Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM TECHNOLOGIES INC | $182.71 | 1.16% | 0.25% | 7.79% | 33.26% | 71.33% | 139.46% | 46.79% | -18.83% | N/A | $187.57 | $67.92 | 2.59% | 169.01% | 1.27 | 263,000 | 1.15% |
| BRKR | BRUKER CORP | $38.64 | -0.92% | 1.39% | 25.13% | -12.04% | -2.57% | -33.90% | -37.40% | -9.49% | 111.67% | $64.64 | $28.53 | 40.22% | 35.44% | 1.09 | 1,991,000 | -40.64% |
| TFX | TELEFLEX INC | $132.55 | 0.49% | 1.54% | 9.86% | 14.70% | -1.74% | -43.98% | -37.18% | -62.29% | 4.07% | $239.13 | $108.90 | 44.57% | 21.72% | 0.87 | 360,000 | 24.14% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.83 | -0.86% | -3.70% | -9.95% | -1.25% | 4.49% | -14.39% | 130.56% | 156.23% | 218.58% | $75.49 | $51.90 | 20.74% | 15.29% | 1.26 | 1,023,000 | -12.79% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.02 | -1.18% | 2.09% | 3.83% | 4.23% | 11.37% | 8.46% | 12.45% | 18.85% | 32.91% | $82.08 | $64.69 | 1.29% | 25.24% | 0.46 | 188,000 | -45.66% |
| RITM | RITHM CAPITAL CORP | $10.94 | 0.74% | 0.27% | -5.03% | -10.55% | -0.27% | 4.49% | 35.06% | 41.53% | -9.14% | $12.74 | $9.13 | 14.13% | 19.82% | 1.00 | 7,671,000 | 65.90% |
| PCVX | VAXCYTE INC | $44.57 | 5.54% | 3.89% | 28.63% | 24.25% | 35.47% | -60.49% | 8.34% | 13.06% | N/A | $116.00 | $27.66 | 61.58% | 61.14% | 0.82 | 1,327,000 | 25.54% |
| NXST | NEXSTAR MEDIA GROUP INC | $190.77 | 0.02% | -1.81% | -3.70% | -0.36% | 25.20% | 9.76% | 6.87% | 124.99% | 271.15% | $223.36 | $141.66 | 14.59% | 34.67% | 0.96 | 172,000 | -30.36% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | 2.54% | -0.49% | -4.27% | 11.60% | 7.45% | 4.12% | 23.85% | 97.27% | 113.08% | $2.15 | $1.59 | 6.05% | 27.04% | 0.56 | 3,773,000 | 147.57% |
| SLM | SLM CORP | $28.45 | 3.01% | 9.09% | 1.50% | -13.24% | 0.85% | 27.29% | 76.60% | 209.58% | 314.12% | $34.97 | $21.10 | 18.64% | 34.83% | 1.18 | 3,335,000 | -66.79% |
| MIR | MIRION TECHNOLOGIES INC | $24.54 | -1.05% | -1.56% | 9.12% | 10.04% | 59.45% | 72.70% | 209.46% | 145.40% | N/A | $25.53 | $12.00 | 3.88% | 104.50% | 1.31 | 3,911,000 | 55.75% |
| THO | THOR INDUSTRIES INC | $109.08 | -1.54% | 4.11% | 4.00% | 14.60% | 49.22% | 2.38% | 36.74% | 24.99% | 104.77% | $118.85 | $63.16 | 8.22% | 72.72% | 1.15 | 597,000 | -8.72% |
| FROG | JFROG LTD | $49.91 | 0.16% | 4.00% | 0.87% | 17.02% | 51.29% | 70.23% | 94.43% | -38.81% | N/A | $51.94 | $27.00 | 3.90% | 84.85% | 1.27 | 511,000 | 26.17% |
| CLSK | CLEANSPARK INC | $20.20 | 4.31% | -0.98% | 35.84% | 67.91% | 135.71% | 60.96% | 454.95% | 157.98% | N/A | $23.61 | $6.45 | 14.44% | 213.08% | 2.82 | 23,545,000 | -5.60% |
| LAZ | LAZARD INC | $50.28 | 2.17% | 0.56% | -5.35% | -7.45% | 28.43% | -2.69% | 35.27% | 44.57% | 6.21% | $61.14 | $31.97 | 17.76% | 57.27% | 1.34 | 774,000 | -32.87% |
| MTN | VAIL RESORTS INC | $157.90 | 3.44% | 4.36% | 6.65% | -0.50% | 12.17% | -7.46% | -25.92% | -34.59% | 39.56% | $199.45 | $129.85 | 20.83% | 21.60% | 0.94 | 683,000 | 97.40% |
| ESE | ESCO TECHNOLOGIES INC | $219.19 | -0.93% | 1.37% | 5.90% | 14.88% | 41.29% | 68.52% | 163.99% | 152.76% | 492.73% | $224.59 | $125.45 | 2.40% | 74.72% | 0.96 | 64,600 | -40.19% |
| MC | MOELIS & CO | $72.09 | 1.65% | 5.01% | -0.24% | 1.14% | 36.46% | 7.53% | 75.79% | 83.53% | 152.77% | $82.89 | $47.00 | 13.03% | 53.38% | 1.34 | 749,000 | 6.09% |
| CACC | CREDIT ACCEPTANCE CORP | $503.11 | -0.68% | 1.76% | 11.88% | -2.37% | 3.17% | 8.06% | 10.38% | 55.00% | 137.60% | $560.00 | $414.16 | 10.16% | 21.48% | 1.23 | 122,000 | 45.24% |
| WH | WYNDHAM HOTELS & RESORTS INC | $74.78 | 0.03% | -5.22% | -7.59% | -17.97% | -13.44% | -16.23% | 0.16% | 56.15% | N/A | $113.07 | $73.69 | 33.86% | 1.48% | 1.05 | 1,760,000 | -42.03% |
| KBR | KBR INC | $43.80 | -0.64% | 0.64% | -6.69% | -6.05% | -17.22% | -34.82% | -4.99% | 88.79% | 146.07% | $72.60 | $42.94 | 39.67% | 2.00% | 0.78 | 1,460,000 | -12.36% |
| FNB | FNB CORP | $15.71 | 0.83% | 1.42% | -2.30% | 0.00% | 17.59% | 7.75% | 11.50% | 114.03% | 17.77% | $17.70 | $10.88 | 11.24% | 44.39% | 1.04 | 10,652,000 | 6.29% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.85 | 0.41% | 3.43% | -2.33% | -18.00% | -23.52% | -12.06% | 15.60% | 54.95% | 1,342.37% | $121.24 | $84.50 | 26.72% | 5.15% | 0.67 | 349,000 | -11.42% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $99.19 | -1.69% | -2.39% | -8.65% | -11.26% | -18.24% | -24.16% | 56.16% | -38.00% | 55.98% | $135.78 | $95.53 | 26.95% | 3.83% | 0.87 | 710,000 | -14.56% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.48 | -1.39% | -0.03% | 4.53% | -11.32% | 58.50% | 29.43% | 27.91% | 54.33% | N/A | $38.45 | $16.38 | 20.73% | 86.08% | 1.78 | 3,009,000 | 17.54% |
| GATX | GATX CORP | $158.15 | -1.90% | -8.57% | -9.70% | 3.73% | 9.52% | 13.68% | 54.82% | 130.81% | 253.41% | $178.26 | $137.05 | 11.28% | 15.40% | 0.78 | 181,000 | 45.97% |
| EAT | BRINKER INTERNATIONAL INC | $126.19 | -0.88% | -2.77% | -5.10% | -19.70% | -21.46% | 29.12% | 293.48% | 192.04% | 172.49% | $192.22 | $95.60 | 34.35% | 32.00% | 1.35 | 2,034,000 | 83.41% |
| RLI | RLI CORP | $61.05 | -0.41% | 2.36% | -5.22% | -8.40% | -17.40% | -21.98% | -3.37% | 36.11% | 101.05% | $91.15 | $59.01 | 33.02% | 3.46% | 0.51 | 708,000 | 12.03% |
| BULL | WEBULL CORP | $11.57 | 0.52% | 0.78% | -25.59% | -26.40% | -25.09% | 0.97% | 15.30% | N/A | N/A | $79.56 | $9.54 | 85.46% | 21.28% | 0.49 | 18,225,000 | -4.55% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.13 | 0.68% | 1.06% | 5.11% | -10.98% | -15.91% | -27.67% | 20.69% | N/A | N/A | $35.71 | $17.15 | 46.43% | 11.55% | 0.96 | 3,717,000 | -1.74% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.76 | -3.48% | -13.14% | -4.90% | 18.84% | 34.89% | 56.48% | 148.08% | N/A | N/A | $33.51 | $14.51 | 17.16% | 91.32% | 0.38 | 725,000 | 65.53% |
| LCID | LUCID GROUP INC | $18.10 | -2.06% | -9.00% | -24.93% | -35.13% | -28.46% | -28.17% | -86.87% | -81.24% | N/A | $36.40 | $15.25 | 50.27% | 18.69% | 1.69 | 7,066,000 | -7.85% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.41 | -0.53% | 2.60% | -2.68% | -5.03% | 8.16% | -14.57% | 7.29% | 0.74% | N/A | $160.75 | $101.25 | 22.60% | 22.87% | 1.42 | 735,000 | 23.53% |
| STNE | STONECO LTD | $19.39 | 2.05% | 3.94% | -0.36% | 47.01% | 36.26% | 67.30% | 96.06% | -65.36% | N/A | $19.95 | $7.72 | 2.81% | 151.10% | 1.73 | 4,327,000 | 35.30% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.84 | 0.57% | 0.48% | 0.19% | 35.15% | 44.52% | 109.79% | 279.29% | 509.27% | 541.80% | $156.26 | $71.93 | 1.55% | 113.88% | 0.76 | 186,000 | -9.27% |
| WEX | WEX INC | $160.92 | 0.65% | 5.24% | 0.30% | -8.54% | 23.34% | -9.98% | 1.43% | 16.40% | 78.58% | $191.43 | $110.45 | 15.94% | 45.69% | 1.25 | 313,000 | 28.81% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.50 | 0.40% | -0.87% | -5.52% | -11.55% | 0.10% | -20.37% | -1.27% | 118.48% | 68.85% | $121.77 | $76.27 | 28.14% | 14.72% | 1.18 | 520,000 | -17.59% |
| CAMT | CAMTEK LTD | $120.55 | 1.17% | -1.90% | 16.05% | 21.85% | 81.63% | 52.29% | 426.65% | 551.97% | 4,881.40% | $127.08 | $47.41 | 5.14% | 154.27% | 1.77 | 603,000 | 38.62% |
| KRYS | KRYSTAL BIOTECH INC | $189.93 | 2.04% | -3.08% | 7.46% | 24.21% | 11.90% | 7.37% | 151.16% | 290.16% | N/A | $207.84 | $122.80 | 8.62% | 54.67% | 1.36 | 188,000 | 34.29% |
| MTSR | METSERA INC | $52.15 | -0.69% | -1.51% | 0.10% | 32.26% | 163.25% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 4.24% | 323.98% | 1.70 | 719,000 | 41.54% |
| AMTM | AMENTUM HOLDINGS INC | $22.46 | -0.40% | -1.84% | -1.58% | -11.01% | 2.84% | -27.27% | N/A | N/A | N/A | $34.47 | $16.01 | 34.84% | 40.29% | 1.32 | 1,815,000 | 36.47% |
| MRP | MILLROSE PROPERTIES INC | $32.90 | 1.51% | 0.18% | -2.84% | 6.82% | 31.49% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 8.61% | 73.16% | 0.67 | 1,284,000 | -13.36% |
| CAR | AVIS BUDGET GROUP INC | $155.18 | -1.17% | 4.07% | -3.93% | -24.68% | 64.04% | 81.62% | -35.70% | 331.30% | 219.10% | $212.81 | $54.03 | 27.08% | 187.21% | 1.78 | 1,735,000 | 65.71% |
| BVN | BUENAVENTURA MINING CO INC | $21.50 | -4.32% | -16.18% | -11.63% | 24.06% | 49.51% | 63.50% | 214.79% | 61.65% | 181.78% | $26.97 | $11.50 | 20.28% | 86.96% | 0.51 | 1,633,000 | 16.06% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $39.48 | 3.89% | 2.63% | 16.87% | 143.70% | 192.01% | 95.64% | 18.95% | -36.00% | 653.44% | $40.29 | $9.57 | 2.01% | 312.54% | 1.64 | 1,731,000 | 17.68% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $227.18 | -0.38% | 2.19% | -1.24% | 12.32% | 16.26% | 2.22% | 50.71% | 54.89% | 24.97% | $237.99 | $173.26 | 4.54% | 31.12% | 0.64 | 231,000 | 67.39% |
| DAR | DARLING INGREDIENTS INC | $34.46 | -0.26% | 8.36% | 12.43% | 0.29% | 8.16% | -12.69% | -55.87% | -22.16% | 238.51% | $43.49 | $26.00 | 20.76% | 32.54% | 1.11 | 2,561,000 | -11.05% |
| BLCO | BAUSCH & LOMB CORP | $15.37 | -0.97% | -2.41% | 2.74% | 6.44% | 12.52% | -24.55% | 6.22% | N/A | N/A | $20.94 | $10.45 | 26.60% | 47.08% | 1.07 | 310,000 | 47.62% |
| GPI | GROUP 1 AUTOMOTIVE INC | $419.95 | -0.95% | -5.76% | -3.99% | -1.31% | 3.15% | 19.02% | 142.21% | 277.21% | 390.60% | $490.09 | $348.00 | 14.31% | 20.68% | 1.07 | 267,000 | 27.14% |
| SOBO | SOUTH BOW CORP | $26.07 | -0.23% | -0.69% | -6.76% | 1.24% | 3.82% | 8.31% | N/A | N/A | N/A | $29.19 | $21.16 | 10.69% | 23.20% | 0.49 | 320,000 | -24.53% |
| LEA | LEAR CORP | $101.74 | -0.17% | 2.71% | 1.64% | 2.88% | 20.17% | 0.92% | -25.10% | -19.95% | -16.97% | $113.10 | $73.85 | 10.04% | 37.77% | 1.17 | 505,000 | 11.48% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.70 | 0.63% | 1.34% | 0.18% | 4.64% | 13.62% | -10.67% | -20.63% | -3.38% | -21.36% | $32.85 | $19.61 | 21.77% | 31.06% | 1.13 | 4,373,000 | 39.53% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | -2.11% | 3.04% | 3.23% | 9.75% | 64.88% | 42.40% | N/A | N/A | N/A | $40.58 | $21.50 | 3.98% | 81.21% | 0.82 | 1,302,000 | -25.39% |
| GSAT | GLOBALSTAR INC | $42.63 | -5.83% | -4.18% | 20.53% | 71.90% | 116.40% | 158.36% | 47.25% | 847.33% | 57.02% | $47.44 | $15.45 | 10.14% | 175.92% | 1.53 | 1,192,000 | 45.90% |
| UFPI | UFP INDUSTRIES INC | $92.17 | 0.42% | 0.99% | -0.08% | -11.60% | -13.52% | -29.95% | 31.15% | 82.37% | 278.06% | $141.33 | $88.99 | 34.78% | 3.57% | 1.07 | 337,000 | 18.25% |
| BMI | BADGER METER INC | $183.17 | -2.20% | -2.26% | 3.47% | -4.89% | -15.11% | -10.36% | 64.93% | 142.55% | 538.11% | $256.08 | $162.17 | 28.47% | 12.95% | 1.00 | 374,000 | 81.55% |
| HOMB | HOME BANCSHARES INC | $27.35 | -0.07% | 0.00% | -3.66% | -5.43% | -1.97% | -2.22% | 11.41% | 66.26% | 26.97% | $32.91 | $24.22 | 16.88% | 12.92% | 0.95 | 772,000 | -36.57% |
| TKR | TIMKEN CO | $77.30 | -1.05% | 2.93% | 2.75% | -5.37% | 18.39% | -10.02% | 12.63% | 32.48% | 168.59% | $85.22 | $56.20 | 9.29% | 37.54% | 1.14 | 610,000 | 56.41% |
| BBWI | BATH & BODY WORKS INC | $26.04 | -3.56% | 1.01% | -0.08% | -16.03% | -16.59% | -11.58% | -21.85% | -22.50% | -72.49% | $41.87 | $24.86 | 37.81% | 4.75% | 1.38 | 4,498,000 | 8.02% |
| TGTX | TG THERAPEUTICS INC | $33.69 | 1.06% | -4.07% | -8.53% | -6.39% | -19.84% | 38.36% | 534.46% | 28.78% | 159.35% | $46.48 | $22.92 | 27.52% | 46.99% | 1.93 | 1,542,000 | 31.68% |
| CHRD | CHORD ENERGY CORP | $93.22 | 0.80% | 3.92% | -7.88% | -17.52% | -1.78% | -26.26% | -38.53% | N/A | N/A | $136.38 | $79.83 | 31.65% | 16.77% | 0.96 | 600,000 | 16.28% |
| TREX | TREX CO INC | $49.73 | 1.68% | -1.03% | -3.23% | -26.32% | -13.42% | -25.23% | 5.05% | -31.97% | 406.93% | $80.74 | $48.48 | 38.41% | 2.58% | 1.56 | 1,176,000 | -4.00% |
| GNTX | GENTEX CORP | $23.72 | 0.34% | -10.29% | -16.33% | -15.04% | 8.86% | -24.22% | -7.45% | -16.18% | 47.42% | $31.47 | $20.28 | 24.61% | 16.96% | 0.85 | 4,251,000 | -45.05% |
| PTCT | PTC THERAPEUTICS INC | $67.08 | 1.02% | -1.87% | 10.60% | 51.29% | 34.81% | 65.71% | 50.44% | 25.95% | 183.76% | $69.48 | $35.95 | 3.45% | 86.59% | 1.00 | 856,000 | 57.06% |
| FRO | FRONTLINE PLC | $23.84 | 1.27% | 1.36% | 4.52% | 24.30% | 46.35% | 20.65% | 86.54% | 294.70% | 61.08% | $24.63 | $12.40 | 3.21% | 92.26% | 0.68 | 1,271,000 | -61.82% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | -0.33% | 3.61% | 1.34% | 6.91% | 0.17% | -5.04% | 81.08% | 26.68% | -38.84% | $7.63 | $5.35 | 20.97% | 12.71% | 0.51 | 1,866,000 | 50.12% |
| ENIC | ENEL CHILE SA | $3.82 | -1.29% | -2.05% | -1.04% | 20.13% | 10.72% | 35.46% | 144.87% | 14.71% | N/A | $4.05 | $2.62 | 5.68% | 45.80% | 0.71 | 242,000 | -15.97% |
| EQX | EQUINOX GOLD CORP | $10.58 | -4.08% | -13.35% | -6.70% | 68.20% | 58.62% | 85.29% | 211.18% | -9.73% | N/A | $12.93 | $4.95 | 18.17% | 113.74% | 0.82 | 12,871,000 | 17.72% |
| ACT | ENACT HOLDINGS INC | $35.77 | -2.45% | 0.06% | -7.67% | 1.88% | 1.73% | 3.71% | 42.17% | N/A | N/A | $39.47 | $30.79 | 9.37% | 16.17% | 0.64 | 303,000 | 2.36% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.25 | -0.41% | -4.12% | 6.91% | 6.58% | 21.13% | 0.89% | 1.00% | 16.39% | N/A | $47.71 | $32.08 | 7.25% | 37.94% | 0.81 | 499,000 | 7.54% |
| ACIW | ACI WORLDWIDE INC | $50.21 | -0.38% | 2.45% | -4.07% | 12.78% | -4.87% | 1.31% | 110.44% | 62.44% | 114.66% | $59.71 | $40.45 | 15.91% | 24.13% | 1.14 | 399,000 | -2.21% |
| WULF | TERAWULF INC | $13.64 | -0.51% | -1.52% | 17.59% | 167.45% | 351.66% | 99.12% | 991.20% | 227.88% | 26.06% | $16.19 | $2.06 | 15.75% | 562.14% | 2.33 | 17,768,000 | -34.81% |
| WFG | WEST FRASER TIMBER CO LTD | $66.45 | 1.17% | 1.13% | -1.89% | -5.81% | -11.26% | -31.61% | -11.00% | N/A | N/A | $100.33 | $63.73 | 33.77% | 4.27% | 0.87 | 255,000 | 22.60% |
| SR | SPIRE INC | $88.61 | -0.33% | 1.59% | 8.87% | 16.98% | 14.50% | 35.76% | 28.23% | 53.86% | 52.80% | $89.09 | $61.87 | 0.54% | 43.22% | 0.41 | 343,000 | -7.80% |
| WPP | WPP PLC | $24.22 | 1.25% | 4.26% | -0.86% | -13.90% | -35.69% | -55.02% | -44.14% | -40.52% | -78.14% | $57.37 | $22.42 | 57.78% | 8.03% | 0.93 | 352,000 | 8.31% |
| M | MACY's INC | $19.38 | 3.53% | 7.79% | 6.66% | 41.25% | 67.21% | 24.95% | -7.41% | 200.47% | -60.49% | $19.52 | $9.76 | 0.72% | 98.57% | 1.47 | 6,098,000 | -7.75% |
| UBSI | UNITED BANKSHARES INC | $36.56 | 0.36% | 2.07% | -1.83% | -0.68% | 6.90% | -4.92% | -9.73% | 43.32% | -7.54% | $44.43 | $30.51 | 17.71% | 19.85% | 0.92 | 799,000 | -23.76% |
| HUT | HUT 8 CORP | $49.80 | 4.49% | -0.24% | 42.92% | 144.96% | 279.86% | 189.37% | N/A | N/A | N/A | $57.29 | $10.04 | 13.07% | 396.02% | 2.87 | 5,467,000 | -44.25% |
| INGM | INGRAM MICRO HOLDING CORP | $22.10 | 1.70% | 0.00% | 5.24% | 5.24% | 23.95% | -7.96% | N/A | N/A | N/A | $24.81 | $14.25 | 10.92% | 55.09% | 1.33 | 238,000 | -2.86% |
| MAIN | MAIN STREET CAPITAL CORP | $58.23 | 1.36% | 0.48% | -8.08% | -10.62% | 6.69% | 11.92% | 60.86% | 95.73% | 95.08% | $67.77 | $47.00 | 14.08% | 23.89% | 0.74 | 438,000 | 15.57% |
| NOV | NOV INC | $13.95 | 0.79% | 9.33% | 5.28% | -1.48% | 13.97% | -9.36% | -38.33% | 62.40% | -61.20% | $16.86 | $10.84 | 17.26% | 28.69% | 1.03 | 5,073,000 | 25.97% |
| CRK | COMSTOCK RESOURCES INC | $17.67 | -1.12% | -2.21% | -12.70% | -14.47% | -5.15% | 47.99% | -0.11% | 222.45% | 57.77% | $31.17 | $11.05 | 43.32% | 59.91% | 1.14 | 1,283,000 | -8.88% |
| VIRT | VIRTU FINANCIAL INC | $33.86 | 0.92% | 2.61% | -5.60% | -21.98% | -13.62% | 9.40% | 51.70% | 50.82% | 36.75% | $45.77 | $30.51 | 26.02% | 10.98% | 0.55 | 678,000 | -22.95% |
| GBCI | GLACIER BANCORP INC | $43.59 | -0.59% | 0.02% | -11.40% | -6.16% | 6.55% | -16.24% | -20.21% | 20.75% | 62.53% | $60.67 | $36.76 | 28.15% | 18.58% | 1.09 | 824,000 | 22.26% |
| ALK | ALASKA AIR GROUP INC | $44.78 | 2.31% | -7.67% | -11.22% | -17.58% | 4.09% | -4.93% | 3.49% | 19.51% | -42.55% | $78.08 | $39.79 | 42.65% | 12.54% | 1.30 | 4,309,000 | -62.38% |
| BILL | BILL HOLDINGS INC | $50.80 | -0.80% | -3.27% | -6.84% | 10.27% | 12.09% | -10.39% | -62.22% | -54.33% | N/A | $100.19 | $36.55 | 49.30% | 38.99% | 2.08 | 1,745,000 | -40.65% |
| CPA | COPA HOLDINGS SA | $125.33 | -0.77% | -1.42% | 5.11% | 14.95% | 36.14% | 23.86% | 67.96% | 137.82% | 150.71% | $130.00 | $82.54 | 3.59% | 51.84% | 1.00 | 153,000 | 21.43% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.37 | 0.52% | -0.17% | -10.00% | -24.90% | -31.40% | -42.77% | -24.64% | 26.14% | 21.89% | $30.49 | $16.95 | 43.03% | 2.51% | 0.69 | 3,483,000 | -18.56% |
| FCN | FTI CONSULTING INC | $166.58 | 5.54% | 9.12% | 3.30% | -2.43% | 2.55% | -15.99% | 16.29% | 52.36% | 281.71% | $209.13 | $149.31 | 20.35% | 11.57% | 0.32 | 607,000 | -23.26% |
| EGO | ELDORADO GOLD CORP | $25.10 | -3.61% | -12.67% | -11.84% | 22.92% | 30.66% | 46.53% | 308.79% | 89.58% | 25.50% | $30.89 | $13.29 | 18.74% | 88.86% | 0.70 | 3,371,000 | 173.62% |
| ABCB | AMERIS BANCORP | $74.41 | 0.53% | 2.51% | 0.09% | 12.06% | 30.64% | 17.77% | 45.11% | 165.09% | 141.36% | $76.58 | $48.27 | 2.83% | 54.15% | 1.12 | 558,000 | 40.20% |
| SNEX | STONEX GROUP INC | $98.24 | -1.75% | -2.55% | -2.52% | 3.87% | 11.95% | 63.90% | 137.09% | 298.20% | 603.52% | $106.98 | $59.51 | 8.17% | 65.09% | 0.87 | 294,000 | 10.11% |
| SEE | SEALED AIR CORP | $34.80 | -0.14% | -0.32% | -0.85% | 13.13% | 25.50% | -5.07% | -26.16% | -14.29% | -28.91% | $38.85 | $22.78 | 10.42% | 52.77% | 1.03 | 771,000 | -34.16% |
| VSAT | VIASAT INC | $39.13 | 2.68% | 5.50% | 37.73% | 163.32% | 317.61% | 278.80% | -0.58% | 13.85% | -40.37% | $39.13 | $6.69 | 0.00% | 484.90% | 1.42 | 1,812,000 | 15.49% |
| POR | PORTLAND GENERAL ELECTRIC CO | $46.44 | 0.61% | 3.13% | 7.08% | 13.41% | 12.15% | -4.64% | 4.55% | 14.16% | 21.48% | $48.40 | $39.55 | 4.05% | 17.42% | 0.41 | 1,178,000 | -11.16% |
| OSCR | OSCAR HEALTH INC | $19.67 | 1.97% | -2.53% | 2.82% | 34.08% | 55.86% | 28.14% | 440.38% | N/A | N/A | $23.80 | $11.20 | 17.35% | 75.63% | 1.53 | 8,418,000 | -36.83% |
| MTH | MERITAGE HOMES CORP | $71.41 | 0.00% | 1.33% | -1.83% | 1.48% | 5.50% | -22.58% | 92.48% | 54.97% | 268.95% | $98.74 | $59.27 | 27.68% | 20.48% | 1.17 | 691,000 | -26.96% |
| UPST | UPSTART HOLDINGS INC | $52.74 | 0.09% | 5.02% | 0.00% | -35.92% | 9.65% | 1.46% | 125.87% | N/A | N/A | $96.43 | $31.40 | 45.31% | 67.96% | 2.79 | 4,829,000 | -21.54% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $70.54 | 0.20% | 8.66% | 2.78% | 19.62% | 67.47% | -11.83% | 76.39% | 3,427.00% | N/A | $91.82 | $36.74 | 23.18% | 92.02% | 1.14 | 722,000 | -17.95% |
| BMA | MACRO BANK INC | $79.11 | 37.63% | 49.97% | 76.86% | 12.98% | -13.65% | 0.00% | 424.95% | 547.38% | 42.85% | $118.42 | $38.30 | 33.19% | 106.55% | 1.13 | 3,558,000 | 284.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.