Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI | BATH & BODY WORKS INC | $23.60 | -2.60% | -9.54% | -10.71% | -18.06% | -22.16% | -24.55% | -26.18% | -29.97% | -76.45% | $41.87 | $23.40 | 43.64% | 0.85% | 1.39 | 4,784,000 | -15.95% |
| ACLX | ARCELLX INC | $88.18 | 2.38% | 0.79% | 4.50% | 22.34% | 36.40% | 2.01% | 296.67% | N/A | N/A | $107.37 | $47.86 | 17.87% | 84.25% | 1.02 | 385,000 | -47.69% |
| CAR | AVIS BUDGET GROUP INC | $138.01 | 4.34% | -5.32% | -7.01% | -13.99% | 43.31% | 52.89% | -40.48% | 386.46% | 205.13% | $212.81 | $54.03 | 35.15% | 155.43% | 1.78 | 1,264,000 | 11.17% |
| VSAT | VIASAT INC | $37.14 | -3.28% | -5.76% | 12.51% | 83.14% | 303.70% | 265.19% | -2.65% | 15.38% | -43.15% | $40.47 | $6.69 | 8.23% | 455.16% | 1.44 | 1,638,000 | -35.66% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.42 | 1.92% | 2.50% | -6.17% | 1.14% | 11.86% | 7.33% | 4.66% | 17.79% | 34.86% | $94.31 | $68.10 | 8.37% | 26.90% | 0.78 | 707,000 | 53.36% |
| MTDR | MATADOR RESOURCES CO | $38.75 | -1.30% | -1.15% | -13.56% | -18.69% | -2.27% | -26.62% | -45.14% | 459.16% | 46.50% | $64.05 | $35.19 | 39.50% | 10.12% | 1.30 | 1,729,000 | -12.32% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $99.28 | 0.30% | -3.23% | -2.35% | -4.96% | 12.97% | 53.57% | 52.29% | 150.64% | 135.04% | $116.26 | $62.06 | 14.60% | 59.97% | 0.79 | 62,000 | 86.75% |
| FTDR | FRONTDOOR INC | $65.74 | 0.41% | -3.49% | -2.09% | 12.40% | 25.67% | 24.20% | 181.66% | 47.56% | N/A | $70.14 | $35.61 | 6.27% | 84.61% | 0.83 | 793,000 | -0.63% |
| BILL | BILL HOLDINGS INC | $47.11 | -4.25% | -6.47% | -11.70% | 11.11% | 4.25% | -19.28% | -55.69% | -56.69% | N/A | $100.19 | $36.55 | 52.98% | 28.89% | 2.08 | 2,114,000 | -22.56% |
| KRG | KITE REALTY GROUP TRUST | $22.07 | 0.00% | -2.47% | -0.99% | 1.19% | -0.36% | -16.75% | 4.55% | 109.79% | -15.96% | $28.24 | $18.52 | 21.85% | 19.20% | 0.93 | 1,601,000 | -21.94% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $76.50 | 0.72% | -2.56% | 19.27% | 42.11% | 72.76% | 63.60% | 870.81% | 260.51% | N/A | $93.25 | $33.31 | 17.96% | 129.66% | 1.04 | 1,029,000 | -1.25% |
| MZTI | MARZETTI CO | $173.13 | 9.41% | 6.18% | 4.86% | -3.56% | 7.23% | -7.58% | -13.81% | 2.12% | 54.07% | $202.63 | $152.95 | 14.56% | 13.20% | 0.41 | 244,000 | 1.24% |
| PAM | PAMPA ENERGY INC | $87.48 | -1.24% | 11.95% | 44.55% | 17.22% | 26.91% | 33.11% | 237.63% | 607.77% | 277.39% | $97.55 | $54.95 | 10.32% | 59.20% | 0.93 | 346,000 | -51.40% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.63 | 0.14% | 1.36% | 5.60% | 17.70% | 23.14% | 58.18% | 70.59% | 114.76% | N/A | $43.56 | $25.77 | 2.13% | 65.42% | 0.53 | 112,000 | -29.11% |
| FUBO | FUBOTV INC | $3.68 | 6.36% | 1.10% | -6.12% | -7.07% | 46.03% | 153.79% | 8.55% | -74.23% | N/A | $6.45 | $1.21 | 42.95% | 204.13% | 2.21 | 26,657,000 | -47.07% |
| CACC | CREDIT ACCEPTANCE CORP | $429.76 | -5.96% | -13.03% | -12.70% | -4.11% | -13.37% | 1.45% | -2.94% | 40.64% | 138.33% | $560.00 | $425.15 | 23.26% | 1.08% | 1.24 | 284,000 | 42.00% |
| MMS | MAXIMUS INC | $83.85 | 0.48% | -2.71% | -7.82% | 11.96% | 26.57% | -3.94% | 45.02% | 18.35% | 22.86% | $93.73 | $63.77 | 10.54% | 31.49% | 0.71 | 697,000 | 17.94% |
| NNI | NELNET INC | $130.48 | 1.30% | 0.18% | 0.49% | 4.53% | 22.17% | 13.57% | 47.29% | 105.45% | 261.54% | $136.17 | $98.15 | 4.18% | 32.94% | 0.66 | 79,000 | -1.25% |
| OSIS | OSI SYSTEMS INC | $277.54 | -1.27% | 10.60% | 10.50% | 25.19% | 25.83% | 109.23% | 226.29% | 244.13% | 226.59% | $282.96 | $142.66 | 1.92% | 94.55% | 0.86 | 174,000 | -54.69% |
| BKH | BLACK HILLS CORP | $64.62 | 1.17% | -1.12% | 6.77% | 9.75% | 5.87% | 12.19% | -0.19% | 8.15% | 41.52% | $66.26 | $54.92 | 2.48% | 17.66% | 0.48 | 584,000 | -12.31% |
| WFG | WEST FRASER TIMBER CO LTD | $59.67 | -0.75% | -8.51% | -15.39% | -14.89% | -19.63% | -35.25% | -23.60% | N/A | N/A | $100.33 | $59.24 | 40.53% | 0.73% | 0.87 | 229,000 | 21.81% |
| BULL | WEBULL CORP | $9.71 | -6.18% | -13.99% | -29.18% | -32.05% | -33.26% | -15.71% | -3.77% | N/A | N/A | $79.56 | $9.54 | 87.80% | 1.78% | 0.49 | 24,630,000 | 30.98% |
| SHC | SOTERA HEALTH CO | $16.43 | -1.08% | -0.79% | 1.29% | 45.66% | 27.17% | 3.99% | 162.46% | N/A | N/A | $17.78 | $9.53 | 7.59% | 72.40% | 1.18 | 4,014,000 | 55.52% |
| ALK | ALASKA AIR GROUP INC | $40.42 | -1.58% | -6.00% | -16.59% | -23.13% | -16.92% | -14.42% | -9.90% | 6.93% | -47.78% | $78.08 | $39.79 | 48.23% | 1.58% | 1.31 | 2,762,000 | -9.26% |
| IEP | ICAHN ENTERPRISES LP | $8.11 | 0.62% | -0.73% | -1.70% | -9.39% | -8.47% | -33.20% | -85.06% | -84.10% | -89.69% | $13.60 | $7.27 | 40.37% | 11.55% | 0.57 | 762,000 | 6.13% |
| RDN | RADIAN GROUP INC | $34.31 | 0.62% | 2.76% | -1.24% | 4.29% | 1.24% | 6.85% | 65.27% | 82.99% | 146.83% | $38.84 | $29.32 | 11.66% | 17.02% | 0.82 | 963,000 | 30.49% |
| EAT | BRINKER INTERNATIONAL INC | $104.57 | -0.46% | -15.85% | -17.35% | -34.88% | -18.74% | -3.12% | 245.12% | 123.97% | 128.07% | $192.22 | $103.41 | 45.60% | 1.12% | 1.36 | 1,806,000 | 8.86% |
| HHH | HOWARD HUGHES HOLDINGS INC | $78.06 | -0.43% | -3.36% | -8.26% | 13.77% | 12.48% | 2.81% | 27.57% | 20.00% | -37.56% | $87.77 | $61.41 | 11.06% | 27.12% | 1.13 | 275,000 | -42.11% |
| NPO | ENPRO INC | $219.82 | -6.01% | -2.82% | -5.86% | 2.30% | 41.12% | 49.90% | 81.85% | 260.07% | 324.04% | $248.88 | $133.50 | 11.67% | 64.66% | 1.18 | 195,000 | -5.80% |
| BDC | BELDEN INC | $117.74 | 0.18% | -0.03% | 0.80% | -0.95% | 12.62% | 1.35% | 57.49% | 277.98% | 87.93% | $133.77 | $83.18 | 11.98% | 41.55% | 1.28 | 324,000 | 43.36% |
| NOVT | NOVANTA INC | $129.33 | -4.81% | 1.29% | 23.97% | 4.29% | 7.77% | -25.74% | -6.89% | 12.60% | 872.41% | $184.11 | $98.76 | 29.75% | 30.95% | 1.45 | 695,000 | -23.54% |
| CNX | CNX RESOURCES CORP | $34.28 | -0.67% | 7.49% | 2.91% | 17.92% | 10.94% | -1.21% | 93.89% | 284.30% | 406.58% | $41.93 | $27.00 | 18.24% | 26.96% | 0.73 | 1,651,000 | -12.32% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.37 | -1.88% | -3.08% | -10.41% | 3.65% | 11.24% | -12.61% | -6.63% | 31.21% | 25.90% | $44.54 | $22.85 | 27.32% | 41.66% | 1.08 | 1,005,000 | 10.20% |
| ENS | ENERSYS | $123.11 | -2.00% | 1.08% | 6.16% | 35.02% | 35.72% | 26.53% | 85.71% | 72.88% | 94.95% | $127.66 | $76.57 | 3.56% | 60.78% | 1.22 | 276,000 | 11.74% |
| NE | NOBLE CORP PLC | $28.98 | -2.85% | -3.24% | -4.39% | 11.89% | 30.66% | -7.88% | -24.06% | N/A | N/A | $35.98 | $17.40 | 19.46% | 66.55% | 1.05 | 767,000 | -51.61% |
| MTH | MERITAGE HOMES CORP | $65.31 | -0.70% | -8.07% | -9.53% | -9.99% | -4.34% | -29.62% | 76.85% | 34.92% | 264.76% | $98.74 | $59.27 | 33.86% | 10.19% | 1.17 | 680,000 | -13.27% |
| POWL | POWELL INDUSTRIES INC | $380.13 | -2.71% | -1.07% | 21.95% | 65.15% | 98.03% | 41.39% | 1,370.52% | 1,477.96% | 1,030.33% | $413.00 | $146.02 | 7.96% | 160.32% | 1.14 | 187,000 | -9.22% |
| WK | WORKIVA INC | $81.87 | -3.49% | -7.98% | -7.92% | -1.17% | 23.58% | 1.01% | 20.29% | 42.61% | 388.78% | $116.83 | $60.50 | 29.92% | 35.32% | 1.37 | 634,000 | -2.01% |
| FLG | FLAGSTAR FINANCIAL INC | $11.02 | -2.39% | -6.13% | -8.93% | -1.78% | -8.09% | 5.86% | -58.68% | -53.44% | -77.00% | $13.35 | $8.56 | 17.42% | 28.74% | 1.07 | 5,638,000 | 31.15% |
| BOX | BOX INC | $31.52 | -2.20% | -3.43% | -4.69% | -1.44% | 1.12% | -3.02% | 15.54% | 93.37% | 139.33% | $38.80 | $28.00 | 18.76% | 12.57% | 0.82 | 1,084,000 | 3.73% |
| CLSK | CLEANSPARK INC | $16.22 | -6.89% | -15.30% | -6.94% | 52.73% | 100.49% | 65.51% | 435.31% | 88.17% | N/A | $23.61 | $6.45 | 31.30% | 151.39% | 2.82 | 28,439,000 | -9.53% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.38 | 1.84% | -0.30% | -10.48% | -4.69% | -15.07% | -18.13% | -19.09% | 39.72% | 110.50% | $103.56 | $71.75 | 27.21% | 5.06% | 0.56 | 475,000 | -11.05% |
| MRCY | MERCURY SYSTEMS INC | $75.71 | -2.66% | -2.44% | -9.87% | 41.36% | 47.99% | 127.70% | 57.57% | 6.65% | 335.11% | $85.33 | $37.28 | 11.27% | 103.08% | 0.88 | 856,000 | 47.59% |
| PAY | PAYMENTUS HOLDINGS INC | $36.10 | 26.18% | 17.78% | 9.39% | 23.08% | 5.77% | 48.74% | 260.64% | N/A | N/A | $40.43 | $22.65 | 10.72% | 59.38% | 1.55 | 2,675,000 | 120.71% |
| LB | LANDBRIDGE CO LLC | $59.00 | -3.20% | -1.67% | 3.36% | 1.85% | -23.09% | 5.00% | N/A | N/A | N/A | $87.60 | $48.55 | 32.65% | 21.52% | 1.62 | 400,000 | 52.67% |
| DOOO | BRP INC | $61.72 | -1.03% | -6.19% | -7.56% | 22.85% | 82.01% | 22.34% | -6.77% | 9.43% | N/A | $68.45 | $31.78 | 9.83% | 94.21% | 1.23 | 106,000 | -13.11% |
| GHC | GRAHAM HOLDINGS CO | $1,033.19 | -0.32% | -2.56% | -10.32% | 10.20% | 9.73% | 22.38% | 61.41% | 155.93% | 85.69% | $1.20k | $840.50 | 13.90% | 22.93% | 0.78 | 26,100 | 8.75% |
| NJR | NEW JERSEY RESOURCES CORP | $44.85 | 1.63% | -1.23% | -3.40% | -2.94% | -8.66% | -0.71% | 1.29% | 47.82% | 41.48% | $51.95 | $43.51 | 13.66% | 3.08% | 0.45 | 468,000 | -18.61% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.85 | -3.08% | 0.00% | -0.64% | 2.32% | 40.35% | -8.29% | -24.22% | -30.27% | -36.96% | $34.31 | $17.32 | 10.08% | 78.12% | 1.36 | 1,157,000 | 70.90% |
| GVA | GRANITE CONSTRUCTION INC | $102.40 | -0.12% | -1.32% | -5.45% | 10.36% | 23.39% | 16.60% | 197.50% | 441.51% | 182.09% | $112.16 | $69.08 | 8.70% | 48.23% | 0.91 | 327,000 | -26.52% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $230.43 | -1.94% | -2.31% | -6.90% | 2.90% | 4.40% | -2.76% | 49.75% | 103.02% | 183.54% | $312.56 | $201.68 | 26.28% | 14.26% | 1.21 | 202,000 | -17.55% |
| AX | AXOS FINANCIAL INC | $79.03 | -0.44% | -2.01% | -7.71% | -7.60% | 16.79% | 21.19% | 105.91% | 179.16% | 232.20% | $93.84 | $54.46 | 15.78% | 45.12% | 1.35 | 220,000 | -30.38% |
| MAC | MACERICH CO | $17.70 | 2.08% | -0.28% | -0.56% | 7.14% | 18.24% | -5.20% | 46.16% | 144.81% | -79.15% | $22.27 | $12.48 | 20.52% | 41.83% | 1.44 | 2,209,000 | 40.61% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.69 | -2.66% | -4.04% | 39.59% | 3.74% | 17.35% | 26.77% | 216.86% | 484.45% | 410.49% | $34.37 | $19.74 | 13.62% | 50.41% | 0.91 | 607,000 | -28.50% |
| HRI | HERC HOLDINGS INC | $134.08 | -1.66% | -3.29% | 6.09% | 17.73% | 17.72% | -35.23% | 6.23% | 204.04% | N/A | $246.88 | $96.19 | 45.69% | 39.40% | 1.66 | 341,000 | 4.60% |
| OS | ONESTREAM INC | $18.59 | -2.31% | -3.88% | -3.15% | -21.89% | -19.52% | -36.12% | N/A | N/A | N/A | $35.39 | $16.51 | 47.47% | 12.60% | 1.51 | 1,994,000 | 0.66% |
| AROC | ARCHROCK INC | $25.38 | -1.05% | -1.09% | 5.53% | 11.27% | 6.15% | 25.71% | 207.26% | 296.56% | 101.43% | $30.44 | $20.12 | 16.62% | 26.14% | 1.03 | 2,560,000 | 8.75% |
| UPST | UPSTART HOLDINGS INC | $46.24 | -2.73% | -8.80% | -12.11% | -44.17% | -11.08% | -2.12% | 138.72% | N/A | N/A | $96.43 | $31.40 | 52.05% | 47.26% | 2.79 | 12,143,000 | 93.79% |
| HESM | HESS MIDSTREAM LP | $33.91 | -1.62% | 0.18% | 1.80% | -21.34% | -8.05% | -1.82% | 19.02% | 110.23% | N/A | $44.14 | $31.64 | 23.18% | 7.17% | 0.64 | 1,587,000 | -31.83% |
| SNEX | STONEX GROUP INC | $85.12 | -1.81% | -11.44% | -14.02% | -13.35% | -7.91% | 39.75% | 107.00% | 246.52% | 497.92% | $106.98 | $60.58 | 20.43% | 40.51% | 0.87 | 644,000 | -33.26% |
| OSCR | OSCAR HEALTH INC | $17.16 | -2.83% | -12.18% | -23.08% | 23.99% | 32.00% | -5.14% | 428.00% | N/A | N/A | $23.80 | $11.20 | 27.90% | 53.21% | 1.53 | 8,293,000 | -1.44% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $86.63 | -3.99% | -4.75% | 5.88% | 20.32% | 90.81% | 61.32% | N/A | N/A | N/A | $95.90 | $31.38 | 9.67% | 176.07% | 1.65 | 788,000 | 43.53% |
| MCY | MERCURY GENERAL CORP | $79.77 | 4.64% | 3.85% | -7.49% | 11.27% | 36.17% | 19.86% | 116.88% | 94.23% | 53.05% | $87.67 | $44.19 | 9.01% | 80.51% | 0.59 | 346,000 | 51.09% |
| GOLF | ACUSHNET HOLDINGS CORP | $75.29 | -1.43% | -7.04% | -6.98% | -5.92% | 14.49% | 20.14% | 69.88% | 111.55% | N/A | $84.40 | $55.31 | 10.79% | 36.12% | 0.94 | 283,000 | 44.39% |
| BCO | BRINKS CO | $105.88 | -4.26% | -8.15% | -7.89% | 21.01% | 16.17% | 1.93% | 79.09% | 128.53% | 245.67% | $118.59 | $80.10 | 10.71% | 32.18% | 0.93 | 448,000 | 83.61% |
| SSRM | SSR MINING INC | $21.70 | -5.20% | -4.28% | -7.30% | 72.63% | 107.06% | 256.32% | 54.34% | 16.04% | 235.39% | $25.98 | $5.06 | 16.47% | 328.85% | 0.69 | 2,720,000 | 17.34% |
| RUN | SUNRUN INC | $19.06 | -4.56% | -4.32% | -0.99% | 96.49% | 173.07% | 18.53% | -20.72% | -64.70% | 147.21% | $22.44 | $5.38 | 15.06% | 254.28% | 1.99 | 4,482,000 | -13.94% |
| COMP | COMPASS INC | $8.36 | 7.46% | 5.42% | 9.42% | 1.46% | 5.69% | 25.53% | 273.21% | N/A | N/A | $10.25 | $5.10 | 18.44% | 63.92% | 2.07 | 24,495,000 | 63.07% |
| LSTR | LANDSTAR SYSTEM INC | $127.95 | 1.69% | -1.13% | 3.29% | -0.31% | -5.47% | -27.87% | -18.14% | 2.85% | 102.10% | $196.86 | $119.32 | 35.00% | 7.23% | 0.79 | 601,000 | 22.15% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.65 | -0.87% | -2.20% | -8.86% | -10.85% | -10.95% | -15.05% | -16.49% | 4.39% | 79.40% | $44.66 | $30.19 | 31.37% | 1.54% | 0.94 | 646,000 | -9.65% |
| QLYS | QUALYS INC | $121.21 | -3.13% | -4.55% | -6.47% | -10.76% | -5.42% | -2.72% | 8.91% | 27.94% | 231.72% | $170.00 | $112.61 | 28.70% | 7.64% | 1.13 | 508,000 | 30.93% |
| LAUR | LAUREATE EDUCATION INC | $29.66 | 1.30% | -0.60% | -0.79% | 26.43% | 30.95% | 71.45% | 142.72% | 128.15% | N/A | $32.42 | $17.82 | 8.50% | 66.44% | 0.64 | 1,226,000 | -27.33% |
| BGC | BGC GROUP INC | $9.21 | -1.92% | -0.65% | 2.45% | -5.83% | -2.13% | -9.08% | 141.10% | 213.27% | 5.14% | $11.79 | $7.24 | 21.88% | 27.21% | 1.17 | 2,167,000 | -55.37% |
| SIM | GRUPO SIMEC SAB DE CV | $28.40 | 0.00% | 2.23% | 4.99% | 3.46% | 3.05% | 8.19% | -6.92% | 218.74% | 274.67% | $31.00 | $22.15 | 8.39% | 28.22% | 0.26 | 0 | N/A |
| CALX | CALIX INC | $65.46 | -2.65% | 5.96% | 8.25% | 13.90% | 55.89% | 86.28% | -4.33% | 168.72% | 831.15% | $71.22 | $28.61 | 8.09% | 128.84% | 1.51 | 872,000 | 16.73% |
| LMND | LEMONADE INC | $58.66 | -4.68% | 2.37% | 4.56% | 58.54% | 95.53% | 148.88% | 180.13% | -1.74% | N/A | $63.48 | $24.31 | 7.59% | 141.30% | 2.15 | 2,688,000 | -15.23% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.98 | 0.50% | 1.30% | 0.45% | -2.34% | 4.05% | -3.75% | 31.15% | 25.73% | -14.14% | $20.03 | $15.60 | 10.23% | 15.29% | 0.59 | 3,734,000 | -7.18% |
| CALM | CAL-MAINE FOODS INC | $88.85 | 0.44% | 0.74% | -4.23% | -14.25% | -4.26% | 1.76% | 54.58% | 132.71% | 59.83% | $126.40 | $79.55 | 29.71% | 11.69% | 0.31 | 1,119,000 | 34.82% |
| AKRO | AKERO THERAPEUTICS INC | $54.03 | -0.11% | 0.06% | 17.35% | 11.13% | 20.28% | 68.58% | 40.41% | 88.26% | N/A | $58.40 | $21.34 | 7.48% | 153.19% | 0.51 | 1,887,000 | 31.04% |
| RIG | TRANSOCEAN LTD | $3.90 | -1.52% | 4.00% | 13.70% | 38.79% | 69.57% | -11.56% | -3.94% | 301.65% | -76.85% | $4.74 | $1.97 | 17.72% | 97.97% | 1.31 | 37,039,000 | -34.85% |
| OPCH | OPTION CARE HEALTH INC | $27.03 | 2.31% | -4.15% | -1.10% | -4.35% | -17.62% | 20.19% | -14.30% | 73.38% | 152.15% | $35.53 | $21.39 | 23.92% | 26.37% | 0.86 | 3,195,000 | 15.59% |
| CUZ | COUSINS PROPERTIES INC | $25.52 | -0.89% | -3.08% | -10.27% | -4.10% | -8.17% | -17.20% | 5.98% | -3.19% | -36.96% | $32.55 | $24.07 | 21.60% | 6.02% | 0.93 | 1,395,000 | -7.49% |
| KYMR | KYMERA THERAPEUTICS INC | $59.91 | 0.32% | -3.29% | 4.10% | 37.22% | 78.41% | 27.28% | 94.13% | 48.15% | N/A | $63.96 | $19.45 | 6.33% | 208.10% | 1.68 | 831,000 | -20.17% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.04 | 0.47% | -0.64% | 1.31% | 0.98% | -3.87% | -10.61% | 10.38% | N/A | N/A | $40.12 | $32.40 | 15.15% | 5.06% | 0.64 | 923,000 | 1.43% |
| UGP | ULTRAPAR HOLDINGS INC | $3.93 | -1.01% | 0.26% | 0.77% | 29.28% | 29.70% | 6.50% | 36.93% | 31.00% | -56.93% | $4.16 | $2.53 | 5.51% | 55.27% | 0.75 | 1,684,000 | 22.74% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.37 | -0.56% | -0.46% | 0.95% | 4.93% | 24.04% | 40.21% | 220.60% | 129.03% | 33.50% | $42.74 | $29.14 | 7.88% | 35.11% | 0.69 | 1,003,000 | 30.77% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.52 | -0.72% | -4.00% | -4.66% | -8.00% | 2.60% | 16.46% | -50.09% | -64.75% | -28.03% | $6.24 | $4.19 | 11.54% | 31.74% | 0.63 | 2,811,000 | -24.72% |
| GLNG | GOLAR LNG LTD | $40.53 | -1.67% | -1.22% | 3.16% | -1.19% | 1.76% | 13.98% | 46.58% | 420.95% | 34.88% | $45.98 | $29.56 | 11.85% | 37.11% | 0.97 | 1,168,000 | 20.41% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $91.50 | -0.94% | -3.84% | -11.98% | -27.95% | -27.91% | -34.76% | -28.72% | -0.75% | 69.98% | $157.86 | $90.97 | 42.04% | 0.58% | 0.88 | 1,022,000 | 50.74% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.00 | -1.34% | -9.41% | -8.56% | -7.69% | 0.42% | 9.42% | 53.65% | 82.19% | -34.94% | $42.33 | $27.00 | 14.95% | 33.33% | 1.28 | 1,005,000 | -50.00% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $35.32 | -1.34% | 0.47% | 9.18% | 45.59% | 117.25% | 124.54% | N/A | N/A | N/A | $36.65 | $14.01 | 3.63% | 152.11% | 0.72 | 18,400 | 75.24% |
| IMVT | IMMUNOVANT INC | $24.19 | 1.72% | 10.05% | 46.16% | 50.34% | 58.94% | -17.78% | 100.75% | -50.27% | N/A | $32.10 | $12.72 | 24.64% | 90.17% | 1.03 | 2,018,000 | -4.31% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.75 | -0.46% | 0.28% | -1.65% | -2.10% | 7.99% | 9.91% | 34.29% | 149.45% | 143.09% | $76.91 | $54.11 | 11.91% | 25.21% | 0.93 | 212,000 | -62.14% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.44 | 0.03% | -0.97% | -11.08% | -19.23% | -22.24% | -37.43% | -16.24% | 9.14% | 99.61% | $156.34 | $90.14 | 41.51% | 1.44% | 0.52 | 483,000 | -3.21% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.88 | -1.39% | -3.74% | -1.23% | -32.79% | -16.20% | -17.29% | 102.91% | 67.51% | 15.47% | $79.17 | $47.03 | 38.26% | 3.93% | 0.53 | 146,000 | 21.67% |
| HNGE | HINGE HEALTH INC | $53.44 | 6.16% | 4.85% | 3.41% | 10.83% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 14.03% | 59.89% | 1.88 | 3,170,000 | 117.12% |
| PHI | PLDT INC | $19.40 | 0.99% | 0.21% | 2.81% | -16.95% | -17.20% | -18.04% | -28.94% | -30.19% | -56.90% | $25.12 | $18.61 | 22.77% | 4.25% | 0.42 | 176,000 | 60.00% |
| AGX | ARGAN INC | $303.20 | -2.32% | 3.67% | 15.05% | 35.71% | 83.34% | 121.90% | 787.59% | 614.76% | 714.40% | $320.00 | $101.02 | 5.25% | 200.14% | 0.86 | 181,000 | -18.10% |
| FSK | FS KKR CAPITAL CORP | $14.92 | -1.26% | -2.80% | 1.63% | -25.70% | -23.53% | -25.55% | -23.41% | 1.22% | -61.94% | $24.10 | $14.05 | 38.09% | 6.22% | 0.73 | 2,742,000 | -3.99% |
| TMDX | TRANSMEDICS GROUP INC | $122.21 | -2.01% | -5.78% | 7.27% | -4.89% | 32.53% | 43.83% | 118.39% | 872.24% | N/A | $145.50 | $55.00 | 16.01% | 122.20% | 1.63 | 1,014,000 | -26.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.