Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC | V F CORP | $15.19 | 4,504,000 | -18.17% | 14.79 | 14.89 | 13.88 | 13.25 | 16.22 | 57.59 | 81.94 | 66.54 | 87.91 | 61.63 | 0.26 | 0.28 | -0.01 | 1.47 | ||
| RLI | RLI CORP | $64.53 | 888,000 | -4.41% | 64.46 | 65.35 | 66.47 | 69.68 | 73.24 | 43.97 | 29.25 | 23.16 | 42.56 | 42.65 | -0.87 | -0.81 | -0.05 | 0.53 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.88 | 1,280,000 | 17.65% | 29.80 | 29.88 | 30.38 | 31.15 | 31.41 | 46.22 | 61.46 | 55.90 | 94.93 | 88.22 | -0.19 | -0.23 | 0.04 | 0.79 | ||
| LEGN | LEGEND BIOTECH CORP | $32.06 | 1,933,000 | 49.96% | 32.86 | 33.48 | 35.67 | 35.18 | 34.94 | 35.26 | 13.39 | 16.17 | 5.99 | 11.92 | -0.88 | -0.84 | -0.04 | 0.76 | ||
| RITM | RITHM CAPITAL CORP | $11.15 | 7,789,000 | -17.72% | 11.50 | 11.94 | 12.16 | 11.82 | 11.53 | 25.32 | 7.70 | 7.12 | 0.00 | 0.00 | -0.29 | -0.19 | -0.10 | 1.02 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.11 | 23,296,000 | -2.91% | 12.03 | 11.05 | 9.65 | 8.68 | 7.33 | 66.20 | 74.20 | 79.88 | 55.35 | 62.75 | 0.80 | 0.74 | 0.06 | 1.08 | ||
| LAZ | LAZARD INC | $51.79 | 1,026,000 | 70.43% | 53.67 | 54.71 | 54.42 | 50.82 | 48.77 | 37.76 | 15.43 | 16.01 | 9.51 | 5.15 | -0.73 | -0.20 | -0.53 | 1.33 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 2,118,000 | -27.81% | 2.08 | 2.07 | 1.99 | 1.94 | 1.88 | 49.21 | 20.68 | 35.61 | 2.07 | 15.02 | 0.02 | 0.03 | -0.01 | 0.56 | ||
| FNB | FNB CORP | $16.25 | 13,755,000 | 32.54% | 16.12 | 16.23 | 15.98 | 15.31 | 14.75 | 52.64 | 44.06 | 39.13 | 20.77 | 11.90 | 0.00 | 0.04 | -0.03 | 1.03 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $91.78 | 388,000 | -5.13% | 90.59 | 90.45 | 96.70 | 105.43 | 108.06 | 47.60 | 56.65 | 65.20 | 73.76 | 81.69 | -1.60 | -2.35 | 0.75 | 0.68 | ||
| TGTX | TG THERAPEUTICS INC | $36.71 | 1,349,000 | -2.74% | 35.90 | 34.03 | 31.67 | 34.11 | 34.50 | 69.29 | 85.49 | 85.58 | 79.47 | 79.45 | 1.47 | 1.19 | 0.29 | 1.91 | ||
| NGD | NEW GOLD INC | $7.35 | 14,369,000 | -19.13% | 7.04 | 6.77 | 5.79 | 5.18 | 4.14 | 79.23 | 88.92 | 89.81 | 84.20 | 71.31 | 0.40 | 0.39 | 0.02 | 0.95 | ||
| MAT | MATTEL INC | $18.06 | 6,406,000 | 94.47% | 17.12 | 17.41 | 17.65 | 18.55 | 18.56 | 58.68 | 63.25 | 44.37 | 97.85 | 78.25 | -0.19 | -0.27 | 0.08 | 0.98 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $447.86 | 183,000 | -28.79% | 444.19 | 455.57 | 449.28 | 443.85 | 434.97 | 46.99 | 46.90 | 37.33 | 69.14 | 46.67 | -4.12 | -2.51 | -1.62 | 1.06 | ||
| TFX | TELEFLEX INC | $130.90 | 758,000 | 38.83% | 122.86 | 125.39 | 123.13 | 121.64 | 138.15 | 62.25 | 68.18 | 51.87 | 87.41 | 66.05 | 0.05 | -0.24 | 0.30 | 0.87 | ||
| SLM | SLM CORP | $27.55 | 4,048,000 | 34.26% | 27.88 | 28.30 | 30.29 | 31.55 | 30.18 | 35.31 | 28.96 | 28.25 | 38.80 | 43.12 | -0.84 | -0.85 | 0.01 | 1.16 | ||
| THO | THOR INDUSTRIES INC | $109.07 | 665,000 | 42.70% | 105.20 | 105.84 | 104.01 | 95.59 | 91.87 | 57.87 | 59.57 | 44.65 | 67.53 | 49.15 | 0.28 | 0.28 | 0.00 | 1.13 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.37 | 2,176,000 | -5.84% | 19.37 | 19.89 | 21.38 | 21.80 | 23.96 | 35.24 | 23.39 | 22.22 | 86.13 | 79.70 | -0.60 | -0.66 | 0.05 | 0.69 | ||
| ITRI | ITRON INC | $125.44 | 482,000 | 7.11% | 123.98 | 121.71 | 124.29 | 124.96 | 115.07 | 56.85 | 68.62 | 67.26 | 80.43 | 80.06 | 0.23 | -0.34 | 0.57 | 1.23 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $90.97 | 664,000 | 4.24% | 91.90 | 95.37 | 96.02 | 97.58 | 97.59 | 36.22 | 12.62 | 9.67 | 16.15 | 8.29 | -2.06 | -1.42 | -0.64 | 1.19 | ||
| GBCI | GLACIER BANCORP INC | $48.19 | 2,930,000 | 80.75% | 48.83 | 48.83 | 47.31 | 45.31 | 45.83 | 48.79 | 26.28 | 34.36 | 9.36 | 9.73 | 0.19 | 0.47 | -0.27 | 1.08 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.48 | 330,000 | -34.13% | 129.64 | 135.13 | 137.98 | 130.40 | 129.18 | 35.97 | 14.78 | 13.41 | 11.45 | 9.92 | -3.42 | -2.48 | -0.94 | 1.40 | ||
| CHRD | CHORD ENERGY CORP | $99.13 | 757,000 | 14.87% | 101.23 | 102.62 | 104.48 | 102.25 | 104.94 | 42.37 | 15.63 | 16.77 | 16.37 | 13.15 | -1.47 | -0.96 | -0.51 | 0.95 | ||
| ALK | ALASKA AIR GROUP INC | $49.19 | 2,160,000 | -21.40% | 51.09 | 55.83 | 56.47 | 53.74 | 56.87 | 27.61 | 6.48 | 4.49 | 9.09 | 4.23 | -2.64 | -1.67 | -0.97 | 1.31 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.27 | 6,211,000 | -35.69% | 26.64 | 26.19 | 26.10 | 27.35 | 29.11 | 55.40 | 52.62 | 54.44 | 47.83 | 53.69 | 0.22 | 0.08 | 0.14 | 1.97 | ||
| RNA | AVIDITY BIOSCIENCES INC | $47.00 | 1,461,000 | 15.04% | 43.20 | 43.17 | 43.62 | 37.46 | 33.90 | 59.14 | 77.70 | 69.60 | 94.98 | 90.31 | 0.14 | -0.16 | 0.30 | 1.19 | ||
| ELP | ENERGY CO OF PARANA | $9.51 | 125,000 | 10.62% | 9.66 | 9.54 | 9.14 | 8.98 | 7.97 | 52.39 | 34.95 | 55.29 | 9.31 | 22.13 | 0.14 | 0.18 | -0.04 | 0.50 | ||
| TREX | TREX CO INC | $52.69 | 1,216,000 | -33.22% | 51.73 | 55.12 | 60.04 | 59.24 | 61.28 | 37.82 | 24.60 | 20.52 | 54.10 | 38.47 | -2.56 | -2.59 | 0.03 | 1.55 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.39 | 312,000 | -49.02% | 78.42 | 78.49 | 78.38 | 75.94 | 74.52 | 50.15 | 35.66 | 32.91 | 20.56 | 14.87 | 0.00 | 0.10 | -0.09 | 0.47 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $175.61 | 261,000 | -20.67% | 173.47 | 176.26 | 167.26 | 154.83 | 130.18 | 53.83 | 53.54 | 39.73 | 27.89 | 17.08 | 0.92 | 2.03 | -1.12 | 1.27 | ||
| MTN | VAIL RESORTS INC | $157.12 | 763,000 | -29.55% | 149.83 | 148.77 | 152.78 | 154.92 | 158.26 | 59.65 | 97.16 | 87.51 | 100.00 | 99.32 | -0.15 | -1.44 | 1.29 | 0.94 | ||
| EAT | BRINKER INTERNATIONAL INC | $126.59 | 1,130,000 | -18.59% | 131.86 | 140.74 | 150.28 | 159.15 | 153.95 | 27.20 | 7.18 | 6.37 | 22.70 | 11.34 | -7.58 | -6.36 | -1.22 | 1.36 | ||
| ACIW | ACI WORLDWIDE INC | $53.62 | 682,000 | 15.99% | 52.60 | 51.50 | 48.31 | 47.22 | 49.98 | 69.98 | 87.75 | 85.54 | 81.93 | 74.14 | 1.27 | 1.23 | 0.04 | 1.15 | ||
| BRKR | BRUKER CORP | $36.98 | 4,356,000 | 9.04% | 32.98 | 32.46 | 33.67 | 36.53 | 42.68 | 64.36 | 88.41 | 73.72 | 100.00 | 89.30 | 0.28 | -0.33 | 0.60 | 1.10 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.96 | 369,000 | -10.65% | 63.56 | 64.82 | 65.13 | 62.06 | 59.72 | 40.62 | 21.21 | 22.19 | 31.89 | 25.87 | -0.58 | -0.36 | -0.22 | 0.74 | ||
| MTDR | MATADOR RESOURCES CO | $45.02 | 1,405,000 | -30.20% | 46.12 | 46.81 | 47.85 | 47.97 | 49.55 | 43.29 | 15.21 | 13.99 | 16.55 | 11.47 | -0.90 | -0.61 | -0.29 | 1.32 | ||
| OSCR | OSCAR HEALTH INC | $21.66 | 33,848,000 | 89.20% | 18.91 | 19.01 | 17.01 | 16.54 | 15.39 | 70.14 | 81.53 | 71.12 | 78.26 | 61.57 | 0.67 | 0.56 | 0.11 | 1.52 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $231.57 | 203,000 | -7.31% | 224.51 | 217.93 | 206.31 | 202.42 | 203.15 | 73.28 | 91.32 | 90.47 | 75.79 | 74.56 | 7.50 | 6.13 | 1.38 | 0.64 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.41 | 5,544,000 | 35.09% | 26.02 | 26.11 | 25.71 | 24.83 | 25.21 | 54.36 | 53.60 | 44.03 | 50.48 | 37.81 | 0.03 | 0.07 | -0.04 | 1.12 | ||
| PCVX | VAXCYTE INC | $42.66 | 2,400,000 | 7.19% | 35.71 | 33.84 | 32.85 | 33.48 | 50.06 | 79.02 | 97.78 | 95.86 | 100.00 | 100.00 | 1.84 | 0.79 | 1.05 | 0.82 | ||
| HOMB | HOME BANCSHARES INC | $28.10 | 834,000 | 2.08% | 28.46 | 28.94 | 28.86 | 28.80 | 28.69 | 38.80 | 10.72 | 10.67 | 2.97 | 0.99 | -0.29 | -0.15 | -0.13 | 0.95 | ||
| LEA | LEAR CORP | $103.99 | 607,000 | -12.54% | 101.80 | 104.70 | 103.18 | 99.85 | 95.69 | 50.17 | 38.34 | 26.46 | 56.71 | 35.76 | -1.03 | -0.72 | -0.31 | 1.16 | ||
| FROG | JFROG LTD | $48.07 | 875,000 | -12.06% | 49.01 | 49.25 | 46.61 | 44.42 | 39.07 | 48.82 | 22.55 | 20.24 | 21.30 | 13.97 | 0.31 | 0.75 | -0.44 | 1.28 | ||
| WEX | WEX INC | $159.65 | 260,000 | 11.11% | 159.92 | 165.13 | 168.84 | 156.57 | 155.82 | 42.04 | 17.40 | 14.70 | 28.67 | 21.83 | -2.83 | -2.15 | -0.68 | 1.25 | ||
| CACC | CREDIT ACCEPTANCE CORP | $485.86 | 102,000 | 3.03% | 476.05 | 491.36 | 491.21 | 497.52 | 493.50 | 48.69 | 51.26 | 39.43 | 76.28 | 55.80 | -7.36 | -5.95 | -1.41 | 1.22 | ||
| CIFR | CIPHER MINING INC | $14.70 | 66,632,000 | 18.18% | 13.17 | 11.93 | 8.39 | 6.46 | 5.30 | 71.99 | 64.57 | 56.24 | 38.49 | 28.82 | 1.53 | 1.53 | 0.01 | 2.13 | ||
| MTSR | METSERA INC | $51.90 | 1,059,000 | -52.47% | 52.40 | 43.74 | 37.76 | 34.61 | N/A | 71.84 | 88.31 | 88.95 | 85.55 | 87.34 | 4.82 | 4.10 | 0.72 | 1.80 | ||
| CAR | AVIS BUDGET GROUP INC | $154.56 | 845,000 | 70.71% | 159.87 | 157.89 | 160.73 | 154.91 | 118.35 | 42.14 | 36.83 | 46.62 | 38.22 | 56.10 | -0.13 | -0.28 | 0.14 | 1.78 | ||
| EQX | EQUINOX GOLD CORP | $10.89 | 10,587,000 | -16.04% | 10.89 | 10.70 | 8.75 | 7.54 | 6.93 | 63.67 | 52.01 | 61.98 | 0.88 | 9.83 | 0.61 | 0.71 | -0.10 | 0.85 | ||
| ACT | ENACT HOLDINGS INC | $36.78 | 335,000 | -14.76% | 38.22 | 38.34 | 37.54 | 36.66 | 35.27 | 36.39 | 13.62 | 25.73 | 0.00 | 8.87 | -0.03 | 0.21 | -0.24 | 0.65 | ||
| BILL | BILL HOLDINGS INC | $53.34 | 2,101,000 | -1.41% | 53.54 | 52.60 | 46.88 | 46.12 | 54.35 | 59.05 | 70.49 | 69.14 | 28.45 | 30.88 | 1.95 | 2.15 | -0.20 | 2.06 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.48 | 153,000 | 12.50% | 68.25 | 71.35 | 72.04 | 73.35 | 76.87 | 39.87 | 18.89 | 16.65 | 31.70 | 25.44 | -1.54 | -1.23 | -0.31 | 0.87 | ||
| UFPI | UFP INDUSTRIES INC | $92.18 | 310,000 | 0.98% | 93.09 | 96.15 | 99.37 | 99.93 | 104.79 | 36.50 | 16.13 | 17.02 | 36.93 | 33.47 | -2.31 | -2.09 | -0.22 | 1.06 | ||
| SEE | SEALED AIR CORP | $36.64 | 1,741,000 | 4.50% | 34.66 | 34.17 | 32.20 | 31.99 | 31.68 | 75.64 | 97.93 | 97.23 | 100.00 | 99.89 | 0.98 | 0.77 | 0.21 | 1.01 | ||
| PI | IMPINJ INC | $185.19 | 371,000 | 38.95% | 182.12 | 186.65 | 173.40 | 143.92 | 125.70 | 53.87 | 35.52 | 30.31 | 33.44 | 26.71 | 1.75 | 3.66 | -1.91 | 1.83 | ||
| ESE | ESCO TECHNOLOGIES INC | $208.37 | 141,000 | 16.53% | 210.60 | 209.84 | 200.57 | 193.58 | 171.84 | 51.99 | 50.88 | 52.05 | 26.80 | 29.64 | 2.73 | 3.53 | -0.80 | 0.96 | ||
| LPL | LG DISPLAY CO LTD | $5.38 | 359,000 | -29.05% | 5.16 | 4.87 | 4.47 | 3.90 | 3.52 | 74.06 | 96.00 | 95.67 | 96.34 | 91.11 | 0.27 | 0.24 | 0.03 | 1.03 | ||
| BLCO | BAUSCH & LOMB CORP | $15.20 | 298,000 | -45.92% | 14.89 | 15.05 | 14.60 | 13.58 | 14.49 | 55.53 | 51.53 | 51.06 | 46.55 | 45.06 | 0.07 | 0.11 | -0.04 | 1.07 | ||
| WPP | WPP PLC | $24.89 | 514,000 | 66.88% | 24.35 | 25.40 | 26.03 | 30.79 | 36.98 | 44.62 | 33.63 | 34.16 | 74.87 | 65.72 | -0.62 | -0.66 | 0.04 | 0.93 | ||
| MC | MOELIS & CO | $68.27 | 696,000 | -3.60% | 71.72 | 73.23 | 72.10 | 67.15 | 66.49 | 35.72 | 7.14 | 8.85 | 0.60 | 1.31 | -0.72 | 0.15 | -0.87 | 1.33 | ||
| HWC | HANCOCK WHITNEY CORP | $62.50 | 774,000 | -12.44% | 62.66 | 62.94 | 61.67 | 59.36 | 56.95 | 49.95 | 39.77 | 33.76 | 7.02 | 3.83 | 0.15 | 0.35 | -0.20 | 1.19 | ||
| MRP | MILLROSE PROPERTIES INC | $32.18 | 1,348,000 | 6.06% | 33.79 | 34.22 | 33.21 | 30.89 | N/A | 33.08 | 4.23 | 7.68 | 0.00 | 0.00 | -0.11 | 0.22 | -0.33 | 0.67 | ||
| GSAT | GLOBALSTAR INC | $42.13 | 1,380,000 | -0.22% | 37.05 | 35.20 | 30.14 | 26.39 | 24.93 | 74.82 | 98.63 | 92.41 | 100.00 | 89.44 | 2.65 | 2.14 | 0.51 | 1.50 | ||
| BBWI | BATH & BODY WORKS INC | $25.88 | 6,027,000 | 37.26% | 26.08 | 26.51 | 28.46 | 29.37 | 31.69 | 41.22 | 34.36 | 29.42 | 67.47 | 66.72 | -0.88 | -0.92 | 0.04 | 1.38 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $148.49 | 354,000 | 12.03% | 148.95 | 142.92 | 132.59 | 128.52 | 114.73 | 64.81 | 75.13 | 82.96 | 36.47 | 60.12 | 5.31 | 5.03 | 0.28 | 0.76 | ||
| BMI | BADGER METER INC | $181.01 | 273,000 | -4.55% | 176.94 | 177.66 | 183.34 | 212.42 | 210.52 | 50.74 | 72.23 | 67.06 | 93.53 | 93.53 | -2.27 | -3.50 | 1.23 | 1.00 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.79 | 4,048,000 | -0.30% | 23.08 | 23.04 | 21.91 | 20.94 | 18.30 | 51.04 | 59.80 | 60.88 | 31.85 | 33.53 | 0.34 | 0.47 | -0.13 | 1.29 | ||
| TKR | TIMKEN CO | $76.54 | 417,000 | -28.35% | 75.71 | 76.62 | 76.79 | 75.22 | 74.03 | 50.32 | 31.22 | 24.40 | 45.48 | 34.24 | -0.39 | -0.30 | -0.09 | 1.13 | ||
| ABVX | ABIVAX SA | $83.92 | 742,000 | 46.93% | 82.90 | 84.03 | 78.04 | 43.92 | 25.33 | 59.40 | 48.10 | 47.71 | 17.11 | 16.52 | 2.22 | 3.14 | -0.92 | 1.80 | ||
| MTH | MERITAGE HOMES CORP | $74.73 | 524,000 | 9.17% | 73.01 | 75.54 | 75.15 | 71.42 | 72.28 | 49.28 | 31.64 | 24.05 | 71.58 | 47.96 | -0.87 | -0.68 | -0.19 | 1.17 | ||
| CORZ | CORE SCIENTIFIC INC | $17.82 | 8,070,000 | 15.72% | 17.40 | 16.60 | 15.00 | 13.87 | 12.29 | 70.32 | 82.35 | 84.31 | 80.49 | 91.74 | 0.89 | 0.81 | 0.08 | 2.35 | ||
| KRYS | KRYSTAL BIOTECH INC | $183.36 | 345,000 | 33.72% | 171.93 | 160.98 | 152.43 | 145.13 | 155.49 | 76.57 | 95.33 | 94.94 | 100.00 | 99.70 | 8.63 | 6.26 | 2.37 | 1.37 | ||
| UBSI | UNITED BANKSHARES INC | $37.19 | 701,000 | 28.86% | 37.18 | 37.39 | 37.18 | 36.93 | 36.47 | 47.99 | 30.10 | 32.66 | 20.49 | 21.36 | -0.13 | -0.06 | -0.07 | 0.91 | ||
| SNEX | STONEX GROUP INC | $101.05 | 592,000 | 34.85% | 98.55 | 96.99 | 96.44 | 92.67 | 84.50 | 58.04 | 88.46 | 93.34 | 92.61 | 97.54 | 1.23 | 0.58 | 0.65 | 0.87 | ||
| ENIC | ENEL CHILE SA | $3.81 | 181,000 | -52.74% | 3.85 | 3.80 | 3.54 | 3.56 | 3.39 | 57.92 | 48.46 | 66.31 | 11.51 | 25.57 | 0.08 | 0.10 | -0.01 | 0.71 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.32 | 1,546,000 | 3.97% | 29.71 | 30.14 | 30.91 | 31.08 | 27.19 | 32.18 | 8.34 | 8.28 | 0.00 | 0.44 | -0.67 | -0.44 | -0.23 | 1.78 | ||
| BOOT | BOOT BARN HOLDINGS INC | $171.38 | 493,000 | -29.37% | 169.09 | 175.30 | 173.66 | 167.56 | 147.20 | 47.97 | 29.21 | 17.43 | 42.86 | 20.36 | -2.22 | -1.20 | -1.03 | 1.59 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.95 | 2,988,000 | -13.04% | 6.05 | 5.87 | 5.84 | 5.95 | 6.32 | 51.60 | 80.75 | 88.40 | 63.69 | 76.47 | 0.07 | 0.06 | 0.02 | 0.51 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $35.84 | 794,000 | -26.62% | 34.78 | 34.39 | 34.27 | 33.15 | 30.34 | 63.24 | 90.06 | 82.79 | 98.55 | 88.98 | 0.41 | 0.22 | 0.19 | 0.82 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.67 | 1,135,000 | 3.84% | 23.80 | 23.39 | 23.02 | 22.47 | 23.70 | 66.60 | 91.11 | 89.54 | 100.00 | 100.00 | 0.40 | 0.24 | 0.16 | 0.31 | ||
| PTCT | PTC THERAPEUTICS INC | $65.37 | 2,719,000 | 131.01% | 61.02 | 60.43 | 54.11 | 51.43 | 49.83 | 70.86 | 83.93 | 77.22 | 66.46 | 52.76 | 2.46 | 2.37 | 0.09 | 1.00 | ||
| CAMT | CAMTEK LTD | $113.33 | 783,000 | 3.71% | 107.15 | 97.44 | 90.88 | 84.54 | 79.93 | 69.74 | 92.99 | 94.12 | 89.42 | 90.79 | 7.24 | 5.37 | 1.87 | 1.73 | ||
| FCN | FTI CONSULTING INC | $160.00 | 493,000 | 72.38% | 160.37 | 162.32 | 165.90 | 164.88 | 170.75 | 41.17 | 40.56 | 44.22 | 62.77 | 65.79 | -1.68 | -1.61 | -0.07 | 0.31 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.00 | 285,000 | 23.38% | 21.28 | 21.08 | 20.19 | 20.21 | 20.09 | 65.34 | 88.67 | 90.66 | 93.37 | 86.81 | 0.47 | 0.36 | 0.11 | 1.32 | ||
| FRO | FRONTLINE PLC | $23.16 | 1,553,000 | 1.70% | 23.13 | 23.21 | 21.11 | 19.61 | 17.80 | 58.22 | 31.26 | 25.18 | 8.90 | 3.75 | 0.51 | 0.71 | -0.21 | 0.69 | ||
| HXL | HEXCEL CORP | $64.69 | 691,000 | -6.75% | 62.65 | 62.57 | 62.28 | 59.25 | 59.21 | 60.16 | 90.32 | 76.35 | 100.00 | 85.97 | 0.36 | 0.14 | 0.22 | 1.13 | ||
| VIRT | VIRTU FINANCIAL INC | $33.64 | 1,887,000 | 54.55% | 34.88 | 35.76 | 39.69 | 41.09 | 39.29 | 24.70 | 8.42 | 12.98 | 45.68 | 61.46 | -1.59 | -1.62 | 0.03 | 0.55 | ||
| MMS | MAXIMUS INC | $91.24 | 518,000 | 0.19% | 89.40 | 88.97 | 84.78 | 78.25 | 74.43 | 67.65 | 85.22 | 85.46 | 83.27 | 77.28 | 1.54 | 1.55 | -0.01 | 0.70 | ||
| STNE | STONECO LTD | $17.97 | 3,067,000 | -47.58% | 18.71 | 18.57 | 16.29 | 15.37 | 12.77 | 50.97 | 12.13 | 30.72 | 0.13 | 5.15 | 0.55 | 0.79 | -0.23 | 1.72 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $43.13 | 410,000 | -38.62% | 41.21 | 40.85 | 40.24 | 40.54 | 39.46 | 66.85 | 97.47 | 92.17 | 100.00 | 94.36 | 0.52 | 0.28 | 0.24 | 0.82 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.54 | 3,627,000 | -5.00% | 18.01 | 18.78 | 19.58 | 21.03 | 23.86 | 29.67 | 4.06 | 6.73 | 0.77 | 7.64 | -0.64 | -0.56 | -0.09 | 0.96 | ||
| ALKS | ALKERMES PLC | $31.06 | 1,688,000 | 5.90% | 29.02 | 28.31 | 28.15 | 28.98 | 30.13 | 64.82 | 94.91 | 96.30 | 97.65 | 99.22 | 0.58 | 0.16 | 0.41 | 0.61 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.99 | 524,000 | 34.36% | 90.89 | 91.39 | 89.47 | 86.75 | 82.66 | 55.62 | 66.90 | 65.04 | 66.25 | 65.41 | 0.45 | 0.48 | -0.03 | 0.78 | ||
| NOV | NOV INC | $13.70 | 3,905,000 | 42.78% | 13.26 | 13.14 | 12.87 | 12.90 | 13.52 | 59.45 | 85.90 | 79.48 | 85.59 | 79.73 | 0.15 | 0.11 | 0.05 | 1.03 | ||
| ABCB | AMERIS BANCORP | $73.79 | 380,000 | 19.12% | 74.21 | 74.31 | 71.73 | 67.78 | 64.19 | 52.32 | 26.71 | 23.69 | 8.89 | 3.46 | 0.48 | 0.87 | -0.39 | 1.10 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.68 | 825,000 | -5.39% | 35.60 | 35.53 | 34.39 | 32.91 | 33.13 | 55.05 | 43.04 | 41.63 | 11.95 | 6.17 | 0.24 | 0.37 | -0.13 | 1.06 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.51 | 379,000 | 21.86% | 80.14 | 79.19 | 78.70 | 82.76 | 85.67 | 66.21 | 93.73 | 92.27 | 100.00 | 98.01 | 0.74 | 0.15 | 0.59 | 0.58 | ||
| GHC | GRAHAM HOLDINGS CO | $1,161.41 | 56,000 | 75.00% | 1,166.19 | 1,159.08 | 1,081.18 | 1,010.79 | 967.98 | 58.97 | 32.79 | 43.82 | 10.52 | 11.84 | 22.39 | 28.09 | -5.70 | 0.77 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $84.76 | 304,000 | -24.94% | 81.85 | 81.50 | 76.27 | 72.63 | 73.05 | 66.69 | 83.23 | 78.10 | 62.74 | 57.59 | 2.05 | 1.96 | 0.10 | 1.11 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $28.36 | 3,711,000 | 3.69% | 28.17 | 27.61 | 24.40 | 23.37 | 21.19 | 60.86 | 70.45 | 83.29 | 46.31 | 57.92 | 1.22 | 1.23 | -0.01 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.