | 40.11 | 35.03 | 21.74 | 74.00 | 45.60 | -1.39 | -1.54 | 0.14 | 0.84 | ||
| ACA | ARCOSA INC | $91.15 | 136,000 | -37.04% | 92.23 | 93.50 | 94.33 | 91.21 | 89.88 | 41.96 | 19.91 | 16.63 | 29.65 | 20.87 | -0.98 | -0.71 | -0.27 | 1.10 | ||
| BKH | BLACK HILLS CORP | $61.05 | 555,000 | 14.67% | 60.86 | 60.00 | 59.92 | 58.52 | 58.92 | 57.01 | 84.77 | 79.33 | 65.29 | 62.07 | 0.48 | 0.34 | 0.13 | 0.48 | ||
| CALM | CAL-MAINE FOODS INC | $91.55 | 842,000 | -42.99% | 93.61 | 97.86 | 105.63 | 103.09 | 100.22 | 25.83 | 31.95 | 31.71 | 2.97 | 4.28 | -4.36 | -4.04 | -0.32 | 0.32 | ||
| GHC | GRAHAM HOLDINGS CO | $1,015.48 | 99,000 | 41.43% | 1,137.15 | 1,147.15 | 1,094.05 | 1,015.53 | 972.06 | 26.45 | 4.48 | 12.73 | 0.00 | 2.12 | -2.87 | 15.94 | -18.81 | 0.77 | ||
| FLY | FIREFLY AEROSPACE INC | $30.06 | 4,134,000 | 3.53% | 30.17 | 36.83 | N/A | N/A | N/A | 27.86 | 16.07 | 13.44 | 67.24 | 55.41 | N/A | N/A | N/A | 1.13 | ||
| SLAB | SILICON LABORATORIES INC | $134.06 | 150,000 | -22.28% | 132.50 | 133.75 | 133.35 | 135.31 | 129.89 | 50.54 | 42.92 | 39.73 | 69.06 | 60.13 | -0.35 | -0.56 | 0.22 | 1.67 | ||
| AROC | ARCHROCK INC | $25.01 | 996,000 | -45.90% | 25.47 | 25.09 | 24.49 | 24.45 | 25.15 | 50.00 | 37.49 | 30.23 | 35.19 | 23.79 | 0.17 | 0.27 | -0.10 | 1.01 | ||
| CROX | CROCS INC | $80.39 | 1,598,000 | -15.40% | 82.61 | 80.54 | 84.17 | 94.21 | 98.69 | 45.42 | 40.81 | 44.84 | 43.32 | 46.27 | -0.93 | -1.22 | 0.29 | 1.58 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $80.14 | 120,000 | 17.65% | 81.27 | 82.42 | 83.04 | 80.39 | 81.31 | 38.63 | 38.29 | 42.29 | 33.85 | 39.82 | -0.87 | -0.68 | -0.19 | 0.98 | ||
| DLO | DLOCAL LTD | $14.89 | 3,636,000 | 104.85% | 14.29 | 14.45 | 13.62 | 12.26 | 11.40 | 62.32 | 38.83 | 30.18 | 28.94 | 15.61 | 0.17 | 0.23 | -0.06 | 1.59 | ||
| PLUG | PLUG POWER INC | $3.78 | 165,194,000 | 11.27% | 3.20 | 2.65 | 1.99 | 1.64 | 1.63 | 72.69 | 68.26 | 75.33 | 45.07 | 64.20 | 0.55 | 0.41 | 0.14 | 2.11 | ||
| DORM | DORMAN PRODUCTS INC | $142.96 | 239,000 | 21.94% | 150.77 | 154.02 | 152.79 | 138.79 | 131.70 | 35.48 | 11.82 | 14.49 | 1.61 | 9.82 | -2.40 | -0.46 | -1.94 | 0.76 | ||
| OPCH | OPTION CARE HEALTH INC | $26.80 | 1,135,000 | 14.30% | 27.36 | 27.65 | 28.15 | 29.72 | 30.46 | 39.80 | 16.12 | 22.76 | 33.56 | 41.88 | -0.39 | -0.34 | -0.05 | 0.87 | ||
| ASB | ASSOCIATED BANC-CORP | $26.21 | 1,592,000 | 26.65% | 26.04 | 26.01 | 25.73 | 25.04 | 24.14 | 52.95 | 64.81 | 70.45 | 65.77 | 76.15 | 0.08 | 0.05 | 0.02 | 1.07 | ||
| CRC | CALIFORNIA RESOURCES CORP | $51.92 | 880,000 | -21.43% | 53.26 | 54.52 | 51.23 | 48.75 | 46.57 | 45.55 | 32.40 | 26.47 | 17.78 | 16.34 | 0.27 | 0.77 | -0.49 | 1.04 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.01 | 1,393,000 | -54.55% | 3.97 | 3.95 | 3.61 | 3.34 | 3.12 | 59.44 | 47.99 | 37.06 | 32.96 | 16.86 | 0.09 | 0.12 | -0.02 | 0.79 | ||
| VVV | VALVOLINE INC | $34.00 | 1,708,000 | 43.05% | 35.42 | 37.19 | 38.07 | 37.30 | 36.51 | 22.48 | 4.85 | 4.09 | 0.00 | 0.43 | -1.17 | -0.83 | -0.34 | 0.83 | ||
| MAC | MACERICH CO | $17.06 | 967,000 | -11.04% | 17.71 | 17.60 | 17.61 | 16.94 | 17.38 | 41.86 | 38.04 | 52.67 | 42.55 | 56.90 | -0.08 | -0.02 | -0.06 | 1.43 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.08 | 37,393,000 | 3,807.31% | 47.45 | 46.25 | 47.08 | 49.33 | 44.95 | 72.59 | 67.44 | 61.99 | 46.33 | 42.29 | 0.60 | 0.02 | 0.58 | 0.52 | ||
| RSI | RUSH STREET INTERACTIVE INC | $18.83 | 1,663,000 | 35.76% | 19.69 | 20.65 | 20.47 | 17.24 | 14.97 | 39.07 | 12.71 | 7.85 | 10.03 | 4.17 | -0.54 | -0.12 | -0.43 | 1.76 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.02 | 141,000 | 15.57% | 49.68 | 49.37 | 57.61 | 61.03 | 62.89 | 40.73 | 70.48 | 70.02 | 85.55 | 83.50 | -1.65 | -2.34 | 0.69 | 0.53 | ||
| BGC | BGC GROUP INC | $9.06 | 2,515,000 | -4.37% | 9.26 | 9.50 | 9.80 | 9.83 | 9.50 | 33.97 | 15.30 | 12.26 | 40.95 | 27.90 | -0.22 | -0.18 | -0.04 | 1.16 | ||
| HESM | HESS MIDSTREAM LP | $32.76 | 1,426,000 | -14.81% | 34.05 | 35.63 | 39.07 | 38.88 | 39.20 | 18.78 | 7.49 | 6.58 | 12.63 | 10.25 | -1.73 | -1.61 | -0.12 | 0.63 | ||
| KTB | KONTOOR BRANDS INC | $77.20 | 533,000 | 27.51% | 80.54 | 80.59 | 75.27 | 71.03 | 72.04 | 44.77 | 22.34 | 38.58 | 5.93 | 24.40 | 0.95 | 1.59 | -0.64 | 1.19 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.88 | 3,758,000 | -41.02% | 18.26 | 18.53 | 18.75 | 18.42 | 17.77 | 33.92 | 21.62 | 20.45 | 13.97 | 10.78 | -0.25 | -0.16 | -0.08 | 0.61 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $45.76 | 1,624,000 | 37.86% | 42.94 | 38.78 | 33.98 | 32.43 | 34.35 | 71.30 | 77.49 | 68.28 | 58.54 | 48.91 | 2.94 | 2.49 | 0.45 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.