Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.99 | 645,000 | 5.05% | 80.62 | 79.62 | 79.01 | 77.90 | 75.57 | 47.30 | 70.42 | 69.59 | 48.96 | 50.30 | 0.52 | 0.51 | 0.01 | 0.46 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.25 | 740,000 | 1.65% | 100.11 | 99.85 | 106.37 | 112.54 | 118.10 | 47.11 | 58.10 | 62.93 | 69.81 | 71.95 | -1.30 | -2.07 | 0.77 | 0.88 | ||
| FNB | FNB CORP | $15.86 | 5,968,000 | -19.25% | 15.63 | 15.56 | 16.02 | 15.68 | 14.83 | 52.76 | 81.17 | 72.93 | 98.20 | 96.25 | -0.06 | -0.12 | 0.06 | 1.05 | ||
| BMA | MACRO BANK INC | $88.89 | 594,000 | -5.26% | 80.75 | 66.73 | 55.13 | 62.16 | 74.47 | 80.75 | 87.81 | 90.84 | 91.87 | 95.82 | 10.82 | 7.79 | 3.04 | 1.13 | ||
| CVLT | COMMVAULT SYSTEMS INC | $128.65 | 1,487,000 | 45.50% | 147.97 | 160.62 | 174.95 | 175.92 | 171.90 | 23.82 | 5.82 | 8.36 | 6.32 | 7.61 | -12.12 | -8.61 | -3.50 | 1.15 | ||
| LEA | LEAR CORP | $109.14 | 771,000 | -10.04% | 104.38 | 101.87 | 104.08 | 102.20 | 96.57 | 66.57 | 76.18 | 72.35 | 91.24 | 93.32 | 1.31 | 0.29 | 1.02 | 1.16 | ||
| CAMT | CAMTEK LTD | $123.74 | 203,000 | -32.56% | 121.70 | 120.43 | 105.45 | 96.21 | 83.70 | 57.87 | 51.74 | 56.33 | 23.42 | 24.02 | 4.29 | 5.17 | -0.88 | 1.77 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.85 | 2,953,000 | -22.74% | 23.59 | 24.51 | 25.05 | 24.57 | 22.38 | 30.28 | 9.39 | 9.55 | 7.34 | 6.03 | -0.89 | -0.44 | -0.45 | 1.22 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.38 | 3,005,000 | -38.96% | 25.50 | 25.55 | 26.98 | 27.86 | 29.02 | 44.90 | 37.75 | 25.42 | 64.01 | 52.04 | -0.46 | -0.52 | 0.06 | 1.39 | ||
| LAZ | LAZARD INC | $49.63 | 610,000 | -13.60% | 48.95 | 49.16 | 52.48 | 51.96 | 48.61 | 47.74 | 32.63 | 29.47 | 66.27 | 58.33 | -0.89 | -1.05 | 0.16 | 1.33 | ||
| S | SENTINELONE INC | $16.77 | 3,412,000 | -42.02% | 17.33 | 17.27 | 17.78 | 17.77 | 18.84 | 42.72 | 39.27 | 55.81 | 52.18 | 67.93 | -0.15 | -0.13 | -0.02 | 1.88 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.30 | 732,000 | -60.07% | 39.15 | 37.93 | 38.23 | 36.31 | 32.40 | 60.13 | 79.16 | 77.78 | 70.29 | 71.69 | 0.69 | 0.41 | 0.28 | 0.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.52 | 3,960,000 | 5.35% | 26.22 | 25.78 | 26.09 | 25.26 | 25.01 | 54.29 | 84.32 | 85.02 | 85.02 | 87.22 | 0.21 | 0.07 | 0.14 | 1.14 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $40.31 | 1,427,000 | -28.18% | 39.71 | 38.45 | 33.70 | 25.50 | 20.71 | 59.91 | 39.11 | 54.29 | 10.98 | 36.99 | 1.92 | 2.18 | -0.26 | 1.63 | ||
| M | MACY's INC | $20.75 | 9,842,000 | 92.19% | 19.51 | 18.63 | 17.62 | 14.99 | 13.97 | 72.99 | 86.46 | 86.91 | 78.44 | 78.62 | 0.76 | 0.66 | 0.10 | 1.49 | ||
| BLCO | BAUSCH & LOMB CORP | $15.73 | 1,103,000 | 70.22% | 15.34 | 15.20 | 15.04 | 14.36 | 14.18 | 57.90 | 51.90 | 40.48 | 36.69 | 20.12 | 0.11 | 0.12 | -0.01 | 1.07 | ||
| RLI | RLI CORP | $60.55 | 557,000 | -8.09% | 59.88 | 60.85 | 63.83 | 66.53 | 71.05 | 44.84 | 44.92 | 29.24 | 78.77 | 56.54 | -1.25 | -1.37 | 0.12 | 0.50 | ||
| SLM | SLM CORP | $27.38 | 1,995,000 | 18.54% | 27.32 | 26.71 | 28.00 | 30.16 | 30.06 | 50.94 | 42.69 | 39.69 | 68.01 | 65.63 | -0.14 | -0.29 | 0.15 | 1.18 | ||
| HXL | HEXCEL CORP | $69.67 | 1,187,000 | 15.13% | 71.73 | 67.26 | 64.83 | 62.18 | 59.54 | 57.12 | 72.11 | 75.80 | 52.01 | 59.91 | 2.17 | 2.02 | 0.14 | 1.15 | ||
| VNT | VONTIER CORP | $38.13 | 1,034,000 | -37.33% | 40.46 | 40.65 | 41.71 | 40.57 | 37.74 | 35.75 | 22.77 | 21.94 | 4.53 | 5.89 | -0.82 | -0.34 | -0.48 | 1.12 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.19 | 594,000 | 1.02% | 126.31 | 123.54 | 131.22 | 131.03 | 127.90 | 46.28 | 33.63 | 43.23 | 48.05 | 59.89 | -0.65 | -1.38 | 0.72 | 1.41 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.45 | 534,000 | -25.11% | 44.93 | 45.19 | 42.69 | 41.70 | 40.15 | 61.56 | 71.35 | 55.16 | 56.03 | 39.80 | 0.75 | 0.78 | -0.02 | 0.81 | ||
| TFX | TELEFLEX INC | $124.75 | 749,000 | 23.80% | 127.68 | 126.66 | 126.38 | 122.43 | 132.21 | 46.20 | 24.99 | 27.03 | 12.44 | 7.51 | -0.04 | 0.71 | -0.75 | 0.87 | ||
| BVN | BUENAVENTURA MINING CO INC | $21.68 | 806,000 | -6.39% | 22.15 | 23.57 | 22.39 | 19.84 | 17.09 | 42.33 | 10.29 | 16.96 | 9.12 | 14.06 | -0.37 | 0.00 | -0.37 | 0.51 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.72 | 1,517,000 | 28.67% | 73.81 | 76.06 | 80.69 | 83.16 | 87.86 | 34.18 | 16.63 | 17.81 | 29.10 | 28.18 | -2.20 | -2.05 | -0.15 | 1.05 | ||
| BMI | BADGER METER INC | $186.19 | 191,000 | 2.14% | 183.84 | 181.33 | 180.11 | 197.38 | 206.53 | 56.29 | 27.52 | 23.74 | 41.86 | 28.43 | 0.98 | 0.70 | 0.28 | 1.01 | ||
| THO | THOR INDUSTRIES INC | $104.20 | 303,000 | 23.17% | 106.05 | 105.10 | 106.10 | 100.56 | 92.75 | 47.41 | 21.22 | 25.84 | 12.32 | 10.70 | -0.25 | 0.17 | -0.42 | 1.15 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.73 | 574,000 | 70.33% | 7.08 | 4.84 | 2.21 | 1.36 | 1.04 | 71.09 | 76.42 | 77.96 | 53.09 | 56.02 | 1.61 | 1.62 | -0.00 | 3.29 | ||
| NOV | NOV INC | $15.01 | 4,711,000 | -13.21% | 14.67 | 13.73 | 13.41 | 13.15 | 13.41 | 62.93 | 77.78 | 76.54 | 66.18 | 68.79 | 0.52 | 0.38 | 0.14 | 1.04 | ||
| TKR | TIMKEN CO | $78.46 | 614,000 | -10.63% | 77.95 | 76.08 | 76.47 | 76.35 | 74.35 | 55.88 | 41.44 | 45.49 | 60.92 | 68.69 | 0.64 | 0.43 | 0.20 | 1.15 | ||
| GATX | GATX CORP | $152.86 | 277,000 | -3.82% | 157.51 | 164.16 | 168.68 | 162.24 | 158.49 | 28.24 | 6.38 | 6.10 | 2.68 | 2.00 | -4.59 | -3.18 | -1.41 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $41.92 | 1,114,000 | 17.76% | 41.90 | 43.80 | 46.80 | 45.82 | 45.12 | 37.76 | 16.78 | 11.07 | 41.46 | 18.08 | -1.74 | -1.57 | -0.17 | 1.09 | ||
| STNE | STONECO LTD | $19.04 | 5,349,000 | 34.77% | 19.02 | 18.40 | 18.17 | 16.45 | 13.93 | 57.49 | 71.45 | 72.96 | 50.28 | 57.89 | 0.32 | 0.30 | 0.02 | 1.72 | ||
| LPX | LOUISIANA-PACIFIC CORP | $78.18 | 3,350,000 | 237.02% | 88.18 | 89.52 | 90.81 | 91.11 | 93.46 | 25.06 | 8.89 | 10.37 | 0.00 | 0.00 | -1.74 | -0.64 | -1.10 | 1.28 | ||
| KBR | KBR INC | $42.77 | 1,297,000 | 3.35% | 42.94 | 43.51 | 46.63 | 47.55 | 49.85 | 41.86 | 36.67 | 33.56 | 73.37 | 59.94 | -1.21 | -1.24 | 0.03 | 0.79 | ||
| PI | IMPINJ INC | $180.21 | 335,000 | -31.07% | 214.44 | 207.01 | 195.97 | 164.51 | 132.68 | 40.31 | 4.47 | 10.67 | 2.23 | 0.74 | 0.51 | 6.34 | -5.83 | 1.87 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.24 | 557,000 | -45.61% | 22.22 | 22.64 | 23.42 | 23.91 | 22.05 | 44.26 | 36.44 | 34.27 | 66.24 | 65.59 | -0.46 | -0.44 | -0.03 | 1.31 | ||
| TGTX | TG THERAPEUTICS INC | $34.04 | 1,901,000 | -24.02% | 33.92 | 34.29 | 33.76 | 33.76 | 34.94 | 48.67 | 49.76 | 48.64 | 37.75 | 46.48 | -0.08 | 0.05 | -0.12 | 1.92 | ||
| NGD | NEW GOLD INC | $6.80 | 31,100,000 | -26.80% | 6.80 | 6.88 | 6.74 | 5.76 | 4.64 | 49.41 | 52.75 | 66.15 | 42.90 | 54.25 | 0.05 | 0.06 | -0.01 | 0.96 | ||
| SEE | SEALED AIR CORP | $36.59 | 2,537,000 | -31.12% | 34.60 | 34.50 | 34.12 | 32.55 | 31.73 | 66.02 | 75.19 | 51.94 | 79.10 | 45.76 | 0.25 | 0.14 | 0.10 | 1.03 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.57 | 827,000 | -50.86% | 46.34 | 45.25 | 43.83 | 42.56 | 42.61 | 75.25 | 97.32 | 89.79 | 94.60 | 78.67 | 0.97 | 0.79 | 0.17 | 0.41 | ||
| SOBO | SOUTH BOW CORP | $25.63 | 700,000 | 49.89% | 25.86 | 26.32 | 27.37 | 27.00 | 26.16 | 35.99 | 19.67 | 13.48 | 36.14 | 29.39 | -0.57 | -0.51 | -0.05 | 0.49 | ||
| UFPI | UFP INDUSTRIES INC | $91.57 | 513,000 | 39.40% | 91.83 | 91.45 | 94.73 | 98.25 | 102.17 | 46.18 | 60.72 | 63.55 | 74.24 | 81.39 | -0.63 | -0.91 | 0.29 | 1.07 | ||
| BTG | B2GOLD CORP | $4.03 | 46,995,000 | -12.28% | 4.66 | 5.03 | 4.77 | 4.20 | 3.59 | 31.07 | 2.13 | 4.63 | 0.86 | 1.18 | -0.18 | -0.01 | -0.18 | 0.63 | ||
| HOMB | HOME BANCSHARES INC | $27.10 | 619,000 | -27.69% | 27.02 | 27.15 | 28.29 | 28.51 | 28.53 | 45.14 | 48.83 | 36.95 | 92.57 | 70.51 | -0.35 | -0.40 | 0.05 | 0.96 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.23 | 74,660,000 | -20.81% | 7.56 | 7.45 | 7.59 | 4.74 | 2.89 | 47.40 | 43.82 | 51.01 | 27.64 | 40.00 | -0.04 | 0.03 | -0.07 | 2.62 | ||
| EGO | ELDORADO GOLD CORP | $26.49 | 2,687,000 | 10.80% | 25.59 | 26.84 | 27.21 | 24.26 | 20.72 | 49.04 | 21.26 | 18.59 | 30.12 | 18.07 | -0.58 | -0.43 | -0.15 | 0.69 | ||
| GNTX | GENTEX CORP | $23.60 | 2,917,000 | 13.37% | 23.81 | 24.98 | 26.89 | 25.81 | 24.61 | 31.23 | 10.54 | 7.17 | 10.15 | 3.82 | -1.06 | -0.92 | -0.14 | 0.84 | ||
| ACT | ENACT HOLDINGS INC | $35.93 | 379,000 | 51.00% | 35.87 | 35.81 | 37.13 | 36.76 | 35.66 | 47.07 | 63.62 | 56.86 | 82.56 | 77.74 | -0.30 | -0.41 | 0.11 | 0.64 | ||
| LCID | LUCID GROUP INC | $17.24 | 10,426,000 | 41.97% | 17.69 | 19.14 | 20.31 | 21.87 | 23.45 | 34.86 | 10.21 | 6.08 | 21.79 | 9.93 | -1.26 | -1.03 | -0.23 | 1.71 | ||
| EQX | EQUINOX GOLD CORP | $10.60 | 12,743,000 | 34.50% | 10.83 | 11.35 | 10.76 | 8.63 | 7.61 | 44.90 | 14.50 | 19.62 | 9.34 | 11.63 | -0.06 | 0.11 | -0.17 | 0.82 | ||
| FROG | JFROG LTD | $46.12 | 717,000 | -9.81% | 48.20 | 47.76 | 48.53 | 45.58 | 40.98 | 41.76 | 27.40 | 34.45 | 13.60 | 18.40 | -0.20 | 0.02 | -0.22 | 1.29 | ||
| FUBO | FUBOTV INC | $4.08 | 38,899,000 | 45.92% | 3.68 | 3.70 | 3.90 | 3.73 | 3.51 | 59.54 | 44.21 | 35.81 | 70.59 | 70.58 | -0.04 | -0.08 | 0.04 | 2.22 | ||
| VIRT | VIRTU FINANCIAL INC | $34.37 | 944,000 | -28.59% | 34.33 | 33.80 | 35.56 | 39.36 | 39.02 | 48.62 | 71.15 | 74.33 | 85.62 | 93.92 | -0.15 | -0.45 | 0.30 | 0.55 | ||
| CPA | COPA HOLDINGS SA | $127.67 | 112,000 | -34.88% | 125.09 | 125.26 | 121.14 | 116.07 | 105.84 | 60.65 | 50.60 | 41.13 | 39.45 | 27.73 | 1.25 | 1.46 | -0.21 | 1.00 | ||
| QLYS | QUALYS INC | $146.13 | 1,433,000 | 182.09% | 127.11 | 127.74 | 131.28 | 134.12 | 133.46 | 69.95 | 42.45 | 25.47 | 50.18 | 32.49 | -0.40 | -1.54 | 1.14 | 1.13 | ||
| PCVX | VAXCYTE INC | $40.32 | 1,471,000 | -22.90% | 43.10 | 43.05 | 37.65 | 35.59 | 45.21 | 46.37 | 17.20 | 43.31 | 0.00 | 19.47 | 1.21 | 1.82 | -0.62 | 0.83 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.85 | 519,000 | 12.10% | 72.31 | 68.12 | 66.17 | 60.61 | 56.91 | 63.60 | 87.91 | 91.63 | 80.50 | 89.14 | 2.50 | 1.97 | 0.53 | 1.16 | ||
| MTN | VAIL RESORTS INC | $145.45 | 541,000 | -31.95% | 149.46 | 149.97 | 151.32 | 154.27 | 154.45 | 44.41 | 22.15 | 25.32 | 19.70 | 19.85 | -1.44 | -0.65 | -0.79 | 0.95 | ||
| ENIC | ENEL CHILE SA | $3.77 | 362,000 | -44.82% | 3.83 | 3.82 | 3.77 | 3.59 | 3.50 | 47.49 | 54.84 | 67.87 | 39.22 | 51.03 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.17 | 236,000 | -58.74% | 22.16 | 21.89 | 21.22 | 20.67 | 20.26 | 54.48 | 44.60 | 55.42 | 46.08 | 65.93 | 0.32 | 0.31 | 0.01 | 1.33 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.76 | 1,009,000 | -20.61% | 24.29 | 23.95 | 23.67 | 22.88 | 23.36 | 59.00 | 50.05 | 51.21 | 46.22 | 49.75 | 0.29 | 0.21 | 0.09 | 0.30 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.51 | 21,056,000 | -27.78% | 12.59 | 13.22 | 12.32 | 10.88 | 9.82 | 36.15 | 2.75 | 3.66 | 0.00 | 0.86 | -0.28 | 0.16 | -0.44 | 1.65 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.67 | 26,388,000 | 19.14% | 12.41 | 13.14 | 11.76 | 10.14 | 8.18 | 35.82 | 8.96 | 14.42 | 0.28 | 4.23 | -0.09 | 0.28 | -0.36 | 1.07 | ||
| FRO | FRONTLINE PLC | $23.33 | 1,507,000 | -52.22% | 24.10 | 23.53 | 23.01 | 20.84 | 18.73 | 49.20 | 42.63 | 62.77 | 13.77 | 44.20 | 0.36 | 0.42 | -0.06 | 0.68 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.99 | 2,084,000 | -36.48% | 62.77 | 66.78 | 62.82 | 58.91 | 49.45 | 37.50 | 7.46 | 10.36 | 5.54 | 10.52 | -1.63 | 0.02 | -1.64 | 1.52 | ||
| UBSI | UNITED BANKSHARES INC | $36.46 | 564,000 | -1.74% | 36.05 | 35.91 | 36.93 | 36.84 | 36.27 | 51.87 | 66.36 | 60.27 | 87.44 | 79.67 | -0.19 | -0.30 | 0.10 | 0.93 | ||
| MRP | MILLROSE PROPERTIES INC | $31.20 | 1,940,000 | 60.60% | 32.21 | 32.22 | 33.37 | 31.90 | N/A | 37.24 | 18.95 | 31.85 | 9.91 | 26.13 | -0.35 | -0.27 | -0.08 | 0.66 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.12 | 180,000 | 41.73% | 222.41 | 221.48 | 216.68 | 209.31 | 203.23 | 42.60 | 39.65 | 39.82 | 22.96 | 21.05 | 0.11 | 1.56 | -1.45 | 0.64 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.01 | 106,000 | 70.97% | 101.59 | 102.29 | 103.97 | 105.46 | 95.49 | 61.43 | 48.86 | 28.04 | 43.22 | 18.85 | -0.69 | -0.91 | 0.22 | 0.79 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.11 | 875,000 | -0.34% | 84.65 | 83.15 | 84.76 | 86.65 | 93.08 | 59.86 | 81.30 | 80.51 | 90.47 | 93.08 | 0.88 | 0.13 | 0.75 | 0.88 | ||
| SR | SPIRE INC | $87.36 | 451,000 | 55.52% | 87.84 | 86.38 | 81.36 | 78.20 | 76.52 | 60.36 | 73.45 | 71.89 | 22.01 | 18.69 | 1.83 | 2.08 | -0.25 | 0.41 | ||
| FCN | FTI CONSULTING INC | $166.81 | 404,000 | 22.80% | 164.94 | 160.25 | 162.34 | 164.11 | 166.95 | 58.86 | 78.81 | 77.46 | 76.85 | 76.58 | 1.78 | 0.60 | 1.18 | 0.33 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.85 | 811,000 | -47.85% | 5.93 | 5.88 | 5.87 | 5.86 | 6.23 | 47.78 | 44.03 | 54.22 | 23.49 | 39.93 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| ALKS | ALKERMES PLC | $31.07 | 6,993,000 | 201.81% | 30.52 | 30.93 | 29.68 | 29.01 | 30.33 | 54.58 | 42.93 | 49.25 | 36.40 | 26.98 | 0.22 | 0.33 | -0.11 | 0.59 | ||
| DAR | DARLING INGREDIENTS INC | $32.22 | 1,586,000 | 7.45% | 33.27 | 32.21 | 32.05 | 33.53 | 33.41 | 49.42 | 44.17 | 46.83 | 35.96 | 35.44 | 0.26 | 0.29 | -0.03 | 1.11 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | 525,000 | 4.37% | 57.43 | 57.42 | 61.82 | 62.43 | 59.72 | 39.35 | 42.58 | 38.39 | 64.66 | 58.08 | -1.26 | -1.44 | 0.19 | 0.74 | ||
| WEX | WEX INC | $148.54 | 323,000 | 3.86% | 153.84 | 153.01 | 160.66 | 160.39 | 153.35 | 40.15 | 32.38 | 29.74 | 36.91 | 33.51 | -2.75 | -2.34 | -0.41 | 1.25 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.43 | 1,787,000 | -14.90% | 29.78 | 29.30 | 29.76 | 31.48 | 27.91 | 35.60 | 7.74 | 22.89 | 0.00 | 18.81 | -0.23 | 0.02 | -0.25 | 1.78 | ||
| HUT | HUT 8 CORP | $47.00 | 8,273,000 | -36.76% | 48.96 | 48.27 | 39.48 | 30.10 | 22.86 | 52.03 | 68.84 | 71.35 | 40.14 | 42.43 | 2.90 | 3.38 | -0.48 | 2.90 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.58 | 1,039,000 | -4.85% | 46.51 | 41.28 | 38.38 | 41.81 | 45.17 | 72.84 | 87.43 | 86.30 | 88.23 | 88.89 | 3.33 | 2.31 | 1.02 | 1.00 | ||
| IEP | ICAHN ENTERPRISES LP | $8.83 | 2,673,000 | 250.79% | 8.19 | 8.19 | 8.27 | 8.57 | 8.86 | 73.07 | 55.37 | 34.25 | 49.33 | 24.65 | -0.00 | -0.05 | 0.05 | 0.57 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.31 | 6,251,000 | 27.52% | 18.40 | 18.32 | 18.76 | 19.89 | 22.77 | 35.43 | 9.26 | 22.22 | 2.89 | 13.06 | -0.20 | -0.09 | -0.11 | 0.96 | ||
| ACIW | ACI WORLDWIDE INC | $48.24 | 692,000 | 40.37% | 48.59 | 49.37 | 50.43 | 47.84 | 49.65 | 41.99 | 24.61 | 19.44 | 30.09 | 20.03 | -0.84 | -0.61 | -0.23 | 1.14 | ||
| ABCB | AMERIS BANCORP | $73.14 | 238,000 | -28.10% | 72.75 | 72.64 | 73.54 | 70.26 | 65.34 | 51.29 | 58.14 | 49.75 | 65.99 | 56.39 | -0.20 | -0.19 | -0.01 | 1.13 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.84 | 9,138,000 | 32.88% | 8.77 | 8.93 | 9.29 | 9.46 | 9.48 | 25.25 | 4.80 | 15.36 | 0.00 | 7.54 | -0.28 | -0.17 | -0.11 | 0.84 | ||
| HWC | HANCOCK WHITNEY CORP | $58.71 | 1,144,000 | 1.69% | 56.85 | 57.51 | 60.77 | 60.03 | 57.21 | 51.10 | 71.15 | 51.82 | 99.21 | 85.05 | -0.96 | -1.31 | 0.35 | 1.21 | ||
| KRC | KILROY REALTY CORP | $42.49 | 1,453,000 | 35.04% | 41.68 | 41.07 | 42.03 | 39.46 | 36.55 | 59.40 | 77.75 | 72.43 | 97.92 | 95.87 | 0.19 | -0.04 | 0.23 | 1.03 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.00 | 8,083,000 | -4.79% | 16.76 | 17.13 | 18.99 | 20.62 | 22.82 | 42.11 | 42.54 | 24.68 | 66.00 | 36.47 | -0.72 | -0.78 | 0.06 | 0.68 | ||
| LOPE | GRAND CANYON EDUCATION INC | $178.28 | 622,000 | 37.61% | 201.74 | 206.52 | 208.46 | 195.95 | 188.21 | 25.01 | 6.61 | 9.26 | 1.88 | 3.04 | -6.21 | -1.90 | -4.31 | 0.60 | ||
| RAL | RALLIANT CORP | $44.40 | 1,378,000 | 115.65% | 43.63 | 43.11 | 43.06 | N/A | N/A | 56.28 | 69.58 | 69.31 | 75.93 | 84.56 | 0.20 | 0.08 | 0.12 | 1.17 | ||
| TAC | TRANSALTA CORP | $16.87 | 2,057,000 | 13.52% | 17.29 | 16.94 | 14.72 | 13.23 | 11.52 | 58.24 | 51.41 | 68.35 | 10.60 | 17.12 | 0.72 | 0.87 | -0.15 | 0.70 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 140,000 | 40.00% | 4.13 | 3.93 | 3.57 | 3.27 | 3.02 | 73.14 | 85.31 | 88.90 | 56.68 | 60.01 | 0.20 | 0.19 | 0.02 | 0.52 | ||
| MC | MOELIS & CO | $63.63 | 1,290,000 | 12.08% | 66.69 | 66.94 | 70.10 | 69.11 | 65.64 | 38.26 | 13.97 | 15.44 | 7.36 | 2.69 | -1.64 | -1.11 | -0.53 | 1.35 | ||
| CACC | CREDIT ACCEPTANCE CORP | $451.39 | 165,000 | -41.90% | 470.09 | 481.03 | 491.13 | 495.43 | 495.09 | 41.38 | 19.40 | 13.40 | 20.11 | 11.61 | -11.48 | -5.82 | -5.66 | 1.24 | ||
| NXE | NEXGEN ENERGY LTD | $8.75 | 10,132,000 | -11.96% | 9.09 | 8.95 | 8.60 | 7.72 | 6.62 | 48.33 | 44.56 | 62.85 | 31.01 | 52.03 | 0.14 | 0.18 | -0.04 | 1.62 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $392.97 | 168,000 | -20.75% | 404.09 | 419.59 | 442.25 | 441.28 | 434.38 | 34.92 | 13.64 | 15.90 | 14.38 | 15.13 | -13.67 | -10.40 | -3.26 | 1.08 | ||
| BCPC | BALCHEM CORP | $152.71 | 178,000 | 14.10% | 154.14 | 150.66 | 152.67 | 155.50 | 159.78 | 52.45 | 58.37 | 63.33 | 37.38 | 50.51 | 0.82 | 0.60 | 0.22 | 0.78 | ||
| VSAT | VIASAT INC | $37.92 | 1,644,000 | 0.37% | 38.54 | 37.09 | 33.29 | 26.01 | 17.81 | 57.26 | 61.71 | 71.42 | 22.22 | 48.82 | 1.75 | 1.97 | -0.22 | 1.44 | ||
| CAR | AVIS BUDGET GROUP INC | $140.23 | 470,000 | -62.82% | 143.25 | 146.95 | 152.91 | 161.78 | 125.55 | 40.94 | 20.98 | 14.26 | 27.11 | 13.50 | -4.68 | -3.51 | -1.18 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.