Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.99 | -4.07% | -1.20% | 1.04% | -0.72% | 8.15% | 7.28% | 14.30% | 15.96% | 35.51% | $82.51 | $64.69 | 4.27% | 22.11% | 0.46 | 645,000 | 5.05% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.25 | -2.30% | 8.14% | -1.89% | -14.75% | -20.95% | -13.49% | 46.54% | -38.62% | 63.49% | $132.99 | $91.49 | 24.62% | 9.57% | 0.88 | 740,000 | 1.65% |
| FNB | FNB CORP | $15.86 | 1.15% | 2.39% | -3.70% | 5.10% | 16.19% | 9.00% | 10.52% | 105.44% | 12.88% | $17.70 | $10.88 | 10.40% | 45.77% | 1.05 | 5,968,000 | -19.25% |
| BMA | MACRO BANK INC | $88.89 | -0.80% | 4.07% | 104.11% | 22.03% | 7.45% | 17.84% | 518.58% | 534.93% | 49.12% | $118.42 | $38.30 | 24.93% | 132.09% | 1.13 | 594,000 | -5.26% |
| CVLT | COMMVAULT SYSTEMS INC | $128.65 | -5.28% | -8.20% | -27.81% | -29.80% | -26.06% | -19.30% | 100.92% | 195.68% | 213.86% | $200.69 | $128.07 | 35.89% | 0.45% | 1.15 | 1,487,000 | 45.50% |
| LEA | LEAR CORP | $109.14 | 2.33% | 4.86% | 6.04% | 15.28% | 23.50% | 13.79% | -19.31% | -16.25% | -11.54% | $113.10 | $73.85 | 3.50% | 47.79% | 1.16 | 771,000 | -10.04% |
| CAMT | CAMTEK LTD | $123.74 | 5.35% | -3.50% | 6.05% | 40.06% | 84.80% | 66.21% | 446.55% | 529.08% | 5,034.44% | $129.41 | $47.41 | 4.38% | 161.00% | 1.77 | 203,000 | -32.56% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.85 | 1.72% | -2.89% | -14.35% | -9.79% | 9.25% | 7.95% | 95.26% | 78.51% | N/A | $26.46 | $14.70 | 17.42% | 48.68% | 1.22 | 2,953,000 | -22.74% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.38 | -3.06% | 1.40% | -5.93% | -1.74% | -22.69% | 10.30% | 164.93% | N/A | N/A | $34.99 | $21.49 | 27.46% | 18.10% | 1.39 | 3,005,000 | -38.96% |
| LAZ | LAZARD INC | $49.63 | 2.41% | 3.70% | -1.78% | -4.36% | 22.57% | -6.68% | 39.29% | 32.81% | 1.27% | $60.61 | $31.97 | 18.12% | 55.24% | 1.33 | 610,000 | -13.60% |
| S | SENTINELONE INC | $16.77 | -0.59% | -0.65% | -6.37% | -2.61% | -11.32% | -34.87% | 0.78% | N/A | N/A | $29.29 | $15.36 | 42.74% | 9.18% | 1.88 | 3,412,000 | -42.02% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.30 | 1.61% | 7.81% | 11.39% | 21.46% | 60.75% | 51.05% | 212.89% | N/A | N/A | $41.43 | $21.50 | 2.73% | 87.44% | 0.82 | 732,000 | -60.07% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.52 | 0.19% | 0.65% | -0.23% | 9.72% | 12.18% | -5.89% | -21.72% | -6.32% | -23.17% | $32.85 | $19.61 | 19.27% | 35.24% | 1.14 | 3,960,000 | 5.35% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $40.31 | 6.50% | 0.05% | 7.49% | 144.75% | 188.34% | 95.96% | 17.49% | -38.90% | 659.13% | $43.69 | $9.57 | 7.74% | 321.21% | 1.63 | 1,427,000 | -28.18% |
| M | MACY's INC | $20.75 | 6.96% | 6.19% | 13.39% | 72.92% | 75.25% | 35.44% | 5.98% | 222.20% | -58.87% | $21.25 | $9.76 | 2.35% | 112.60% | 1.49 | 9,842,000 | 92.19% |
| BLCO | BAUSCH & LOMB CORP | $15.73 | 4.87% | 1.68% | 5.64% | 8.93% | 38.35% | -20.60% | 3.83% | N/A | N/A | $20.71 | $10.45 | 24.05% | 50.53% | 1.07 | 1,103,000 | 70.22% |
| RLI | RLI CORP | $60.55 | -0.07% | 3.63% | -5.57% | -9.87% | -18.59% | -24.27% | -6.96% | 28.99% | 96.40% | $91.15 | $57.75 | 33.57% | 4.85% | 0.50 | 557,000 | -8.09% |
| SLM | SLM CORP | $27.38 | 1.00% | 1.48% | 0.96% | -13.90% | -13.00% | 25.14% | 64.25% | 166.60% | 291.14% | $34.97 | $23.18 | 21.70% | 18.12% | 1.18 | 1,995,000 | 18.54% |
| HXL | HEXCEL CORP | $69.67 | -0.37% | -4.59% | 5.54% | 14.46% | 39.01% | 16.21% | 22.79% | 95.87% | 47.08% | $74.35 | $45.28 | 6.29% | 53.88% | 1.15 | 1,187,000 | 15.13% |
| VNT | VONTIER CORP | $38.13 | 1.38% | -10.81% | -5.78% | -7.45% | 14.06% | 0.32% | 105.44% | 29.91% | N/A | $43.88 | $27.22 | 13.10% | 40.08% | 1.12 | 1,034,000 | -37.33% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.19 | -1.16% | -6.02% | -0.60% | -10.44% | 2.81% | -15.95% | 11.92% | -8.64% | N/A | $160.75 | $101.25 | 22.74% | 22.66% | 1.41 | 594,000 | 1.02% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.45 | 1.29% | 5.54% | 5.33% | 17.59% | 22.95% | 12.33% | 9.42% | 12.96% | N/A | $47.71 | $32.08 | 2.64% | 44.79% | 0.81 | 534,000 | -25.11% |
| TFX | TELEFLEX INC | $124.75 | 0.27% | -2.63% | -2.32% | 8.62% | 1.51% | -38.70% | -38.89% | -63.01% | -6.36% | $203.33 | $108.90 | 38.65% | 14.55% | 0.87 | 749,000 | 23.80% |
| BVN | BUENAVENTURA MINING CO INC | $21.68 | 2.46% | -2.61% | -12.55% | 21.12% | 45.90% | 71.11% | 191.01% | 70.31% | 265.60% | $26.97 | $11.50 | 19.61% | 88.52% | 0.51 | 806,000 | -6.39% |
| WH | WYNDHAM HOTELS & RESORTS INC | $72.72 | -0.70% | -1.05% | -10.26% | -14.45% | -13.54% | -18.48% | 2.22% | 39.15% | N/A | $113.07 | $71.37 | 35.69% | 1.89% | 1.05 | 1,517,000 | 28.67% |
| BMI | BADGER METER INC | $186.19 | 1.70% | 1.74% | 2.90% | 1.06% | -18.55% | -9.88% | 65.34% | 148.09% | 529.23% | $256.08 | $162.17 | 27.29% | 14.81% | 1.01 | 191,000 | 2.14% |
| THO | THOR INDUSTRIES INC | $104.20 | 1.84% | 0.56% | -2.08% | 10.70% | 39.83% | -3.90% | 30.46% | 15.24% | 88.26% | $118.85 | $63.16 | 12.33% | 64.99% | 1.15 | 303,000 | 23.17% |
| SENS | SENSEONICS HOLDINGS INC | $6.73 | 0.60% | -7.17% | 1,091.15% | 1,230.04% | 904.48% | 1,914.97% | 442.74% | 1,694.67% | N/A | $8.73 | $0.25 | 22.91% | 2,592.00% | 3.29 | 574,000 | 70.33% |
| NOV | NOV INC | $15.01 | 1.76% | -1.96% | 10.45% | 22.73% | 26.24% | -2.47% | -37.30% | 61.40% | -62.00% | $16.84 | $10.84 | 10.87% | 38.47% | 1.04 | 4,711,000 | -13.21% |
| TKR | TIMKEN CO | $78.46 | 2.84% | -1.00% | 2.21% | 5.10% | 18.23% | 8.07% | 8.22% | 24.09% | 142.38% | $84.43 | $56.20 | 7.07% | 39.61% | 1.15 | 614,000 | -10.63% |
| GATX | GATX CORP | $152.86 | 0.49% | -3.51% | -13.28% | 0.98% | 3.88% | 7.17% | 46.11% | 111.02% | 225.44% | $178.26 | $139.44 | 14.25% | 9.62% | 0.78 | 277,000 | -3.82% |
| GBCI | GLACIER BANCORP INC | $41.92 | 2.57% | 3.07% | -13.51% | -5.42% | 0.55% | -19.54% | -27.79% | 11.49% | 46.42% | $60.67 | $36.76 | 30.90% | 14.04% | 1.09 | 1,114,000 | 17.76% |
| STNE | STONECO LTD | $19.04 | 1.17% | -0.10% | 6.49% | 48.29% | 42.73% | 72.62% | 77.94% | -68.82% | N/A | $19.95 | $7.72 | 4.56% | 146.57% | 1.72 | 5,349,000 | 34.77% |
| LPX | LOUISIANA-PACIFIC CORP | $78.18 | -8.38% | -12.25% | -12.34% | -17.67% | -10.68% | -27.94% | 42.51% | 149.62% | 350.09% | $122.87 | $78.03 | 36.37% | 0.19% | 1.28 | 3,350,000 | 237.02% |
| KBR | KBR INC | $42.77 | 0.87% | -0.28% | -9.86% | -13.86% | -17.06% | -37.13% | -15.81% | 78.65% | 119.45% | $72.60 | $40.71 | 41.09% | 5.06% | 0.79 | 1,297,000 | 3.35% |
| PI | IMPINJ INC | $180.21 | 2.65% | -25.51% | -8.12% | 10.59% | 83.03% | -9.09% | 72.14% | 519.07% | N/A | $247.06 | $60.85 | 27.06% | 196.15% | 1.87 | 335,000 | -31.07% |
| AMTM | AMENTUM HOLDINGS INC | $22.24 | 1.32% | 3.54% | -15.34% | -12.13% | 1.88% | -25.87% | N/A | N/A | N/A | $34.47 | $16.01 | 35.48% | 38.91% | 1.31 | 557,000 | -45.61% |
| TGTX | TG THERAPEUTICS INC | $34.04 | 0.68% | 0.77% | -7.40% | 19.86% | -9.66% | 31.63% | 501.41% | 17.14% | 165.94% | $46.48 | $25.28 | 26.76% | 34.65% | 1.92 | 1,901,000 | -24.02% |
| NGD | NEW GOLD INC | $6.80 | 2.41% | -2.86% | -6.98% | 48.80% | 73.03% | 148.18% | 590.36% | 245.18% | 184.52% | $7.71 | $2.43 | 11.80% | 179.84% | 0.96 | 31,100,000 | -26.80% |
| SEE | SEALED AIR CORP | $36.59 | 2.29% | 8.61% | 1.05% | 22.13% | 32.91% | 0.49% | -18.00% | -13.74% | -23.96% | $38.85 | $22.78 | 5.81% | 60.62% | 1.03 | 2,537,000 | -31.12% |
| POR | PORTLAND GENERAL ELECTRIC CO | $47.57 | 0.38% | 3.98% | 8.78% | 12.22% | 12.25% | 1.82% | 7.36% | 15.52% | 28.08% | $48.40 | $39.55 | 1.71% | 20.28% | 0.41 | 827,000 | -50.86% |
| SOBO | SOUTH BOW CORP | $25.63 | 1.46% | -1.46% | -11.41% | -4.04% | 2.11% | 8.10% | N/A | N/A | N/A | $29.19 | $21.16 | 12.20% | 21.12% | 0.49 | 700,000 | 49.89% |
| UFPI | UFP INDUSTRIES INC | $91.57 | -0.01% | 1.71% | 0.15% | -8.06% | -8.16% | -27.36% | 30.44% | 69.57% | 269.04% | $141.33 | $88.78 | 35.21% | 3.14% | 1.07 | 513,000 | 39.40% |
| BTG | B2GOLD CORP | $4.03 | 0.75% | -15.51% | -24.39% | 8.63% | 33.00% | 22.87% | 26.73% | -42.18% | 283.81% | $5.94 | $2.20 | 32.15% | 83.18% | 0.63 | 46,995,000 | -12.28% |
| HOMB | HOME BANCSHARES INC | $27.10 | 0.30% | 1.76% | -3.90% | -3.21% | -4.44% | -0.99% | 7.88% | 61.21% | 22.62% | $32.91 | $24.22 | 17.64% | 11.89% | 0.96 | 619,000 | -27.69% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.23 | 4.48% | -5.49% | -22.09% | 186.90% | 878.35% | 276.56% | 316.71% | -61.79% | N/A | $10.87 | $0.51 | 33.49% | 1,323.23% | 2.62 | 74,660,000 | -20.81% |
| EGO | ELDORADO GOLD CORP | $26.49 | 6.26% | 5.58% | -11.32% | 15.12% | 39.06% | 61.43% | 319.15% | 85.76% | 59.10% | $30.89 | $13.29 | 14.24% | 99.32% | 0.69 | 2,687,000 | 10.80% |
| GNTX | GENTEX CORP | $23.60 | 2.08% | -0.55% | -13.62% | -11.78% | 9.16% | -22.19% | -12.14% | -21.59% | 42.30% | $31.41 | $20.28 | 24.86% | 16.37% | 0.84 | 2,917,000 | 13.37% |
| ACT | ENACT HOLDINGS INC | $35.93 | -1.51% | 2.86% | -0.28% | 0.08% | -1.72% | 9.61% | 39.10% | N/A | N/A | $39.47 | $30.79 | 8.97% | 16.69% | 0.64 | 379,000 | 51.00% |
| LCID | LUCID GROUP INC | $17.24 | 5.38% | -4.33% | -28.23% | -28.76% | -26.95% | -23.38% | -87.55% | -82.35% | N/A | $36.40 | $15.25 | 52.64% | 13.05% | 1.71 | 10,426,000 | 41.97% |
| EQX | EQUINOX GOLD CORP | $10.60 | 2.22% | -2.84% | -4.50% | 65.63% | 62.58% | 97.39% | 247.54% | -9.32% | N/A | $12.93 | $4.95 | 18.02% | 114.14% | 0.82 | 12,743,000 | 34.50% |
| FROG | JFROG LTD | $46.12 | -0.97% | -4.47% | -4.83% | 8.98% | 34.07% | 51.56% | 123.77% | -29.01% | N/A | $51.94 | $27.00 | 11.20% | 70.81% | 1.29 | 717,000 | -9.81% |
| FUBO | FUBOTV INC | $4.08 | 10.87% | 10.57% | 4.08% | 4.08% | 61.90% | 191.43% | 16.24% | -72.40% | N/A | $6.45 | $1.21 | 36.74% | 237.19% | 2.22 | 38,899,000 | 45.92% |
| VIRT | VIRTU FINANCIAL INC | $34.37 | -1.07% | -0.06% | 6.08% | -19.86% | -18.05% | 8.05% | 50.81% | 56.65% | 44.05% | $45.77 | $31.89 | 24.91% | 7.78% | 0.55 | 944,000 | -28.59% |
| CPA | COPA HOLDINGS SA | $127.67 | 3.06% | 3.11% | 5.53% | 15.90% | 34.73% | 33.38% | 67.30% | 145.47% | 132.51% | $130.00 | $82.54 | 1.79% | 54.68% | 1.00 | 112,000 | -34.88% |
| QLYS | QUALYS INC | $146.13 | 20.56% | 19.23% | 12.75% | 11.88% | 14.02% | 13.96% | 32.21% | 55.24% | 301.79% | $159.73 | $112.61 | 8.51% | 29.77% | 1.13 | 1,433,000 | 182.09% |
| PCVX | VAXCYTE INC | $40.32 | -2.49% | -7.35% | -2.16% | 19.54% | 17.62% | -62.51% | -6.99% | 7.23% | N/A | $107.31 | $27.66 | 62.42% | 45.77% | 0.83 | 1,471,000 | -22.90% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.85 | -0.87% | -0.45% | 11.90% | 26.48% | 67.32% | -10.92% | 65.64% | 3,369.05% | N/A | $91.82 | $36.74 | 20.66% | 98.31% | 1.16 | 519,000 | 12.10% |
| MTN | VAIL RESORTS INC | $145.45 | 2.49% | -1.92% | -6.73% | -2.45% | 3.75% | -13.41% | -32.76% | -39.81% | 25.30% | $199.45 | $129.85 | 27.07% | 12.01% | 0.95 | 541,000 | -31.95% |
| ENIC | ENEL CHILE SA | $3.77 | 2.17% | -0.79% | -0.53% | 14.94% | 2.72% | 36.10% | 90.40% | 8.96% | N/A | $4.05 | $2.62 | 6.91% | 43.89% | 0.71 | 362,000 | -44.82% |
| INGM | INGRAM MICRO HOLDING CORP | $22.17 | -0.27% | 0.86% | 2.97% | 15.29% | 20.36% | -7.74% | N/A | N/A | N/A | $24.81 | $14.25 | 10.64% | 55.58% | 1.33 | 236,000 | -58.74% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.76 | 0.73% | -0.76% | 0.90% | 11.68% | 6.31% | -8.74% | -21.05% | -16.52% | N/A | $28.66 | $20.91 | 13.61% | 18.41% | 0.30 | 1,009,000 | -20.61% |
| CLF | CLEVELAND-CLIFFS INC | $10.51 | -1.59% | -25.41% | -16.85% | 8.91% | 21.22% | -9.47% | -22.78% | 27.39% | 271.38% | $16.70 | $5.63 | 37.07% | 86.68% | 1.65 | 21,056,000 | -27.78% |
| AG | FIRST MAJESTIC SILVER CORP | $10.67 | -7.70% | -15.59% | -16.90% | 27.78% | 76.95% | 54.64% | 18.16% | -8.33% | 241.99% | $15.69 | $5.09 | 31.99% | 109.63% | 1.07 | 26,388,000 | 19.14% |
| FRO | FRONTLINE PLC | $23.33 | 0.21% | -5.74% | 1.52% | 13.75% | 31.14% | 22.98% | 71.54% | 307.16% | 47.66% | $25.16 | $12.40 | 7.27% | 88.15% | 0.68 | 1,507,000 | -52.22% |
| CRSP | CRISPR THERAPEUTICS AG | $56.99 | 1.03% | -8.90% | -18.81% | 2.52% | 51.49% | 13.17% | 14.67% | -44.85% | N/A | $78.48 | $30.04 | 27.38% | 89.71% | 1.52 | 2,084,000 | -36.48% |
| UBSI | UNITED BANKSHARES INC | $36.46 | 1.28% | 1.87% | -2.98% | 1.90% | 3.32% | -3.42% | -15.17% | 36.10% | -12.31% | $44.43 | $30.51 | 17.94% | 19.52% | 0.93 | 564,000 | -1.74% |
| MRP | MILLROSE PROPERTIES INC | $31.20 | -2.10% | -2.77% | -2.10% | -0.19% | 20.74% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 13.33% | 64.21% | 0.66 | 1,940,000 | 60.60% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.12 | -2.10% | -4.23% | -7.26% | 6.31% | 13.90% | -1.26% | 42.53% | 40.58% | 26.75% | $237.99 | $173.26 | 9.61% | 24.16% | 0.64 | 180,000 | 41.73% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.01 | 7.79% | 4.18% | 5.25% | 0.65% | 21.77% | 65.78% | 63.60% | 160.05% | 153.70% | $116.26 | $62.37 | 7.95% | 71.57% | 0.79 | 106,000 | 70.97% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.11 | -1.54% | 7.03% | 4.56% | 3.10% | -7.28% | -11.82% | 26.80% | 70.60% | 358.72% | $111.45 | $78.12 | 21.84% | 11.51% | 0.88 | 875,000 | -0.34% |
| SR | SPIRE INC | $87.36 | -1.19% | 0.55% | 7.23% | 16.20% | 14.89% | 39.11% | 29.56% | 49.10% | 51.77% | $89.09 | $63.67 | 1.94% | 37.21% | 0.41 | 451,000 | 55.52% |
| FCN | FTI CONSULTING INC | $166.81 | -0.34% | -1.17% | 3.56% | -0.96% | 0.23% | -16.17% | 1.25% | 63.99% | 369.09% | $209.13 | $149.31 | 20.24% | 11.72% | 0.33 | 404,000 | 22.80% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.85 | 1.21% | -2.99% | -2.17% | 2.63% | 2.09% | -3.78% | 51.95% | 25.81% | -44.02% | $7.63 | $5.35 | 23.33% | 9.35% | 0.51 | 811,000 | -47.85% |
| ALKS | ALKERMES PLC | $31.07 | 2.24% | -1.21% | 0.26% | 16.80% | -1.05% | 9.52% | 33.23% | 81.38% | -56.37% | $36.45 | $25.17 | 14.76% | 23.47% | 0.59 | 6,993,000 | 201.81% |
| DAR | DARLING INGREDIENTS INC | $32.22 | -1.04% | -3.73% | 3.37% | 1.61% | -0.74% | -19.51% | -59.78% | -29.54% | 206.86% | $43.49 | $26.00 | 25.91% | 23.92% | 1.11 | 1,586,000 | 7.45% |
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | 0.07% | -0.88% | -8.45% | -10.13% | 7.74% | 12.84% | 44.84% | 94.92% | 87.02% | $67.77 | $47.00 | 15.58% | 21.72% | 0.74 | 525,000 | 4.37% |
| WEX | WEX INC | $148.54 | 0.34% | -3.58% | -6.22% | -12.85% | 20.17% | -14.39% | -5.30% | 5.37% | 62.39% | $191.43 | $110.45 | 22.40% | 34.49% | 1.25 | 323,000 | 3.86% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.43 | -0.04% | -10.77% | -2.80% | -12.20% | 43.24% | 32.90% | 4.57% | 20.57% | N/A | $38.45 | $16.38 | 28.66% | 67.46% | 1.78 | 1,787,000 | -14.90% |
| HUT | HUT 8 CORP | $47.00 | -2.31% | -9.48% | 13.47% | 131.87% | 268.34% | 180.76% | N/A | N/A | N/A | $57.29 | $10.04 | 17.96% | 368.13% | 2.90 | 8,273,000 | -36.76% |
| VIST | VISTA ENERGY SAB DE CV | $48.58 | 0.00% | 0.29% | 36.81% | 8.10% | 13.58% | -3.44% | 250.76% | 2,159.53% | N/A | $61.67 | $31.63 | 21.23% | 53.59% | 1.00 | 1,039,000 | -4.85% |
| IEP | ICAHN ENTERPRISES LP | $8.83 | 8.88% | 9.15% | 7.03% | -2.97% | -0.34% | -28.96% | -83.82% | -83.25% | -88.63% | $13.60 | $7.27 | 35.07% | 21.46% | 0.57 | 2,673,000 | 250.79% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.31 | -0.35% | -4.31% | -1.25% | -15.11% | -23.81% | -35.79% | -0.35% | N/A | N/A | $35.71 | $17.15 | 51.53% | 0.93% | 0.96 | 6,251,000 | 27.52% |
| ACIW | ACI WORLDWIDE INC | $48.24 | 1.84% | 1.90% | -9.97% | 16.13% | -11.57% | -5.73% | 129.93% | 47.34% | 106.60% | $59.71 | $40.45 | 19.21% | 19.26% | 1.14 | 692,000 | 40.37% |
| ABCB | AMERIS BANCORP | $73.14 | 0.95% | 1.08% | -2.32% | 8.82% | 21.58% | 16.89% | 40.20% | 143.80% | 127.21% | $76.58 | $48.27 | 4.49% | 51.52% | 1.13 | 238,000 | -28.10% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.84 | -3.57% | -12.99% | -17.39% | -21.36% | -14.69% | -27.41% | -14.22% | -31.53% | N/A | $12.88 | $7.82 | 39.13% | 0.26% | 0.84 | 9,138,000 | 32.88% |
| HWC | HANCOCK WHITNEY CORP | $58.71 | 1.86% | 4.26% | -6.93% | -0.17% | 8.84% | 11.64% | 4.54% | 154.27% | 99.42% | $64.66 | $43.90 | 9.20% | 33.75% | 1.21 | 1,144,000 | 1.69% |
| KRC | KILROY REALTY CORP | $42.49 | -0.28% | 3.28% | 0.12% | 12.35% | 33.28% | 7.30% | 0.85% | -15.09% | -35.27% | $45.03 | $27.07 | 5.64% | 56.96% | 1.03 | 1,453,000 | 35.04% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.00 | -0.29% | 4.42% | -10.90% | -23.56% | -23.15% | -39.65% | -25.14% | 20.23% | 22.04% | $30.49 | $14.90 | 44.24% | 14.09% | 0.68 | 8,083,000 | -4.79% |
| LOPE | GRAND CANYON EDUCATION INC | $178.28 | -3.56% | -12.65% | -17.46% | 6.33% | -4.19% | 27.57% | 73.31% | 112.47% | 335.57% | $223.04 | $152.76 | 20.07% | 16.71% | 0.60 | 622,000 | 37.61% |
| RAL | RALLIANT CORP | $44.40 | 2.83% | 1.88% | 0.95% | 1.81% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 18.68% | 9.09% | 1.17 | 1,378,000 | 115.65% |
| TAC | TRANSALTA CORP | $16.87 | 1.14% | -4.85% | 15.00% | 39.77% | 84.78% | 52.39% | 92.80% | 163.59% | 260.47% | $17.88 | $7.82 | 5.62% | 115.73% | 0.70 | 2,057,000 | 13.52% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 0.24% | 3.44% | 23.10% | 46.69% | 54.78% | 110.50% | 96.73% | -12.66% | -48.53% | $4.31 | $1.96 | 2.32% | 114.80% | 0.52 | 140,000 | 40.00% |
| MC | MOELIS & CO | $63.63 | 2.40% | -4.80% | -5.79% | -9.42% | 19.05% | -6.43% | 56.92% | 68.42% | 111.75% | $82.89 | $47.00 | 23.24% | 35.38% | 1.35 | 1,290,000 | 12.08% |
| CACC | CREDIT ACCEPTANCE CORP | $451.39 | 5.03% | -1.72% | -8.31% | 0.10% | -9.01% | 4.25% | 2.37% | 45.09% | 154.78% | $560.00 | $425.15 | 19.39% | 6.17% | 1.24 | 165,000 | -41.90% |
| NXE | NEXGEN ENERGY LTD | $8.75 | 1.16% | -9.51% | -3.21% | 26.08% | 66.98% | 23.07% | 104.44% | 397.16% | N/A | $9.95 | $3.91 | 12.06% | 123.79% | 1.62 | 10,132,000 | -11.96% |
| GPI | GROUP 1 AUTOMOTIVE INC | $392.97 | 1.15% | -2.79% | -9.42% | -6.44% | -4.57% | 4.40% | 121.54% | 242.07% | 348.60% | $490.09 | $355.91 | 19.82% | 10.41% | 1.08 | 168,000 | -20.75% |
| BCPC | BALCHEM CORP | $152.71 | 0.49% | -0.64% | 6.67% | -2.37% | -6.16% | -12.89% | 14.80% | 51.45% | 136.06% | $185.96 | $139.17 | 17.88% | 9.73% | 0.78 | 178,000 | 14.10% |
| VSAT | VIASAT INC | $37.92 | 2.10% | -3.19% | 14.87% | 78.11% | 312.17% | 261.14% | 3.04% | 12.76% | -42.67% | $40.47 | $6.69 | 6.30% | 466.82% | 1.44 | 1,644,000 | 0.37% |
| CAR | AVIS BUDGET GROUP INC | $140.23 | 1.61% | 0.85% | -5.51% | -11.92% | 45.62% | 58.43% | -41.59% | 334.01% | 224.61% | $212.81 | $54.03 | 34.11% | 159.54% | 1.78 | 470,000 | -62.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.