Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $63.02 | 1.63% | 8.96% | 20.20% | 28.22% | 30.29% | 72.99% | 24.35% | 31.40% | 109.93% | $63.33 | $34.57 | 0.49% | 82.30% | 1.00 | 1,177,000 | 42.32% |
| KRC | KILROY REALTY CORP | $42.15 | 0.00% | -2.75% | 2.86% | 20.64% | 26.58% | 11.36% | -2.81% | -21.83% | -36.84% | $45.03 | $27.07 | 6.40% | 55.71% | 1.02 | 2,042,000 | 43.80% |
| RAL | RALLIANT CORP | $44.22 | 0.14% | 3.56% | 3.83% | -3.34% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 19.01% | 8.65% | 1.15 | 868,000 | -16.70% |
| OSCR | OSCAR HEALTH INC | $19.28 | 2.01% | 6.58% | 17.35% | 16.00% | 44.20% | -4.79% | 290.28% | N/A | N/A | $22.78 | $11.20 | 15.36% | 72.14% | 1.52 | 17,890,000 | 10.49% |
| DAR | DARLING INGREDIENTS INC | $31.47 | 0.38% | 0.13% | -4.49% | -19.80% | -5.01% | -13.28% | -54.38% | -14.53% | 183.00% | $43.49 | $26.00 | 27.64% | 21.04% | 1.11 | 1,239,000 | -36.17% |
| FTDR | FRONTDOOR INC | $68.32 | 1.41% | 2.34% | 10.35% | 16.99% | 72.22% | 46.26% | 227.52% | 65.18% | N/A | $68.86 | $35.61 | 0.78% | 91.86% | 0.83 | 400,000 | -2.91% |
| CE | CELANESE CORP | $45.31 | 6.99% | 13.45% | -1.65% | -25.26% | -19.92% | -66.40% | -51.92% | -58.14% | -26.18% | $137.38 | $36.29 | 67.02% | 24.86% | 1.28 | 2,360,000 | 68.33% |
| MRCY | MERCURY SYSTEMS INC | $82.56 | 1.70% | 12.89% | 22.02% | 63.49% | 82.98% | 119.98% | 92.94% | 7.08% | 417.94% | $83.45 | $32.32 | 1.07% | 155.45% | 0.85 | 712,000 | -12.85% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $251.52 | 0.15% | 6.44% | -0.72% | -2.87% | 8.98% | 10.00% | 60.95% | 142.48% | 200.97% | $312.56 | $201.68 | 19.53% | 24.71% | 1.19 | 181,000 | 6.47% |
| CPA | COPA HOLDINGS SA | $119.94 | 2.00% | 2.20% | 3.16% | 7.88% | 32.90% | 28.06% | 74.76% | 141.38% | 172.59% | $123.00 | $82.54 | 2.49% | 45.31% | 1.00 | 280,000 | 25.00% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.30 | 0.29% | -2.38% | -1.22% | -5.99% | 28.13% | 50.31% | 96.16% | 178.52% | 154.79% | $116.26 | $62.06 | 12.00% | 64.84% | 0.82 | 48,000 | -40.00% |
| ENPH | ENPHASE ENERGY INC | $37.74 | 1.97% | 1.78% | 2.06% | -7.88% | -39.64% | -65.14% | -86.83% | -58.27% | 827.27% | $109.50 | $29.89 | 65.53% | 26.26% | 1.48 | 5,044,000 | -23.34% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.50 | 0.58% | -1.90% | -8.83% | -18.40% | -20.52% | -18.80% | -5.21% | 21.42% | 118.60% | $157.86 | $104.81 | 32.54% | 1.61% | 0.89 | 401,000 | 18.64% |
| NOV | NOV INC | $13.23 | -2.29% | -0.90% | 0.99% | 0.23% | -13.53% | -17.93% | -22.86% | 52.07% | -65.23% | $16.86 | $10.84 | 21.53% | 22.05% | 1.03 | 2,735,000 | -21.99% |
| WK | WORKIVA INC | $87.46 | 4.02% | 4.45% | 13.16% | 28.90% | 13.41% | 12.69% | 13.38% | 57.53% | 473.13% | $116.83 | $60.50 | 25.14% | 44.56% | 1.38 | 818,000 | -2.62% |
| M | MACY's INC | $18.19 | 1.28% | 6.50% | 34.84% | 45.75% | 37.91% | 18.50% | 13.05% | 202.66% | -64.91% | $18.30 | $9.76 | 0.60% | 86.37% | 1.48 | 7,305,000 | -0.50% |
| DOOO | BRP INC | $66.85 | 4.39% | 10.55% | 0.21% | 27.48% | 82.80% | 15.20% | 4.26% | 23.64% | N/A | $68.42 | $31.78 | 2.29% | 110.35% | 1.23 | 317,000 | 10.45% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.46 | 0.46% | 3.00% | -9.06% | -11.82% | -22.96% | -14.66% | 42.34% | 95.59% | 234.52% | $111.45 | $79.10 | 26.01% | 4.25% | 0.88 | 329,000 | -28.48% |
| CUZ | COUSINS PROPERTIES INC | $28.85 | -0.69% | 2.41% | -0.86% | -2.50% | -2.24% | -1.33% | 20.96% | -2.86% | -21.60% | $32.55 | $24.07 | 11.37% | 19.86% | 0.94 | 1,399,000 | 43.63% |
| FLG | FLAGSTAR FINANCIAL INC | $11.66 | -0.43% | 0.95% | -9.12% | 6.39% | 1.83% | 7.56% | -56.18% | -54.17% | -78.48% | $13.35 | $8.56 | 12.63% | 36.21% | 1.04 | 4,027,000 | -42.89% |
| GKOS | GLAUKOS CORP | $84.49 | 1.56% | 3.71% | -10.07% | -18.47% | -15.54% | -34.23% | 59.23% | 71.87% | 283.87% | $163.71 | $77.10 | 48.39% | 9.58% | 1.22 | 818,000 | 3.54% |
| BCO | BRINKS CO | $116.29 | -1.73% | 0.48% | 2.61% | 24.60% | 28.16% | 4.65% | 127.80% | 156.60% | 309.33% | $118.59 | $80.10 | 1.94% | 45.18% | 0.93 | 172,000 | -13.13% |
| KRG | KITE REALTY GROUP TRUST | $21.99 | -0.86% | -0.05% | -2.70% | -3.76% | -3.81% | -15.55% | 26.02% | 80.39% | -7.80% | $28.24 | $18.52 | 22.13% | 18.77% | 0.92 | 1,338,000 | -36.44% |
| SR | SPIRE INC | $81.86 | 0.80% | 3.90% | 7.81% | 11.51% | 3.84% | 24.62% | 27.71% | 53.32% | 46.54% | $82.14 | $61.56 | 0.34% | 32.99% | 0.42 | 418,000 | 37.05% |
| NPO | ENPRO INC | $228.19 | -0.32% | 3.31% | 6.01% | 13.22% | 38.36% | 43.54% | 161.48% | 299.63% | 462.60% | $232.39 | $133.50 | 1.81% | 70.93% | 1.17 | 178,000 | -4.30% |
| IEP | ICAHN ENTERPRISES LP | $8.37 | -0.36% | 1.95% | -0.83% | -1.88% | -8.32% | -37.63% | -83.40% | -83.28% | -88.46% | $15.65 | $7.27 | 46.52% | 15.13% | 0.57 | 517,000 | -18.84% |
| GVA | GRANITE CONSTRUCTION INC | $109.15 | 0.95% | 0.48% | 2.42% | 16.56% | 40.06% | 36.13% | 305.91% | 494.18% | 264.56% | $112.16 | $69.08 | 2.68% | 58.01% | 0.92 | 6,178,000 | 1,517.28% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $34.60 | -1.17% | 9.29% | 34.74% | 104.73% | 172.66% | 80.02% | 2.55% | -21.04% | 496.55% | $35.65 | $9.57 | 2.95% | 261.55% | 1.62 | 2,012,000 | 6.12% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.38 | -0.77% | -1.88% | -9.17% | -11.13% | -6.63% | -6.18% | -21.99% | 16.47% | 115.22% | $44.66 | $30.58 | 25.26% | 9.16% | 0.92 | 475,000 | 8.20% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.20 | 3.49% | 2.26% | 0.70% | -5.44% | -8.32% | 8.79% | -4.71% | N/A | N/A | $54.68 | $15.42 | 68.54% | 11.54% | 1.26 | 10,125,000 | 86.22% |
| SSRM | SSR MINING INC | $23.50 | -1.63% | -1.01% | 17.79% | 78.57% | 135.00% | 298.31% | 56.88% | 28.35% | 246.10% | $25.09 | $5.06 | 6.34% | 364.43% | 0.71 | 4,250,000 | 6.81% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $66.29 | -5.12% | -2.64% | 2.30% | 19.83% | 22.17% | -23.55% | 96.59% | 3,463.98% | N/A | $95.58 | $36.74 | 30.64% | 80.45% | 1.15 | 1,115,000 | 68.94% |
| OGS | ONE GAS INC | $79.33 | -0.73% | 2.31% | 4.19% | 9.71% | 3.71% | 8.76% | 9.03% | 13.83% | 71.90% | $82.25 | $66.38 | 3.55% | 19.51% | 0.42 | 320,000 | -22.71% |
| AX | AXOS FINANCIAL INC | $84.21 | 0.81% | -3.53% | -6.45% | 1.24% | 28.80% | 40.51% | 136.21% | 244.14% | 158.85% | $93.84 | $54.46 | 10.26% | 54.63% | 1.32 | 251,000 | 4.58% |
| DORM | DORMAN PRODUCTS INC | $155.77 | 0.38% | 2.40% | -2.98% | 22.35% | 24.87% | 40.08% | 85.86% | 65.34% | 204.54% | $166.89 | $106.95 | 6.66% | 45.65% | 0.75 | 121,000 | 6.14% |
| NNI | NELNET INC | $131.40 | 3.89% | 4.22% | 3.18% | 7.57% | 17.90% | 17.84% | 64.37% | 106.47% | 293.06% | $136.17 | $98.15 | 3.50% | 33.88% | 0.67 | 105,000 | 72.13% |
| BCPC | BALCHEM CORP | $146.26 | -0.30% | -2.56% | -8.87% | -10.38% | -12.60% | -16.02% | 16.06% | 48.37% | 136.90% | $185.96 | $144.89 | 21.35% | 0.95% | 0.79 | 169,000 | 50.89% |
| RDN | RADIAN GROUP INC | $35.00 | -1.63% | -4.50% | 0.95% | -3.63% | 2.40% | 1.83% | 75.26% | 122.93% | 117.53% | $38.84 | $29.32 | 9.89% | 19.37% | 0.82 | 705,000 | -28.72% |
| NJR | NEW JERSEY RESOURCES CORP | $47.05 | -1.30% | -0.49% | -0.40% | 4.44% | -5.06% | 1.69% | 17.77% | 70.72% | 55.33% | $51.95 | $43.80 | 9.42% | 7.42% | 0.46 | 571,000 | -3.55% |
| QLYS | QUALYS INC | $130.78 | -0.45% | -3.38% | -2.24% | -9.17% | 1.33% | 3.71% | -8.58% | 36.04% | 332.62% | $170.00 | $112.61 | 23.07% | 16.14% | 1.13 | 437,000 | 10.63% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.37 | 0.54% | 6.65% | 7.23% | 4.81% | 17.26% | 29.55% | 80.32% | 130.48% | N/A | $84.40 | $55.31 | 4.77% | 45.31% | 0.92 | 295,000 | -25.69% |
| BOX | BOX INC | $32.50 | 1.31% | 0.62% | 0.93% | -0.98% | 3.27% | 2.36% | 22.04% | 90.06% | 178.49% | $38.80 | $28.00 | 16.24% | 16.07% | 0.84 | 1,207,000 | -39.89% |
| CROX | CROCS INC | $86.20 | 1.41% | 12.46% | -4.61% | -19.24% | -22.72% | -38.78% | 19.13% | 87.47% | 659.47% | $144.23 | $73.76 | 40.23% | 16.87% | 1.58 | 1,599,000 | 2.04% |
| MZTI | MARZETTI CO | $170.70 | -1.18% | -0.89% | -5.96% | -5.99% | -1.64% | -2.95% | 10.16% | -3.43% | 74.29% | $202.63 | $156.14 | 15.76% | 9.32% | 0.44 | 151,000 | 64.13% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.86 | -1.18% | 0.40% | 1.23% | 5.23% | -3.97% | -9.83% | -5.41% | 17.04% | 15.99% | $49.85 | $39.55 | 14.02% | 8.37% | 0.42 | 1,893,000 | 58.81% |
| CNX | CNX RESOURCES CORP | $33.07 | -1.55% | 2.80% | 11.84% | 2.04% | 3.47% | 0.03% | 104.26% | 255.59% | 302.90% | $41.93 | $27.00 | 21.13% | 22.48% | 0.74 | 1,645,000 | -22.73% |
| KEX | KIRBY CORP | $83.71 | -0.46% | -0.49% | -11.89% | -28.69% | -18.85% | -31.76% | 27.72% | 129.22% | 35.02% | $132.21 | $81.90 | 36.68% | 2.21% | 1.04 | 641,000 | -27.57% |
| CVCO | CAVCO INDUSTRIES INC | $588.98 | 0.32% | 5.67% | 12.25% | 28.21% | 11.64% | 36.10% | 174.51% | 219.18% | 749.04% | $600.00 | $393.53 | 1.84% | 49.67% | 1.25 | 185,000 | -26.29% |
| MCY | MERCURY GENERAL CORP | $84.08 | 0.32% | 2.81% | 8.98% | 27.74% | 49.16% | 31.95% | 196.06% | 103.48% | 70.37% | $85.96 | $44.19 | 2.18% | 90.26% | 0.59 | 205,000 | -10.87% |
| BDC | BELDEN INC | $117.47 | -0.80% | -5.64% | -7.22% | -2.44% | 12.41% | 1.71% | 86.73% | 273.99% | 150.04% | $133.77 | $83.18 | 12.18% | 41.22% | 1.27 | 190,000 | -46.02% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.65 | -0.47% | 3.55% | -14.90% | -14.38% | -13.01% | -29.77% | 10.53% | 27.05% | 148.09% | $156.34 | $94.68 | 35.62% | 6.31% | 0.53 | 298,000 | -41.57% |
| LAUR | LAUREATE EDUCATION INC | $31.19 | -0.22% | 1.86% | 11.51% | 32.84% | 49.52% | 95.30% | 195.64% | 131.55% | N/A | $31.74 | $15.15 | 1.73% | 105.87% | 0.66 | 1,309,000 | -17.20% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.12 | 1.61% | 1.98% | -6.66% | 1.77% | 14.82% | 19.20% | 70.90% | 98.58% | -21.13% | $42.33 | $27.00 | 7.58% | 44.89% | 1.30 | 658,000 | -41.41% |
| KTB | KONTOOR BRANDS INC | $82.58 | 0.63% | 3.94% | 4.10% | 15.30% | 23.66% | 3.03% | 131.84% | 226.15% | N/A | $96.80 | $50.00 | 14.69% | 65.16% | 1.19 | 426,000 | -47.79% |
| VVV | VALVOLINE INC | $36.07 | 0.70% | -2.01% | -6.14% | -7.25% | 0.64% | -12.77% | 39.37% | 84.41% | N/A | $43.74 | $31.02 | 17.54% | 16.30% | 0.83 | 1,230,000 | -38.07% |
| PL | PLANET LABS PBC | $14.85 | 7.84% | 24.16% | 123.31% | 141.86% | 314.80% | 562.95% | 167.57% | N/A | N/A | $15.11 | $2.06 | 1.70% | 620.87% | 1.71 | 21,209,000 | 18.73% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.50 | 0.71% | 0.65% | -7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.02 | 23.98% | 3.20% | 1.89 | 3,640,000 | 29.63% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.20 | -4.14% | -5.47% | 3.62% | 26.65% | 32.05% | -35.57% | 187.43% | N/A | N/A | $38.20 | $10.69 | 49.74% | 79.61% | 1.82 | 10,388,000 | 2.78% |
| NE | NOBLE CORP PLC | $28.75 | -1.51% | -0.86% | 0.03% | 1.70% | 18.95% | -21.47% | -3.20% | N/A | N/A | $37.99 | $17.40 | 24.32% | 65.23% | 1.04 | 1,832,000 | 32.08% |
| SLGN | SILGAN HOLDINGS INC | $42.62 | -1.04% | 2.70% | -7.55% | -24.91% | -17.42% | -17.40% | 0.52% | 15.16% | 60.86% | $58.14 | $41.30 | 26.69% | 3.20% | 0.60 | 1,013,000 | 15.51% |
| ACLX | ARCELLX INC | $82.24 | 0.26% | 4.89% | 17.91% | 23.97% | 22.33% | 7.88% | 337.45% | N/A | N/A | $107.37 | $47.86 | 23.41% | 71.83% | 1.03 | 405,000 | -15.09% |
| MAC | MACERICH CO | $17.92 | -0.44% | 6.92% | -1.10% | 7.76% | 1.19% | 1.36% | 122.06% | 141.84% | -76.79% | $22.27 | $12.48 | 19.53% | 43.59% | 1.43 | 2,521,000 | 21.61% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.58 | 1.45% | 1.10% | 0.97% | 8.36% | 20.67% | 57.47% | 103.10% | 76.97% | N/A | $42.21 | $25.77 | 3.85% | 57.47% | 0.52 | 449,000 | 133.85% |
| OPCH | OPTION CARE HEALTH INC | $27.84 | 2.20% | 3.80% | -2.11% | -10.28% | -19.98% | -6.86% | -14.58% | 111.39% | 264.40% | $35.53 | $21.39 | 21.64% | 30.15% | 0.87 | 2,564,000 | 21.57% |
| BRBR | BELLRING BRANDS INC | $35.86 | -1.02% | -2.13% | -13.84% | -37.63% | -53.36% | -40.61% | 68.91% | 71.58% | N/A | $80.67 | $34.02 | 55.55% | 5.41% | 0.84 | 1,952,000 | -13.36% |
| ACA | ARCOSA INC | $92.49 | -0.19% | 0.96% | -4.21% | 3.14% | 13.60% | 0.94% | 52.75% | 106.27% | N/A | $113.43 | $68.11 | 18.46% | 35.80% | 1.10 | 190,000 | 14.46% |
| CLBT | CELLEBRITE DI LTD | $18.77 | 1.43% | 2.54% | 14.70% | 23.45% | -5.37% | 12.50% | 370.30% | 86.72% | N/A | $26.30 | $13.10 | 28.65% | 43.24% | 0.87 | 1,070,000 | 8.41% |
| SHC | SOTERA HEALTH CO | $15.88 | -1.91% | 2.19% | -1.73% | 36.43% | 38.09% | -1.31% | 115.47% | N/A | N/A | $16.64 | $9.53 | 4.57% | 66.63% | 1.18 | 1,310,000 | -48.93% |
| HESM | HESS MIDSTREAM LP | $34.34 | -0.89% | -1.49% | -16.83% | -10.50% | -19.93% | -4.32% | 31.98% | 128.63% | N/A | $44.14 | $33.59 | 22.20% | 2.23% | 0.63 | 1,259,000 | 19.79% |
| CALM | CAL-MAINE FOODS INC | $92.58 | -0.41% | -5.04% | -20.20% | -10.26% | -0.54% | 22.77% | 68.24% | 141.03% | 55.65% | $126.40 | $79.44 | 26.76% | 16.55% | 0.32 | 1,737,000 | -25.23% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $27.95 | 4.96% | -8.45% | -29.20% | -44.52% | -49.36% | -33.36% | 248.07% | 283.40% | 59.08% | $74.00 | $25.89 | 62.23% | 7.96% | 1.11 | 4,425,000 | 52.22% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.66 | 0.20% | 3.13% | -4.16% | -4.37% | 24.58% | -11.85% | -20.34% | -29.68% | -30.55% | $36.64 | $17.32 | 16.32% | 77.02% | 1.33 | 1,229,000 | -11.52% |
| WULF | TERAWULF INC | $11.58 | 0.96% | 5.56% | 20.25% | 129.76% | 288.59% | 165.60% | 715.49% | 232.76% | 0.61% | $12.27 | $2.06 | 5.62% | 462.14% | 2.24 | 38,200,000 | 67.17% |
| WHR | WHIRLPOOL CORP | $79.56 | 0.70% | 2.70% | -12.14% | -28.06% | -12.36% | -24.34% | -43.35% | -56.81% | -46.46% | $135.49 | $73.72 | 41.28% | 7.92% | 1.05 | 980,000 | 23.58% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.25 | -2.96% | -6.25% | -7.88% | -0.47% | -9.60% | -7.74% | 7.99% | 339.51% | N/A | $29.02 | $19.09 | 19.88% | 21.79% | 1.11 | 1,925,000 | -10.63% |
| OS | ONESTREAM INC | $18.51 | 1.26% | -5.03% | -7.96% | -30.36% | -17.66% | -43.67% | N/A | N/A | N/A | $35.39 | $16.69 | 47.70% | 10.88% | 1.49 | 1,339,000 | -47.70% |
| AROC | ARCHROCK INC | $25.21 | -2.55% | -4.90% | 3.15% | 1.98% | -7.01% | 20.33% | 268.57% | 353.42% | 31.17% | $30.44 | $19.73 | 17.18% | 27.77% | 1.01 | 1,460,000 | 22.48% |
| EPR | EPR PROPERTIES | $58.20 | -0.21% | 2.46% | 9.46% | -1.39% | 12.99% | 21.73% | 61.08% | 103.28% | 12.59% | $61.24 | $41.75 | 4.96% | 39.40% | 0.89 | 612,000 | 4.08% |
| SFBS | SERVISFIRST BANCSHARES INC | $80.90 | 0.66% | -1.23% | -7.53% | -1.40% | -1.59% | 3.94% | -1.23% | 127.06% | 312.02% | $101.37 | $66.48 | 20.19% | 21.69% | 0.98 | 241,000 | -15.14% |
| RUN | SUNRUN INC | $19.15 | 4.36% | 13.25% | 20.21% | 113.01% | 182.45% | 12.58% | -32.76% | -74.95% | 82.21% | $20.02 | $5.38 | 4.35% | 255.95% | 1.90 | 15,353,000 | -29.25% |
| CNR | CORE NATURAL RESOURCES INC | $85.80 | 0.01% | 4.40% | 18.97% | 17.13% | 15.26% | -15.35% | 24.46% | 1,858.90% | N/A | $134.59 | $58.19 | 36.25% | 47.45% | 0.94 | 643,000 | 8.61% |
| RSI | RUSH STREET INTERACTIVE INC | $19.30 | -3.74% | -10.69% | -9.77% | 29.36% | 69.74% | 84.16% | 417.43% | 64.40% | N/A | $22.65 | $9.54 | 14.79% | 102.26% | 1.76 | 1,561,000 | -13.90% |
| KBH | KB HOME | $64.73 | 0.09% | 4.42% | 3.19% | 16.13% | 9.84% | -22.83% | 137.02% | 62.60% | 366.35% | $85.92 | $48.90 | 24.66% | 32.37% | 1.14 | 789,000 | -2.83% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.73 | 0.35% | 6.70% | 1.42% | 0.53% | 9.77% | 4.18% | -49.91% | -61.18% | -19.18% | $6.24 | $4.19 | 8.17% | 36.75% | 0.64 | 6,019,000 | -43.88% |
| SKY | CHAMPION HOMES INC | $77.61 | -0.35% | 6.61% | 4.09% | 14.96% | -18.25% | -17.92% | 39.04% | 179.57% | 2,722.18% | $116.49 | $59.44 | 33.38% | 30.57% | 1.44 | 435,000 | -25.26% |
| BGC | BGC GROUP INC | $9.24 | -0.22% | -3.65% | -4.45% | -14.13% | 1.65% | -2.33% | 156.67% | 256.76% | 14.78% | $11.79 | $7.24 | 21.63% | 27.62% | 1.16 | 2,090,000 | -49.80% |
| SLAB | SILICON LABORATORIES INC | $133.53 | 2.09% | 2.67% | 2.49% | -12.55% | 14.39% | 15.92% | 3.80% | 38.91% | 216.72% | $160.00 | $82.82 | 16.54% | 61.23% | 1.66 | 176,000 | -16.19% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.26 | -0.54% | -2.20% | -5.19% | -1.08% | 5.18% | -0.81% | 39.60% | 23.46% | -18.63% | $20.03 | $15.60 | 8.84% | 17.09% | 0.61 | 3,623,000 | 20.53% |
| CRC | CALIFORNIA RESOURCES CORP | $52.06 | -2.14% | -7.22% | 4.10% | 11.24% | 14.09% | -1.18% | 28.54% | N/A | N/A | $60.41 | $30.97 | 13.82% | 68.10% | 1.04 | 665,000 | -23.65% |
| BKH | BLACK HILLS CORP | $59.76 | -1.21% | -0.43% | 0.20% | 5.81% | -2.38% | -1.24% | -14.09% | 7.99% | 42.02% | $65.59 | $54.92 | 8.89% | 8.81% | 0.48 | 682,000 | 67.16% |
| AVT | AVNET INC | $51.99 | -0.42% | 0.81% | -0.12% | -7.38% | 7.66% | -2.57% | 39.87% | 100.19% | 19.52% | $59.24 | $39.22 | 12.24% | 32.56% | 1.05 | 547,000 | -4.54% |
| LB | LANDBRIDGE CO LLC | $56.61 | 1.89% | 4.10% | 2.78% | -15.75% | -24.05% | 29.90% | N/A | N/A | N/A | $87.60 | $43.79 | 35.37% | 29.28% | 1.58 | 333,000 | -44.87% |
| CSW | CSW INDUSTRIALS INC | $257.46 | 2.09% | 6.13% | -3.45% | -11.01% | -15.04% | -29.65% | 107.78% | 227.60% | 698.33% | $436.50 | $238.49 | 41.02% | 7.96% | 1.04 | 275,000 | 44.74% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.26 | 0.34% | 6.44% | -4.59% | -20.99% | -27.90% | -9.16% | 88.03% | 70.14% | 41.86% | $79.17 | $47.03 | 36.51% | 6.87% | 0.53 | 188,000 | -2.08% |
| ENS | ENERSYS | $115.02 | -0.02% | 4.68% | 12.49% | 27.83% | 23.66% | 16.45% | 92.44% | 67.74% | 104.92% | $115.65 | $76.57 | 0.54% | 50.22% | 1.20 | 268,000 | -51.80% |
| PJT | PJT PARTNERS INC | $177.27 | 2.04% | -2.15% | 0.23% | 6.24% | 25.07% | 33.46% | 157.77% | 190.80% | 783.26% | $190.28 | $119.76 | 6.83% | 48.02% | 0.89 | 172,000 | 12.42% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.05 | 2.37% | -1.97% | -9.81% | -1.07% | 5.33% | 15.03% | 159.00% | 270.23% | N/A | $73.42 | $47.00 | 12.76% | 36.28% | 1.24 | 765,000 | 1.19% |
| SLG | SL GREEN REALTY CORP | $60.44 | -0.13% | 1.24% | 7.03% | -2.99% | 3.35% | -12.41% | 50.12% | 15.44% | -48.03% | $82.81 | $45.15 | 27.01% | 33.86% | 1.27 | 397,000 | -22.76% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,664.56 | 0.85% | -1.46% | -9.37% | -4.88% | -10.28% | -5.15% | 26.79% | 110.63% | 124.04% | $2.02k | $1.65k | 17.72% | 1.00% | 0.37 | 28,800 | 4.35% |
| FSK | FS KKR CAPITAL CORP | $15.30 | 3.24% | 0.79% | -15.47% | -28.20% | -28.14% | -22.92% | -11.66% | -7.05% | -60.36% | $24.10 | $14.76 | 36.51% | 3.68% | 0.72 | 4,392,000 | 2.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.