Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI | BATH & BODY WORKS INC | $23.60 | 4,784,000 | -15.95% | 25.34 | 25.63 | 26.76 | 28.48 | 30.36 | 35.26 | 16.42 | 14.49 | 13.30 | 12.81 | -0.64 | -0.44 | -0.20 | 1.39 | ||
| ACLX | ARCELLX INC | $88.18 | 385,000 | -47.69% | 86.44 | 87.10 | 80.76 | 74.75 | 69.54 | 56.82 | 48.57 | 47.15 | 35.30 | 33.24 | 1.72 | 1.98 | -0.26 | 1.02 | ||
| CAR | AVIS BUDGET GROUP INC | $138.01 | 1,264,000 | 11.17% | 144.40 | 147.26 | 153.17 | 161.60 | 125.30 | 37.73 | 14.89 | 10.16 | 12.48 | 4.76 | -4.82 | -3.21 | -1.61 | 1.78 | ||
| VSAT | VIASAT INC | $37.14 | 1,638,000 | -35.66% | 38.21 | 36.98 | 33.15 | 25.76 | 17.68 | 54.90 | 71.00 | 80.10 | 48.38 | 71.86 | 1.88 | 2.03 | -0.15 | 1.44 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.42 | 707,000 | 53.36% | 86.03 | 86.42 | 89.34 | 88.04 | 83.56 | 47.09 | 26.16 | 21.99 | 42.53 | 36.15 | -1.12 | -1.09 | -0.03 | 0.78 | ||
| MTDR | MATADOR RESOURCES CO | $38.75 | 1,729,000 | -12.32% | 39.46 | 41.49 | 45.05 | 47.23 | 47.79 | 33.32 | 13.35 | 14.95 | 16.47 | 20.04 | -1.77 | -1.67 | -0.09 | 1.30 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $99.28 | 62,000 | 86.75% | 101.07 | 102.16 | 103.92 | 105.44 | 95.34 | 38.76 | 23.64 | 18.19 | 9.88 | 11.01 | -1.27 | -0.96 | -0.31 | 0.79 | ||
| FTDR | FRONTDOOR INC | $65.74 | 793,000 | -0.63% | 67.40 | 66.57 | 65.83 | 62.03 | 55.58 | 46.71 | 29.03 | 35.37 | 7.15 | 14.73 | 0.23 | 0.53 | -0.30 | 0.83 | ||
| BILL | BILL HOLDINGS INC | $47.11 | 2,114,000 | -22.56% | 49.80 | 50.27 | 50.65 | 47.29 | 50.42 | 35.64 | 17.04 | 17.30 | 10.31 | 9.24 | -0.58 | -0.16 | -0.42 | 2.08 | ||
| KRG | KITE REALTY GROUP TRUST | $22.07 | 1,601,000 | -21.94% | 22.50 | 22.30 | 22.36 | 22.33 | 22.31 | 45.61 | 32.47 | 35.15 | 15.93 | 16.22 | -0.01 | 0.06 | -0.06 | 0.93 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $76.50 | 1,029,000 | -1.25% | 76.17 | 75.99 | 67.33 | 60.82 | 52.78 | 56.91 | 59.67 | 57.16 | 27.46 | 35.09 | 2.79 | 3.24 | -0.45 | 1.04 | ||
| MZTI | MARZETTI CO | $173.13 | 244,000 | 1.24% | 163.42 | 164.58 | 172.46 | 174.85 | 176.33 | 60.16 | 47.79 | 24.18 | 40.82 | 16.47 | -2.54 | -3.01 | 0.47 | 0.41 | ||
| PAM | PAMPA ENERGY INC | $87.48 | 346,000 | -51.40% | 76.63 | 70.10 | 65.50 | 69.14 | 73.71 | 73.33 | 91.00 | 87.29 | 97.74 | 97.09 | 6.01 | 3.34 | 2.66 | 0.93 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.63 | 112,000 | -29.11% | 42.13 | 41.34 | 40.89 | 39.04 | 35.98 | 62.56 | 80.26 | 87.76 | 81.69 | 90.72 | 0.63 | 0.48 | 0.16 | 0.53 | ||
| FUBO | FUBOTV INC | $3.68 | 26,657,000 | -47.07% | 3.62 | 3.69 | 3.89 | 3.72 | 3.51 | 47.69 | 33.30 | 32.36 | 70.59 | 77.76 | -0.08 | -0.09 | 0.01 | 2.21 | ||
| CACC | CREDIT ACCEPTANCE CORP | $429.76 | 284,000 | 42.00% | 475.09 | 484.12 | 492.54 | 495.76 | 495.31 | 32.59 | 10.92 | 8.32 | 7.36 | 4.91 | -10.91 | -4.40 | -6.51 | 1.24 | ||
| MMS | MAXIMUS INC | $83.85 | 697,000 | 17.94% | 85.44 | 85.82 | 87.62 | 81.21 | 75.67 | 37.77 | 34.45 | 27.57 | 13.41 | 12.10 | -0.97 | -0.60 | -0.37 | 0.71 | ||
| NNI | NELNET INC | $130.48 | 79,000 | -1.25% | 130.25 | 129.62 | 128.06 | 125.27 | 118.61 | 54.42 | 34.54 | 30.10 | 27.14 | 16.10 | 0.49 | 0.72 | -0.23 | 0.66 | ||
| OSIS | OSI SYSTEMS INC | $277.54 | 174,000 | -54.69% | 257.71 | 253.40 | 243.69 | 233.63 | 219.02 | 66.09 | 91.18 | 70.29 | 95.34 | 67.92 | 7.49 | 4.69 | 2.80 | 0.86 | ||
| BKH | BLACK HILLS CORP | $64.62 | 584,000 | -12.31% | 64.75 | 63.44 | 61.18 | 59.54 | 59.45 | 60.66 | 57.21 | 57.13 | 13.86 | 14.35 | 0.99 | 1.13 | -0.14 | 0.48 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.67 | 229,000 | 21.81% | 63.45 | 65.63 | 69.24 | 71.44 | 74.56 | 24.74 | 6.05 | 4.64 | 0.00 | 0.00 | -2.41 | -1.82 | -0.59 | 0.87 | ||
| BULL | WEBULL CORP | $9.71 | 24,630,000 | 30.98% | 10.89 | 11.30 | 12.79 | 13.27 | 13.55 | 28.35 | 9.87 | 13.90 | 16.76 | 30.34 | -0.76 | -0.68 | -0.07 | 0.49 | ||
| SHC | SOTERA HEALTH CO | $16.43 | 4,014,000 | 55.52% | 16.63 | 16.36 | 16.14 | 14.29 | 13.30 | 52.70 | 57.13 | 61.19 | 27.40 | 33.62 | 0.19 | 0.22 | -0.03 | 1.18 | ||
| ALK | ALASKA AIR GROUP INC | $40.42 | 2,762,000 | -9.26% | 43.16 | 45.81 | 52.59 | 52.50 | 54.72 | 26.78 | 8.82 | 7.35 | 22.82 | 17.42 | -3.04 | -2.70 | -0.34 | 1.31 | ||
| IEP | ICAHN ENTERPRISES LP | $8.11 | 762,000 | 6.13% | 8.13 | 8.16 | 8.26 | 8.56 | 8.86 | 43.52 | 29.40 | 20.34 | 17.78 | 12.77 | -0.06 | -0.06 | -0.00 | 0.57 | ||
| RDN | RADIAN GROUP INC | $34.31 | 963,000 | 30.49% | 33.92 | 33.75 | 34.77 | 34.67 | 33.77 | 51.57 | 74.20 | 64.01 | 94.49 | 82.69 | -0.23 | -0.34 | 0.10 | 0.82 | ||
| EAT | BRINKER INTERNATIONAL INC | $104.57 | 1,806,000 | 8.86% | 117.75 | 122.97 | 135.81 | 150.50 | 152.45 | 22.51 | 5.17 | 5.09 | 1.40 | 1.40 | -7.47 | -5.53 | -1.95 | 1.36 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $78.06 | 275,000 | -42.11% | 80.02 | 80.18 | 80.25 | 75.17 | 73.48 | 40.54 | 12.77 | 13.06 | 6.70 | 7.18 | -0.43 | -0.02 | -0.41 | 1.13 | ||
| NPO | ENPRO INC | $219.82 | 195,000 | -5.80% | 228.92 | 227.39 | 224.60 | 215.85 | 195.19 | 42.81 | 54.34 | 61.08 | 46.51 | 44.65 | 0.97 | 1.65 | -0.68 | 1.18 | ||
| BDC | BELDEN INC | $117.74 | 324,000 | 43.36% | 118.84 | 116.16 | 122.64 | 122.01 | 114.33 | 47.38 | 44.94 | 56.15 | 67.23 | 82.79 | -0.40 | -1.13 | 0.73 | 1.28 | ||
| NOVT | NOVANTA INC | $129.33 | 695,000 | -23.54% | 126.90 | 116.24 | 112.98 | 118.31 | 124.92 | 62.78 | 85.39 | 85.77 | 68.22 | 70.29 | 6.06 | 4.14 | 1.92 | 1.45 | ||
| CNX | CNX RESOURCES CORP | $34.28 | 1,651,000 | -12.32% | 32.88 | 32.61 | 31.48 | 31.51 | 30.98 | 64.09 | 90.48 | 77.66 | 96.03 | 81.98 | 0.53 | 0.38 | 0.15 | 0.73 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.37 | 1,005,000 | 10.20% | 33.14 | 33.90 | 34.91 | 33.70 | 32.74 | 39.43 | 20.57 | 14.07 | 26.08 | 20.75 | -0.66 | -0.52 | -0.15 | 1.08 | ||
| ENS | ENERSYS | $123.11 | 276,000 | 11.74% | 122.93 | 120.73 | 113.15 | 102.16 | 97.57 | 59.03 | 76.08 | 85.68 | 43.81 | 56.46 | 3.46 | 3.59 | -0.13 | 1.22 | ||
| NE | NOBLE CORP PLC | $28.98 | 767,000 | -51.61% | 29.72 | 28.83 | 29.12 | 28.45 | 26.88 | 49.11 | 55.30 | 58.49 | 52.78 | 59.18 | 0.21 | 0.16 | 0.05 | 1.05 | ||
| MTH | MERITAGE HOMES CORP | $65.31 | 680,000 | -13.27% | 68.94 | 69.01 | 73.22 | 72.18 | 71.35 | 31.17 | 12.59 | 17.03 | 4.89 | 14.25 | -1.58 | -1.24 | -0.34 | 1.17 | ||
| POWL | POWELL INDUSTRIES INC | $380.13 | 187,000 | -9.22% | 373.82 | 349.68 | 313.26 | 269.29 | 229.69 | 62.05 | 72.47 | 75.38 | 26.64 | 35.47 | 23.08 | 20.90 | 2.18 | 1.14 | ||
| WK | WORKIVA INC | $81.87 | 634,000 | -2.01% | 86.99 | 87.53 | 83.94 | 77.23 | 78.54 | 38.25 | 10.77 | 15.99 | 0.00 | 0.00 | 0.19 | 1.18 | -0.99 | 1.37 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.02 | 5,638,000 | 31.15% | 11.52 | 11.58 | 12.01 | 11.74 | 11.67 | 38.99 | 22.74 | 27.91 | 26.99 | 30.68 | -0.17 | -0.12 | -0.04 | 1.07 | ||
| BOX | BOX INC | $31.52 | 1,084,000 | 3.73% | 32.46 | 32.67 | 32.57 | 32.70 | 32.60 | 37.31 | 25.35 | 25.78 | 21.07 | 18.79 | -0.17 | -0.02 | -0.16 | 0.82 | ||
| CLSK | CLEANSPARK INC | $16.22 | 28,439,000 | -9.53% | 18.13 | 19.18 | 14.96 | 12.95 | 10.95 | 44.65 | 13.36 | 19.37 | 0.95 | 2.98 | 0.53 | 1.14 | -0.61 | 2.82 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.38 | 475,000 | -11.05% | 76.29 | 79.53 | 79.49 | 81.10 | 84.23 | 39.92 | 11.12 | 10.68 | 12.42 | 10.80 | -1.62 | -0.92 | -0.70 | 0.56 | ||
| MRCY | MERCURY SYSTEMS INC | $75.71 | 856,000 | 47.59% | 77.39 | 77.67 | 75.38 | 65.15 | 55.63 | 46.77 | 38.79 | 44.06 | 30.93 | 35.97 | 0.37 | 0.82 | -0.46 | 0.88 | ||
| PAY | PAYMENTUS HOLDINGS INC | $36.10 | 2,675,000 | 120.71% | 30.55 | 30.27 | 32.64 | 32.44 | 31.93 | 68.56 | 43.19 | 25.13 | 40.16 | 27.92 | -0.28 | -0.71 | 0.43 | 1.55 | ||
| LB | LANDBRIDGE CO LLC | $59.00 | 400,000 | 52.67% | 59.42 | 56.33 | 54.59 | 56.95 | 64.28 | 57.62 | 81.41 | 82.99 | 76.04 | 83.18 | 1.65 | 1.36 | 0.29 | 1.62 | ||
| DOOO | BRP INC | $61.72 | 106,000 | -13.11% | 64.68 | 65.50 | 64.20 | 57.68 | 48.76 | 38.82 | 7.64 | 7.61 | 0.00 | 0.00 | -0.21 | 0.51 | -0.72 | 1.23 | ||
| GHC | GRAHAM HOLDINGS CO | $1,033.19 | 26,100 | 8.75% | 1,032.88 | 1,012.68 | 1,089.94 | 1,026.46 | 983.58 | 47.31 | 62.75 | 64.85 | 79.25 | 80.77 | -13.66 | -19.30 | 5.63 | 0.78 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.85 | 468,000 | -18.61% | 45.19 | 45.67 | 46.49 | 46.22 | 46.86 | 41.17 | 21.14 | 16.51 | 21.51 | 16.52 | -0.58 | -0.43 | -0.15 | 0.45 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.85 | 1,157,000 | 70.90% | 31.78 | 31.53 | 31.50 | 31.24 | 28.42 | 45.87 | 33.75 | 50.43 | 30.61 | 54.29 | 0.13 | 0.17 | -0.03 | 1.36 | ||
| GVA | GRANITE CONSTRUCTION INC | $102.40 | 327,000 | -26.52% | 103.31 | 104.65 | 107.06 | 102.06 | 92.29 | 34.79 | 21.46 | 17.74 | 1.56 | 2.29 | -1.26 | -1.05 | -0.21 | 0.91 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $230.43 | 202,000 | -17.55% | 237.50 | 241.07 | 245.29 | 242.55 | 243.96 | 37.79 | 15.90 | 24.49 | 5.61 | 13.37 | -2.98 | -1.79 | -1.19 | 1.21 | ||
| AX | AXOS FINANCIAL INC | $79.03 | 220,000 | -30.38% | 79.34 | 79.87 | 85.27 | 84.05 | 75.46 | 43.06 | 44.19 | 39.03 | 77.44 | 71.87 | -1.63 | -1.87 | 0.24 | 1.35 | ||
| MAC | MACERICH CO | $17.70 | 2,209,000 | 40.61% | 17.55 | 17.32 | 17.68 | 17.20 | 17.14 | 53.62 | 53.23 | 41.47 | 46.89 | 31.35 | -0.03 | -0.04 | 0.01 | 1.44 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.69 | 607,000 | -28.50% | 28.21 | 25.27 | 23.90 | 25.67 | 26.44 | 64.92 | 74.11 | 76.43 | 76.40 | 83.10 | 2.14 | 1.35 | 0.79 | 0.91 | ||
| HRI | HERC HOLDINGS INC | $134.08 | 341,000 | 4.60% | 135.36 | 130.24 | 128.24 | 128.12 | 135.65 | 53.80 | 54.93 | 61.39 | 46.88 | 64.56 | 3.44 | 2.70 | 0.74 | 1.66 | ||
| OS | ONESTREAM INC | $18.59 | 1,994,000 | 0.66% | 18.48 | 18.04 | 18.87 | 21.62 | 23.19 | 50.81 | 69.04 | 63.11 | 81.75 | 76.30 | -0.04 | -0.23 | 0.19 | 1.51 | ||
| AROC | ARCHROCK INC | $25.38 | 2,560,000 | 8.75% | 25.40 | 24.93 | 24.93 | 24.39 | 25.03 | 53.41 | 71.50 | 68.81 | 76.84 | 73.84 | 0.18 | 0.12 | 0.06 | 1.03 | ||
| UPST | UPSTART HOLDINGS INC | $46.24 | 12,143,000 | 93.79% | 49.36 | 49.71 | 57.53 | 64.13 | 59.29 | 37.62 | 23.18 | 20.36 | 56.25 | 50.42 | -2.63 | -2.71 | 0.08 | 2.79 | ||
| HESM | HESS MIDSTREAM LP | $33.91 | 1,587,000 | -31.83% | 33.90 | 33.30 | 36.05 | 37.99 | 38.78 | 45.92 | 65.89 | 77.53 | 87.97 | 93.67 | -0.38 | -0.70 | 0.32 | 0.64 | ||
| SNEX | STONEX GROUP INC | $85.12 | 644,000 | -33.26% | 94.48 | 97.08 | 97.90 | 95.17 | 87.89 | 25.86 | 5.36 | 6.68 | 0.00 | 0.64 | -2.41 | -0.78 | -1.64 | 0.87 | ||
| OSCR | OSCAR HEALTH INC | $17.16 | 8,293,000 | -1.44% | 18.83 | 19.68 | 19.17 | 17.60 | 16.02 | 37.92 | 5.62 | 6.40 | 0.00 | 0.00 | -0.41 | 0.01 | -0.42 | 1.53 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $86.63 | 788,000 | 43.53% | 89.54 | 88.93 | 83.36 | 76.14 | 62.82 | 49.05 | 52.60 | 58.80 | 37.92 | 46.10 | 1.91 | 2.39 | -0.48 | 1.65 | ||
| MCY | MERCURY GENERAL CORP | $79.77 | 346,000 | 51.09% | 78.04 | 79.39 | 79.95 | 74.51 | 65.20 | 51.70 | 48.02 | 32.90 | 39.87 | 24.09 | -0.81 | -0.58 | -0.23 | 0.59 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $75.29 | 283,000 | 44.39% | 79.19 | 79.70 | 77.87 | 77.57 | 72.12 | 36.20 | 3.91 | 9.97 | 0.00 | 0.00 | -0.31 | 0.39 | -0.70 | 0.94 | ||
| BCO | BRINKS CO | $105.88 | 448,000 | 83.61% | 112.82 | 112.64 | 113.99 | 104.87 | 96.77 | 30.83 | 10.90 | 19.28 | 0.05 | 6.65 | -0.87 | -0.13 | -0.75 | 0.93 | ||
| SSRM | SSR MINING INC | $21.70 | 2,720,000 | 17.34% | 22.56 | 23.15 | 22.46 | 18.03 | 14.18 | 43.73 | 25.86 | 30.27 | 9.25 | 11.94 | -0.03 | 0.21 | -0.24 | 0.69 | ||
| RUN | SUNRUN INC | $19.06 | 4,482,000 | -13.94% | 20.04 | 20.13 | 18.24 | 14.37 | 11.12 | 48.15 | 32.65 | 36.89 | 15.77 | 15.86 | 0.50 | 0.75 | -0.25 | 1.99 | ||
| COMP | COMPASS INC | $8.36 | 24,495,000 | 63.07% | 7.82 | 7.55 | 8.25 | 7.76 | 7.71 | 60.94 | 65.85 | 55.72 | 76.73 | 64.87 | -0.02 | -0.12 | 0.10 | 2.07 | ||
| LSTR | LANDSTAR SYSTEM INC | $127.95 | 601,000 | 22.15% | 128.42 | 128.91 | 127.87 | 132.08 | 140.35 | 49.92 | 31.46 | 24.65 | 25.33 | 18.81 | 0.03 | 0.40 | -0.38 | 0.79 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.65 | 646,000 | -9.65% | 31.16 | 31.87 | 33.96 | 34.98 | 35.30 | 33.12 | 18.88 | 14.53 | 27.21 | 22.32 | -0.89 | -0.87 | -0.02 | 0.94 | ||
| QLYS | QUALYS INC | $121.21 | 508,000 | 30.93% | 125.32 | 126.90 | 130.99 | 134.04 | 133.42 | 34.98 | 14.62 | 14.96 | 21.65 | 19.51 | -2.23 | -1.83 | -0.40 | 1.13 | ||
| LAUR | LAUREATE EDUCATION INC | $29.66 | 1,226,000 | -27.33% | 29.76 | 29.56 | 29.40 | 26.69 | 23.53 | 50.53 | 19.59 | 31.65 | 25.26 | 37.35 | 0.10 | 0.15 | -0.06 | 0.64 | ||
| BGC | BGC GROUP INC | $9.21 | 2,167,000 | -55.37% | 9.28 | 9.21 | 9.51 | 9.78 | 9.49 | 46.48 | 45.63 | 46.26 | 54.10 | 49.61 | -0.06 | -0.08 | 0.02 | 1.17 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.40 | 0 | N/A | 27.77 | 27.40 | 27.45 | 27.60 | 26.98 | 63.24 | 100.00 | 86.04 | 100.00 | 89.55 | 0.23 | 0.07 | 0.16 | 0.26 | ||
| CALX | CALIX INC | $65.46 | 872,000 | 16.73% | 63.50 | 61.43 | 61.26 | 57.54 | 48.45 | 61.64 | 69.08 | 78.29 | 76.69 | 89.89 | 1.61 | 0.83 | 0.78 | 1.51 | ||
| LMND | LEMONADE INC | $58.66 | 2,688,000 | -15.23% | 56.85 | 53.81 | 53.85 | 49.36 | 41.13 | 57.24 | 80.77 | 81.99 | 86.97 | 89.84 | 1.89 | 0.91 | 0.98 | 2.15 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.98 | 3,734,000 | -7.18% | 17.90 | 17.89 | 18.45 | 18.45 | 17.85 | 48.76 | 46.79 | 35.21 | 68.55 | 56.82 | -0.15 | -0.17 | 0.02 | 0.59 | ||
| CALM | CAL-MAINE FOODS INC | $88.85 | 1,119,000 | 34.82% | 88.83 | 90.63 | 98.87 | 102.14 | 98.88 | 38.94 | 30.23 | 24.24 | 48.69 | 28.70 | -2.74 | -3.00 | 0.26 | 0.31 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.03 | 1,887,000 | 31.04% | 53.95 | 53.51 | 48.84 | 50.05 | 47.42 | 68.45 | 77.66 | 84.51 | 33.30 | 57.85 | 1.49 | 1.67 | -0.18 | 0.51 | ||
| RIG | TRANSOCEAN LTD | $3.90 | 37,039,000 | -34.85% | 3.83 | 3.54 | 3.37 | 3.12 | 3.03 | 63.38 | 82.02 | 81.16 | 76.17 | 79.89 | 0.18 | 0.14 | 0.04 | 1.31 | ||
| OPCH | OPTION CARE HEALTH INC | $27.03 | 3,195,000 | 15.59% | 27.46 | 27.38 | 27.86 | 28.88 | 30.69 | 46.04 | 50.47 | 51.87 | 19.22 | 19.39 | -0.23 | -0.12 | -0.11 | 0.86 | ||
| CUZ | COUSINS PROPERTIES INC | $25.52 | 1,395,000 | -7.49% | 26.12 | 26.42 | 27.91 | 28.21 | 28.52 | 32.19 | 37.88 | 35.69 | 61.52 | 54.58 | -0.62 | -0.57 | -0.04 | 0.93 | ||
| KYMR | KYMERA THERAPEUTICS INC | $59.91 | 831,000 | -20.17% | 59.79 | 59.43 | 53.15 | 48.64 | 41.18 | 55.47 | 60.11 | 64.42 | 34.35 | 37.81 | 1.90 | 2.24 | -0.34 | 1.68 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.04 | 923,000 | 1.43% | 34.26 | 34.09 | 34.57 | 34.55 | 35.15 | 46.75 | 35.02 | 36.29 | 10.58 | 16.10 | -0.08 | -0.06 | -0.02 | 0.64 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.93 | 1,684,000 | 22.74% | 3.89 | 3.90 | 3.86 | 3.50 | 3.23 | 53.31 | 85.56 | 83.59 | 92.32 | 91.10 | 0.02 | 0.02 | 0.00 | 0.75 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.37 | 1,003,000 | 30.77% | 38.99 | 38.86 | 38.86 | 38.13 | 36.99 | 55.32 | 60.13 | 48.49 | 66.65 | 53.47 | 0.14 | 0.08 | 0.07 | 0.69 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.52 | 2,811,000 | -24.72% | 5.68 | 5.79 | 5.68 | 5.76 | 5.44 | 34.87 | 12.85 | 9.43 | 0.78 | 0.78 | -0.04 | 0.01 | -0.05 | 0.63 | ||
| GLNG | GOLAR LNG LTD | $40.53 | 1,168,000 | 20.41% | 40.11 | 39.34 | 40.51 | 40.88 | 39.80 | 54.21 | 65.51 | 64.11 | 78.75 | 79.42 | 0.25 | -0.08 | 0.32 | 0.97 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $91.50 | 1,022,000 | 50.74% | 95.40 | 97.74 | 106.14 | 116.67 | 125.61 | 26.02 | 9.21 | 8.53 | 3.60 | 6.24 | -3.98 | -3.71 | -0.27 | 0.88 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.00 | 1,005,000 | -50.00% | 38.00 | 38.37 | 39.18 | 39.31 | 37.14 | 32.97 | 14.60 | 12.10 | 7.48 | 7.49 | -0.63 | -0.34 | -0.29 | 1.28 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $35.32 | 18,400 | 75.24% | 34.89 | 34.38 | 31.27 | 27.85 | 22.44 | 61.89 | 68.97 | 62.14 | 38.23 | 32.48 | 1.22 | 1.29 | -0.07 | 0.72 | ||
| IMVT | IMMUNOVANT INC | $24.19 | 2,018,000 | -4.31% | 21.91 | 19.79 | 17.43 | 16.88 | 17.22 | 74.88 | 78.79 | 82.33 | 76.16 | 85.14 | 2.00 | 1.47 | 0.53 | 1.03 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.75 | 212,000 | -62.14% | 67.20 | 66.97 | 68.88 | 68.63 | 65.98 | 50.84 | 68.00 | 54.96 | 81.49 | 67.14 | -0.35 | -0.54 | 0.19 | 0.93 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.44 | 483,000 | -3.21% | 93.71 | 95.97 | 101.49 | 107.50 | 109.28 | 36.54 | 18.32 | 17.69 | 34.72 | 28.63 | -2.80 | -2.54 | -0.26 | 0.52 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.88 | 146,000 | 21.67% | 49.71 | 49.63 | 50.25 | 58.80 | 61.76 | 41.31 | 26.94 | 25.12 | 29.21 | 36.87 | -0.49 | -0.60 | 0.11 | 0.53 | ||
| HNGE | HINGE HEALTH INC | $53.44 | 3,170,000 | 117.12% | 50.07 | 50.35 | 53.19 | 50.80 | N/A | 57.39 | 68.48 | 52.16 | 83.86 | 58.09 | -0.49 | -0.90 | 0.40 | 1.88 | ||
| PHI | PLDT INC | $19.40 | 176,000 | 60.00% | 19.16 | 19.06 | 19.33 | 20.86 | 21.94 | 53.65 | 77.50 | 63.53 | 91.44 | 71.88 | -0.05 | -0.13 | 0.08 | 0.42 | ||
| AGX | ARGAN INC | $303.20 | 181,000 | -18.10% | 293.81 | 290.28 | 263.73 | 241.64 | 197.98 | 58.86 | 78.53 | 73.71 | 68.39 | 59.94 | 10.80 | 10.28 | 0.52 | 0.86 | ||
| FSK | FS KKR CAPITAL CORP | $14.92 | 2,742,000 | -3.99% | 15.16 | 14.95 | 15.89 | 18.12 | 19.75 | 41.64 | 49.21 | 57.68 | 44.31 | 52.80 | -0.17 | -0.25 | 0.08 | 0.73 | ||
| TMDX | TRANSMEDICS GROUP INC | $122.21 | 1,014,000 | -26.42% | 128.97 | 121.85 | 117.38 | 119.57 | 103.53 | 49.59 | 53.02 | 68.56 | 31.22 | 61.49 | 3.54 | 3.37 | 0.17 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.