Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM TECHNOLOGIES INC | $182.71 | 263,000 | 1.15% | 179.82 | 177.48 | 175.14 | 160.73 | 137.30 | 58.63 | 74.08 | 66.33 | 67.17 | 46.86 | 2.16 | 1.94 | 0.22 | 1.27 | ||
| BRKR | BRUKER CORP | $38.64 | 1,991,000 | -40.64% | 38.11 | 36.66 | 34.17 | 36.53 | 40.98 | 60.79 | 75.15 | 79.66 | 74.45 | 87.51 | 1.48 | 1.24 | 0.23 | 1.09 | ||
| TFX | TELEFLEX INC | $132.55 | 360,000 | 24.14% | 128.90 | 126.94 | 126.35 | 122.21 | 134.08 | 61.35 | 78.93 | 81.58 | 91.37 | 93.65 | 2.07 | 1.13 | 0.93 | 0.87 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.83 | 1,023,000 | -12.79% | 61.57 | 63.03 | 66.07 | 64.14 | 62.20 | 34.32 | 11.82 | 13.95 | 44.09 | 41.72 | -1.60 | -1.43 | -0.17 | 1.26 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.02 | 188,000 | -45.66% | 79.50 | 78.97 | 78.54 | 77.30 | 75.23 | 60.76 | 90.23 | 88.85 | 90.96 | 96.44 | 0.64 | 0.29 | 0.35 | 0.46 | ||
| RITM | RITHM CAPITAL CORP | $10.94 | 7,671,000 | 65.90% | 10.86 | 10.92 | 11.71 | 11.75 | 11.52 | 41.55 | 54.75 | 46.47 | 96.78 | 95.52 | -0.24 | -0.29 | 0.05 | 1.00 | ||
| PCVX | VAXCYTE INC | $44.57 | 1,327,000 | 25.54% | 42.89 | 41.95 | 36.00 | 35.07 | 46.65 | 67.10 | 49.40 | 43.04 | 23.76 | 10.09 | 2.08 | 2.31 | -0.23 | 0.82 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.77 | 172,000 | -30.36% | 192.98 | 195.93 | 200.84 | 191.33 | 176.50 | 41.40 | 14.06 | 21.48 | 25.50 | 34.24 | -2.47 | -2.03 | -0.44 | 0.96 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | 3,773,000 | 147.57% | 1.98 | 1.99 | 2.01 | 1.95 | 1.90 | 52.81 | 69.26 | 61.73 | 78.99 | 72.76 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| SLM | SLM CORP | $28.45 | 3,335,000 | -66.79% | 26.61 | 26.72 | 28.54 | 30.47 | 30.08 | 59.21 | 59.28 | 60.20 | 96.98 | 96.98 | -0.34 | -0.69 | 0.35 | 1.18 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.54 | 3,911,000 | 55.75% | 24.42 | 23.87 | 22.72 | 21.85 | 18.82 | 55.42 | 60.87 | 50.37 | 51.07 | 34.73 | 0.45 | 0.47 | -0.02 | 1.31 | ||
| THO | THOR INDUSTRIES INC | $109.08 | 597,000 | -8.72% | 106.79 | 105.44 | 106.59 | 99.36 | 92.57 | 57.73 | 82.83 | 80.42 | 93.20 | 96.23 | 1.02 | 0.32 | 0.69 | 1.15 | ||
| FROG | JFROG LTD | $49.91 | 511,000 | 26.17% | 48.02 | 47.79 | 48.29 | 45.20 | 40.45 | 59.67 | 82.66 | 72.98 | 93.58 | 85.00 | 0.24 | -0.01 | 0.25 | 1.27 | ||
| CLSK | CLEANSPARK INC | $20.20 | 23,545,000 | -5.60% | 19.80 | 18.60 | 13.96 | 12.46 | 10.74 | 60.30 | 38.60 | 31.06 | 20.33 | 11.13 | 1.50 | 1.83 | -0.32 | 2.82 | ||
| LAZ | LAZARD INC | $50.28 | 774,000 | -32.87% | 49.61 | 50.01 | 53.35 | 51.62 | 48.62 | 46.51 | 46.20 | 44.97 | 76.38 | 75.90 | -1.04 | -1.24 | 0.20 | 1.34 | ||
| MTN | VAIL RESORTS INC | $157.90 | 683,000 | 97.40% | 151.70 | 152.36 | 152.78 | 154.71 | 155.62 | 59.29 | 73.62 | 57.78 | 80.42 | 59.12 | 0.48 | -0.08 | 0.57 | 0.94 | ||
| ESE | ESCO TECHNOLOGIES INC | $219.19 | 64,600 | -40.19% | 216.89 | 213.37 | 207.48 | 198.85 | 178.22 | 60.17 | 80.40 | 75.86 | 69.22 | 66.50 | 3.32 | 2.84 | 0.48 | 0.96 | ||
| MC | MOELIS & CO | $72.09 | 749,000 | 6.09% | 68.94 | 68.06 | 71.02 | 68.62 | 65.98 | 59.33 | 92.69 | 89.23 | 99.98 | 98.90 | -0.26 | -0.92 | 0.66 | 1.34 | ||
| CACC | CREDIT ACCEPTANCE CORP | $503.11 | 122,000 | 45.24% | 496.96 | 492.00 | 496.42 | 498.46 | 495.60 | 53.96 | 72.65 | 70.87 | 63.63 | 61.92 | 2.79 | 0.65 | 2.13 | 1.23 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.78 | 1,760,000 | -42.03% | 77.82 | 78.56 | 82.69 | 83.79 | 88.88 | 33.96 | 13.93 | 34.10 | 30.50 | 52.27 | -1.71 | -1.57 | -0.14 | 1.05 | ||
| KBR | KBR INC | $43.80 | 1,460,000 | -12.36% | 43.98 | 45.19 | 47.73 | 48.30 | 50.44 | 39.45 | 24.18 | 22.07 | 88.59 | 80.35 | -1.15 | -1.18 | 0.03 | 0.78 | ||
| FNB | FNB CORP | $15.71 | 10,652,000 | 6.29% | 15.46 | 15.74 | 16.08 | 15.56 | 14.81 | 49.38 | 51.48 | 44.90 | 68.87 | 55.60 | -0.18 | -0.18 | 0.00 | 1.04 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.85 | 349,000 | -11.42% | 87.99 | 89.67 | 92.30 | 101.23 | 106.71 | 46.48 | 53.83 | 53.01 | 77.22 | 79.99 | -1.09 | -1.39 | 0.30 | 0.67 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $99.19 | 710,000 | -14.56% | 100.68 | 101.42 | 109.37 | 114.31 | 118.67 | 36.32 | 54.16 | 57.30 | 79.82 | 88.92 | -2.31 | -2.89 | 0.57 | 0.87 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.48 | 3,009,000 | 17.54% | 29.95 | 28.95 | 30.02 | 31.49 | 27.71 | 55.43 | 82.99 | 86.78 | 92.95 | 94.99 | 0.23 | -0.15 | 0.38 | 1.78 | ||
| GATX | GATX CORP | $158.15 | 181,000 | 45.97% | 167.84 | 170.69 | 169.50 | 162.23 | 158.38 | 31.05 | 5.49 | 10.08 | 0.25 | 3.03 | -2.33 | -0.40 | -1.92 | 0.78 | ||
| EAT | BRINKER INTERNATIONAL INC | $126.19 | 2,034,000 | 83.41% | 129.41 | 127.68 | 140.83 | 154.19 | 153.39 | 39.86 | 43.53 | 59.56 | 63.57 | 73.66 | -3.23 | -4.06 | 0.83 | 1.35 | ||
| RLI | RLI CORP | $61.05 | 708,000 | 12.03% | 61.13 | 62.63 | 65.02 | 67.57 | 71.65 | 39.82 | 32.48 | 33.99 | 55.79 | 57.00 | -1.24 | -1.22 | -0.02 | 0.51 | ||
| BULL | WEBULL CORP | $11.57 | 18,225,000 | -4.55% | 11.37 | 12.30 | 13.31 | 13.28 | 13.58 | 41.75 | 27.64 | 17.87 | 76.43 | 46.47 | -0.68 | -0.65 | -0.03 | 0.49 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.13 | 3,717,000 | -1.74% | 18.63 | 18.20 | 19.03 | 20.27 | 23.09 | 59.11 | 84.24 | 85.80 | 95.18 | 96.72 | 0.06 | -0.15 | 0.21 | 0.96 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.76 | 725,000 | 65.53% | 30.38 | 30.21 | 28.60 | 26.42 | 22.68 | 41.30 | 13.00 | 16.47 | 0.00 | 0.61 | 0.13 | 0.60 | -0.47 | 0.38 | ||
| LCID | LUCID GROUP INC | $18.10 | 7,066,000 | -7.85% | 19.71 | 21.33 | 20.82 | 22.16 | 23.90 | 32.35 | 3.50 | 4.04 | 2.18 | 2.23 | -0.91 | -0.47 | -0.44 | 1.69 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.41 | 735,000 | 23.53% | 122.55 | 123.16 | 133.32 | 130.75 | 128.26 | 46.84 | 75.74 | 61.77 | 98.31 | 95.43 | -2.54 | -3.49 | 0.94 | 1.42 | ||
| STNE | STONECO LTD | $19.39 | 4,327,000 | 35.30% | 18.29 | 18.10 | 17.64 | 16.09 | 13.56 | 63.77 | 92.97 | 86.82 | 100.00 | 90.78 | 0.30 | 0.19 | 0.11 | 1.73 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.84 | 186,000 | -9.27% | 151.56 | 149.54 | 142.13 | 131.44 | 119.38 | 64.65 | 82.20 | 83.08 | 91.00 | 83.27 | 3.22 | 3.18 | 0.04 | 0.76 | ||
| WEX | WEX INC | $160.92 | 313,000 | 28.81% | 154.49 | 155.66 | 163.46 | 159.55 | 154.33 | 55.29 | 87.44 | 78.65 | 99.54 | 99.69 | -1.39 | -2.79 | 1.40 | 1.25 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.50 | 520,000 | -17.59% | 88.57 | 88.87 | 93.89 | 96.19 | 96.22 | 37.98 | 19.69 | 30.25 | 60.02 | 70.51 | -1.70 | -1.82 | 0.13 | 1.18 | ||
| CAMT | CAMTEK LTD | $120.55 | 603,000 | 38.62% | 120.62 | 117.21 | 99.92 | 92.78 | 82.75 | 60.22 | 55.63 | 50.56 | 22.50 | 14.68 | 5.48 | 6.43 | -0.95 | 1.77 | ||
| KRYS | KRYSTAL BIOTECH INC | $189.93 | 188,000 | 34.29% | 189.53 | 186.11 | 165.84 | 154.57 | 157.69 | 61.50 | 47.28 | 45.92 | 6.25 | 2.12 | 6.61 | 7.83 | -1.22 | 1.36 | ||
| MTSR | METSERA INC | $52.15 | 719,000 | 41.54% | 52.71 | 52.59 | 43.91 | 38.61 | N/A | 64.44 | 30.63 | 50.48 | 0.00 | 3.42 | 2.21 | 2.90 | -0.69 | 1.70 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.46 | 1,815,000 | 36.47% | 22.78 | 23.79 | 23.80 | 23.95 | 22.09 | 41.62 | 13.19 | 12.86 | 21.81 | 17.67 | -0.38 | -0.26 | -0.12 | 1.32 | ||
| MRP | MILLROSE PROPERTIES INC | $32.90 | 1,284,000 | -13.36% | 32.56 | 32.46 | 33.59 | 31.59 | N/A | 50.70 | 75.34 | 77.33 | 82.93 | 87.64 | -0.18 | -0.29 | 0.11 | 0.67 | ||
| CAR | AVIS BUDGET GROUP INC | $155.18 | 1,735,000 | 65.71% | 152.86 | 152.49 | 155.08 | 160.76 | 123.77 | 52.10 | 69.16 | 60.63 | 92.39 | 88.98 | -0.75 | -1.54 | 0.79 | 1.78 | ||
| BVN | BUENAVENTURA MINING CO INC | $21.50 | 1,633,000 | 16.06% | 24.15 | 24.53 | 21.89 | 19.47 | 16.76 | 38.70 | 10.82 | 13.43 | 0.06 | 0.06 | 0.19 | 0.80 | -0.61 | 0.51 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $39.48 | 1,731,000 | 17.68% | 37.89 | 36.89 | 30.93 | 23.83 | 19.96 | 67.30 | 64.57 | 57.49 | 20.95 | 10.50 | 2.12 | 2.35 | -0.23 | 1.64 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $227.18 | 231,000 | 67.39% | 223.42 | 223.96 | 213.42 | 207.20 | 203.05 | 60.29 | 71.80 | 62.45 | 78.73 | 61.88 | 2.91 | 2.91 | 0.00 | 0.64 | ||
| DAR | DARLING INGREDIENTS INC | $34.46 | 2,561,000 | -11.05% | 32.37 | 31.71 | 32.07 | 33.50 | 33.54 | 63.58 | 91.50 | 77.61 | 97.20 | 83.91 | 0.46 | 0.03 | 0.44 | 1.11 | ||
| BLCO | BAUSCH & LOMB CORP | $15.37 | 310,000 | 47.62% | 15.37 | 15.07 | 14.95 | 14.14 | 14.25 | 54.42 | 82.25 | 87.19 | 77.24 | 86.64 | 0.20 | 0.14 | 0.06 | 1.07 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $419.95 | 267,000 | 27.14% | 435.88 | 434.68 | 450.95 | 443.79 | 435.91 | 39.06 | 21.43 | 41.28 | 40.82 | 61.41 | -4.74 | -4.47 | -0.27 | 1.07 | ||
| SOBO | SOUTH BOW CORP | $26.07 | 320,000 | -24.53% | 26.39 | 27.32 | 27.62 | 27.08 | 26.09 | 33.39 | 11.19 | 12.93 | 13.15 | 13.23 | -0.50 | -0.36 | -0.15 | 0.49 | ||
| LEA | LEAR CORP | $101.74 | 505,000 | 11.48% | 100.45 | 100.48 | 104.09 | 101.20 | 96.16 | 51.23 | 73.09 | 63.30 | 98.34 | 92.04 | -0.63 | -1.05 | 0.42 | 1.17 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.70 | 4,373,000 | 39.53% | 25.34 | 25.61 | 26.04 | 25.05 | 25.06 | 50.69 | 50.03 | 43.29 | 56.68 | 50.21 | -0.18 | -0.19 | 0.01 | 1.13 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | 1,302,000 | -25.39% | 37.93 | 36.96 | 37.68 | 35.78 | 31.92 | 59.55 | 86.77 | 92.41 | 92.46 | 97.49 | 0.42 | 0.02 | 0.40 | 0.82 | ||
| GSAT | GLOBALSTAR INC | $42.63 | 1,192,000 | 45.90% | 43.92 | 43.29 | 36.10 | 30.48 | 26.03 | 54.07 | 50.24 | 50.33 | 16.78 | 15.39 | 2.22 | 2.75 | -0.52 | 1.53 | ||
| UFPI | UFP INDUSTRIES INC | $92.17 | 337,000 | 18.25% | 91.74 | 91.62 | 96.31 | 98.66 | 102.99 | 46.73 | 62.06 | 62.23 | 80.86 | 81.42 | -1.04 | -1.51 | 0.47 | 1.07 | ||
| BMI | BADGER METER INC | $183.17 | 374,000 | 81.55% | 182.15 | 180.01 | 180.58 | 201.79 | 207.55 | 52.61 | 42.97 | 39.13 | 76.47 | 71.88 | 1.05 | -0.02 | 1.07 | 1.00 | ||
| HOMB | HOME BANCSHARES INC | $27.35 | 772,000 | -36.57% | 27.29 | 27.57 | 28.60 | 28.60 | 28.60 | 44.94 | 47.12 | 42.68 | 76.55 | 71.83 | -0.40 | -0.43 | 0.03 | 0.95 | ||
| TKR | TIMKEN CO | $77.30 | 610,000 | 56.41% | 75.76 | 75.32 | 76.39 | 75.92 | 74.27 | 54.82 | 89.47 | 88.75 | 96.35 | 94.50 | 0.23 | -0.25 | 0.48 | 1.14 | ||
| BBWI | BATH & BODY WORKS INC | $26.04 | 4,498,000 | 8.02% | 26.27 | 26.02 | 27.44 | 28.60 | 30.72 | 46.93 | 74.57 | 75.78 | 84.22 | 89.07 | -0.16 | -0.35 | 0.18 | 1.38 | ||
| TGTX | TG THERAPEUTICS INC | $33.69 | 1,542,000 | 31.68% | 34.42 | 35.11 | 32.96 | 34.08 | 34.78 | 45.19 | 15.42 | 22.29 | 5.38 | 10.15 | 0.04 | 0.37 | -0.33 | 1.93 | ||
| CHRD | CHORD ENERGY CORP | $93.22 | 600,000 | 16.28% | 90.70 | 94.01 | 100.42 | 102.17 | 103.10 | 44.50 | 42.26 | 32.06 | 95.44 | 67.82 | -2.78 | -3.13 | 0.36 | 0.96 | ||
| TREX | TREX CO INC | $49.73 | 1,176,000 | -4.00% | 50.72 | 51.43 | 55.97 | 58.17 | 59.73 | 39.09 | 13.50 | 16.68 | 27.31 | 34.35 | -1.61 | -1.67 | 0.05 | 1.56 | ||
| GNTX | GENTEX CORP | $23.72 | 4,251,000 | -45.05% | 25.75 | 26.37 | 27.49 | 25.69 | 24.75 | 26.11 | 16.11 | 26.10 | 25.31 | 50.00 | -0.76 | -0.52 | -0.24 | 0.85 | ||
| PTCT | PTC THERAPEUTICS INC | $67.08 | 856,000 | 57.06% | 66.97 | 65.65 | 59.77 | 54.45 | 51.47 | 61.24 | 60.22 | 61.37 | 6.23 | 3.88 | 2.06 | 2.38 | -0.32 | 1.00 | ||
| FRO | FRONTLINE PLC | $23.84 | 1,271,000 | -61.82% | 23.28 | 23.00 | 22.39 | 20.42 | 18.51 | 57.17 | 78.49 | 80.18 | 75.48 | 79.91 | 0.36 | 0.30 | 0.06 | 0.68 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | 1,866,000 | 50.12% | 5.84 | 5.93 | 5.88 | 5.89 | 6.26 | 55.70 | 82.09 | 74.10 | 87.07 | 75.18 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| ENIC | ENEL CHILE SA | $3.82 | 242,000 | -15.97% | 3.83 | 3.83 | 3.72 | 3.58 | 3.47 | 52.14 | 62.50 | 60.65 | 54.97 | 59.05 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| EQX | EQUINOX GOLD CORP | $10.58 | 12,871,000 | 17.72% | 11.63 | 11.51 | 10.36 | 8.36 | 7.44 | 43.95 | 20.35 | 22.07 | 2.69 | 2.97 | 0.21 | 0.45 | -0.24 | 0.82 | ||
| ACT | ENACT HOLDINGS INC | $35.77 | 303,000 | 2.36% | 35.96 | 36.21 | 37.44 | 36.70 | 35.54 | 42.19 | 66.69 | 65.63 | 86.90 | 95.09 | -0.40 | -0.49 | 0.08 | 0.64 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.25 | 499,000 | 7.54% | 45.32 | 44.46 | 41.89 | 41.43 | 39.95 | 52.80 | 25.23 | 33.92 | 10.73 | 9.72 | 0.87 | 1.13 | -0.25 | 0.81 | ||
| ACIW | ACI WORLDWIDE INC | $50.21 | 399,000 | -2.21% | 49.77 | 51.17 | 50.44 | 47.77 | 49.83 | 47.76 | 43.24 | 37.72 | 46.54 | 38.30 | -0.28 | -0.09 | -0.20 | 1.14 | ||
| WULF | TERAWULF INC | $13.64 | 17,768,000 | -34.81% | 13.86 | 13.12 | 11.30 | 8.10 | 5.95 | 59.29 | 41.66 | 37.16 | 17.24 | 9.76 | 0.72 | 0.90 | -0.18 | 2.33 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.45 | 255,000 | 22.60% | 66.92 | 67.73 | 70.70 | 72.30 | 75.33 | 41.72 | 31.61 | 28.15 | 28.02 | 29.06 | -1.26 | -1.22 | -0.03 | 0.87 | ||
| SR | SPIRE INC | $88.61 | 343,000 | -7.80% | 86.68 | 84.50 | 79.79 | 77.22 | 75.85 | 76.91 | 96.58 | 95.42 | 94.40 | 92.10 | 2.55 | 2.25 | 0.30 | 0.41 | ||
| WPP | WPP PLC | $24.22 | 352,000 | 8.31% | 23.78 | 23.97 | 25.19 | 28.18 | 34.77 | 49.24 | 60.95 | 58.38 | 88.37 | 90.28 | -0.35 | -0.51 | 0.16 | 0.93 | ||
| M | MACY's INC | $19.38 | 6,098,000 | -7.75% | 18.30 | 18.02 | 16.70 | 14.45 | 13.78 | 71.04 | 88.51 | 88.14 | 93.97 | 85.68 | 0.55 | 0.50 | 0.06 | 1.47 | ||
| UBSI | UNITED BANKSHARES INC | $36.56 | 799,000 | -23.76% | 35.73 | 36.29 | 37.16 | 36.86 | 36.32 | 51.14 | 53.78 | 42.00 | 79.93 | 62.69 | -0.38 | -0.43 | 0.05 | 0.92 | ||
| HUT | HUT 8 CORP | $49.80 | 5,467,000 | -44.25% | 47.49 | 44.61 | 35.71 | 27.85 | 21.98 | 60.44 | 46.63 | 34.56 | 29.67 | 15.87 | 3.19 | 3.76 | -0.57 | 2.87 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.10 | 238,000 | -2.86% | 21.79 | 21.70 | 20.83 | 20.48 | 20.22 | 57.38 | 58.54 | 50.04 | 50.35 | 36.67 | 0.26 | 0.28 | -0.02 | 1.33 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.23 | 438,000 | 15.57% | 57.87 | 59.28 | 62.91 | 62.47 | 59.79 | 40.60 | 36.04 | 32.01 | 92.65 | 85.81 | -1.62 | -1.74 | 0.12 | 0.74 | ||
| NOV | NOV INC | $13.95 | 5,073,000 | 25.97% | 13.17 | 13.23 | 13.09 | 13.02 | 13.42 | 60.93 | 88.16 | 79.18 | 91.25 | 86.02 | 0.15 | 0.04 | 0.11 | 1.03 | ||
| CRK | COMSTOCK RESOURCES INC | $17.67 | 1,283,000 | -8.88% | 18.04 | 19.28 | 17.67 | 20.11 | 20.09 | 44.17 | 18.09 | 17.81 | 19.40 | 17.21 | -0.22 | 0.06 | -0.28 | 1.14 | ||
| VIRT | VIRTU FINANCIAL INC | $33.86 | 678,000 | -22.95% | 33.40 | 33.43 | 36.57 | 39.80 | 39.06 | 43.95 | 75.57 | 69.67 | 100.00 | 100.00 | -0.78 | -1.08 | 0.30 | 0.55 | ||
| GBCI | GLACIER BANCORP INC | $43.59 | 824,000 | 22.26% | 44.64 | 46.19 | 47.61 | 45.91 | 45.43 | 36.86 | 10.42 | 7.03 | 14.67 | 7.67 | -1.31 | -0.94 | -0.37 | 1.09 | ||
| ALK | ALASKA AIR GROUP INC | $44.78 | 4,309,000 | -62.38% | 47.37 | 48.07 | 54.51 | 53.07 | 55.49 | 32.02 | 7.20 | 12.18 | 35.30 | 51.73 | -2.27 | -2.19 | -0.08 | 1.30 | ||
| BILL | BILL HOLDINGS INC | $50.80 | 1,745,000 | -40.65% | 50.89 | 51.58 | 49.75 | 47.04 | 51.50 | 48.99 | 40.97 | 40.03 | 43.57 | 45.28 | 0.12 | 0.31 | -0.19 | 2.08 | ||
| CPA | COPA HOLDINGS SA | $125.33 | 153,000 | 21.43% | 126.24 | 123.72 | 119.87 | 114.78 | 104.64 | 56.50 | 57.54 | 61.02 | 13.17 | 20.35 | 2.00 | 2.10 | -0.10 | 1.00 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.37 | 3,483,000 | -18.56% | 17.43 | 18.11 | 19.86 | 21.01 | 23.20 | 31.16 | 21.47 | 25.16 | 76.80 | 80.63 | -0.71 | -0.77 | 0.07 | 0.69 | ||
| FCN | FTI CONSULTING INC | $166.58 | 607,000 | -23.26% | 155.38 | 158.05 | 162.42 | 163.69 | 167.88 | 63.07 | 62.50 | 46.77 | 75.64 | 59.27 | -1.26 | -2.15 | 0.89 | 0.32 | ||
| EGO | ELDORADO GOLD CORP | $25.10 | 3,371,000 | 173.62% | 27.46 | 28.15 | 26.87 | 23.96 | 20.35 | 38.83 | 14.11 | 15.36 | 4.60 | 5.52 | -0.32 | 0.21 | -0.53 | 0.70 | ||
| ABCB | AMERIS BANCORP | $74.41 | 558,000 | 40.20% | 72.86 | 73.14 | 73.33 | 69.54 | 65.01 | 54.59 | 67.11 | 61.74 | 76.70 | 67.18 | -0.01 | -0.10 | 0.10 | 1.12 | ||
| SNEX | STONEX GROUP INC | $98.24 | 294,000 | 10.11% | 100.21 | 99.90 | 98.55 | 94.79 | 87.21 | 47.73 | 45.38 | 49.12 | 35.93 | 44.13 | 0.53 | 0.73 | -0.19 | 0.87 | ||
| SEE | SEALED AIR CORP | $34.80 | 771,000 | -34.16% | 34.62 | 34.92 | 33.74 | 32.39 | 31.72 | 53.87 | 54.77 | 46.41 | 58.27 | 42.39 | 0.25 | 0.33 | -0.07 | 1.03 | ||
| VSAT | VIASAT INC | $39.13 | 1,812,000 | 15.49% | 36.82 | 34.63 | 31.73 | 24.05 | 16.76 | 65.31 | 91.90 | 79.44 | 66.66 | 47.45 | 2.07 | 1.86 | 0.21 | 1.42 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $46.44 | 1,178,000 | -11.16% | 44.95 | 44.25 | 43.28 | 42.19 | 42.44 | 74.70 | 96.50 | 95.33 | 100.00 | 99.14 | 0.80 | 0.56 | 0.24 | 0.41 | ||
| OSCR | OSCAR HEALTH INC | $19.67 | 8,418,000 | -36.83% | 20.27 | 20.39 | 18.93 | 17.40 | 15.92 | 49.44 | 22.78 | 28.64 | 5.94 | 13.08 | 0.28 | 0.52 | -0.23 | 1.53 | ||
| MTH | MERITAGE HOMES CORP | $71.41 | 691,000 | -26.96% | 70.60 | 70.62 | 74.39 | 72.08 | 71.68 | 49.01 | 74.22 | 64.69 | 96.84 | 94.44 | -0.76 | -1.21 | 0.45 | 1.17 | ||
| UPST | UPSTART HOLDINGS INC | $52.74 | 4,829,000 | -21.54% | 50.62 | 51.04 | 59.66 | 64.61 | 59.67 | 46.80 | 72.13 | 68.21 | 100.00 | 95.32 | -2.32 | -3.22 | 0.90 | 2.79 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $70.54 | 722,000 | -17.95% | 66.21 | 65.84 | 64.16 | 59.03 | 56.85 | 66.39 | 88.39 | 83.33 | 97.36 | 98.62 | 1.33 | 0.70 | 0.63 | 1.14 | ||
| BMA | MACRO BANK INC | $79.11 | 3,558,000 | 284.65% | 56.64 | 50.98 | 51.97 | 61.39 | 75.28 | 81.25 | 89.34 | 89.87 | 97.56 | 97.77 | 3.79 | 1.16 | 2.63 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.