Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR | PIPER SANDLER COMPANIES | $310.83 | 124,000 | -12.68% | 302.70 | 291.84 | 271.33 | 258.99 | 283.66 | 69.25 | 90.33 | 89.17 | 70.23 | 63.86 | 12.65 | 11.23 | 1.42 | 1.29 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $123.16 | 822,000 | 24.36% | 126.47 | 125.10 | 122.38 | 120.91 | 131.46 | 48.10 | 35.61 | 36.25 | 20.28 | 19.38 | 0.92 | 1.51 | -0.59 | 1.41 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.64 | 507,000 | 37.40% | 17.93 | 17.96 | 18.45 | 18.44 | 19.83 | 44.30 | 16.88 | 21.53 | 10.70 | 14.83 | -0.11 | -0.08 | -0.03 | 1.22 | ||
| TKR | TIMKEN CO | $78.63 | 618,000 | -2.68% | 77.85 | 76.02 | 73.01 | 71.13 | 74.81 | 63.69 | 85.76 | 76.56 | 69.68 | 58.69 | 1.83 | 1.73 | 0.10 | 1.13 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $181.99 | 502,000 | 32.11% | 182.57 | 179.10 | 173.86 | 168.54 | 165.74 | 55.97 | 81.14 | 75.93 | 41.30 | 34.43 | 3.31 | 3.31 | -0.00 | 0.95 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $57.29 | 129,000 | -1.53% | 56.03 | 55.73 | 53.74 | 51.33 | N/A | 65.82 | 73.91 | 64.13 | 45.82 | 26.90 | 0.84 | 0.84 | 0.00 | 0.26 | ||
| GATX | GATX CORP | $153.49 | 218,000 | 51.39% | 156.66 | 156.30 | 153.39 | 152.60 | 152.88 | 45.15 | 23.20 | 26.49 | 7.05 | 7.24 | 0.38 | 1.03 | -0.65 | 0.78 | ||
| SANM | SANMINA CORP | $102.00 | 449,000 | -33.68% | 103.43 | 100.56 | 91.56 | 84.17 | 81.04 | 62.28 | 55.86 | 65.29 | 10.84 | 13.23 | 3.65 | 4.14 | -0.50 | 1.14 | ||
| ORA | ORMAT TECHNOLOGIES INC | $89.60 | 308,000 | -45.10% | 88.05 | 86.81 | 80.26 | 75.57 | 74.34 | 69.34 | 91.78 | 88.62 | 60.15 | 41.78 | 2.47 | 2.58 | -0.11 | 0.78 | ||
| AMKR | AMKOR TECHNOLOGY INC | $21.95 | 1,738,000 | 58.87% | 21.71 | 21.51 | 20.21 | 19.23 | 22.82 | 60.02 | 59.04 | 50.46 | 22.07 | 14.72 | 0.45 | 0.54 | -0.09 | 1.79 | ||
| WSC | WILLSCOT HOLDINGS CORP | $29.73 | 2,305,000 | 13.88% | 29.86 | 28.94 | 28.29 | 27.89 | 32.28 | 56.57 | 81.79 | 79.10 | 56.66 | 60.11 | 0.69 | 0.60 | 0.09 | 1.21 | ||
| SYM | SYMBOTIC INC | $49.68 | 3,402,000 | 40.35% | 49.50 | 44.27 | 35.06 | 28.22 | 28.24 | 65.32 | 88.57 | 94.76 | 66.22 | 82.21 | 5.36 | 5.00 | 0.36 | 1.25 | ||
| MC | MOELIS & CO | $68.81 | 936,000 | 12.50% | 69.67 | 66.47 | 61.37 | 59.31 | 66.49 | 61.23 | 80.66 | 87.96 | 34.68 | 50.66 | 3.03 | 2.91 | 0.12 | 1.30 | ||
| AXSM | AXSOME THERAPEUTICS INC | $109.68 | 467,000 | 2.86% | 110.79 | 107.38 | 106.81 | 110.56 | 104.07 | 53.63 | 72.13 | 73.95 | 62.62 | 67.62 | 1.51 | 1.06 | 0.45 | 0.96 | ||
| BRKR | BRUKER CORP | $35.64 | 11,521,000 | 428.00% | 41.69 | 41.48 | 39.38 | 40.78 | 49.42 | 32.46 | 18.51 | 27.44 | 7.69 | 7.69 | 0.16 | 0.77 | -0.61 | 1.08 | ||
| CRUS | CIRRUS LOGIC INC | $104.63 | 418,000 | 56.55% | 104.33 | 105.79 | 103.93 | 100.06 | 103.83 | 50.68 | 30.18 | 22.55 | 20.87 | 12.54 | 0.03 | 0.56 | -0.53 | 1.26 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.59 | 483,000 | 8.30% | 87.28 | 86.70 | 87.09 | 87.47 | 90.20 | 56.64 | 89.51 | 86.23 | 91.28 | 86.39 | 0.46 | 0.08 | 0.38 | 0.58 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.42 | 103,000 | 198.55% | 112.20 | 108.78 | 103.89 | 92.39 | 81.84 | 63.39 | 63.78 | 70.24 | 16.82 | 40.05 | 2.89 | 3.05 | -0.16 | 0.82 | ||
| QBTS | D-WAVE QUANTUM INC | $18.39 | 80,771,000 | 55.41% | 16.86 | 15.99 | 15.62 | 11.37 | 7.78 | 62.00 | 83.10 | 84.62 | 87.29 | 87.31 | 0.82 | 0.54 | 0.28 | 1.17 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $142.66 | 277,000 | 15.90% | 141.22 | 137.63 | 126.95 | 113.46 | 114.19 | 67.93 | 85.93 | 78.58 | 34.47 | 24.59 | 4.86 | 5.11 | -0.24 | 1.66 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.50 | 678,000 | -10.55% | 36.95 | 36.78 | 36.06 | 35.37 | 36.77 | 57.68 | 57.09 | 46.38 | 52.10 | 36.89 | 0.32 | 0.34 | -0.02 | 0.90 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.53 | 6,304,000 | -3.73% | 9.49 | 9.30 | 9.03 | 8.88 | 9.30 | 59.14 | 73.91 | 64.58 | 39.05 | 26.73 | 0.16 | 0.17 | -0.00 | 1.10 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $411.96 | 150,000 | -10.18% | 448.58 | 448.83 | 439.52 | 423.93 | 419.80 | 37.57 | 6.96 | 16.21 | 4.97 | 2.52 | -2.84 | 4.36 | -7.21 | 1.06 | ||
| BOOT | BOOT BARN HOLDINGS INC | $173.86 | 621,000 | 23.95% | 169.30 | 162.94 | 158.55 | 131.85 | 140.21 | 63.21 | 77.04 | 69.55 | 65.80 | 56.82 | 4.43 | 4.14 | 0.29 | 1.57 | ||
| TXNM | TXNM ENERGY INC | $57.36 | 1,185,000 | -30.90% | 56.62 | 56.50 | 56.04 | 54.20 | 50.67 | 71.89 | 85.16 | 83.21 | 97.59 | 96.86 | 0.24 | 0.20 | 0.04 | 0.24 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.85 | 838,000 | -67.61% | 1.89 | 1.92 | 1.88 | 1.86 | 1.88 | 41.38 | 10.37 | 10.95 | 5.08 | 1.69 | -0.01 | 0.01 | -0.02 | 0.55 | ||
| WEX | WEX INC | $154.18 | 400,000 | -1.23% | 152.09 | 149.89 | 142.11 | 141.79 | 161.66 | 62.22 | 79.87 | 73.19 | 54.50 | 40.91 | 3.28 | 3.40 | -0.12 | 1.24 | ||
| UBSI | UNITED BANKSHARES INC | $37.15 | 643,000 | -75.92% | 37.53 | 37.26 | 36.63 | 35.43 | 37.11 | 51.48 | 50.28 | 43.57 | 27.42 | 21.24 | 0.30 | 0.40 | -0.10 | 0.89 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $112.54 | 284,000 | 14.06% | 113.97 | 112.84 | 112.61 | 112.30 | 117.99 | 50.27 | 40.51 | 43.28 | 20.30 | 16.29 | 0.74 | 0.90 | -0.16 | 0.55 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.66 | 65,915,000 | 163.45% | 9.46 | 8.62 | 7.75 | 8.21 | 9.85 | 72.56 | 85.61 | 80.42 | 68.84 | 55.93 | 0.63 | 0.50 | 0.13 | 1.58 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $101.94 | 367,000 | 64.57% | 100.69 | 100.28 | 98.25 | 98.30 | 101.34 | 57.68 | 62.55 | 50.79 | 46.04 | 32.72 | 0.92 | 0.94 | -0.03 | 1.03 | ||
| FMC | FMC CORP | $42.02 | 1,085,000 | -17.30% | 42.40 | 42.71 | 41.32 | 40.37 | 47.32 | 48.65 | 22.42 | 22.16 | 24.41 | 24.15 | 0.11 | 0.33 | -0.22 | 0.82 | ||
| ACT | ENACT HOLDINGS INC | $34.97 | 280,000 | 0.72% | 35.30 | 36.28 | 35.84 | 35.19 | 34.62 | 42.75 | 19.35 | 16.37 | 20.81 | 16.77 | -0.32 | -0.08 | -0.24 | 0.65 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.06 | 749,000 | -44.52% | 34.42 | 33.68 | 31.56 | 29.65 | 29.51 | 69.72 | 92.47 | 91.23 | 86.44 | 81.37 | 1.18 | 0.99 | 0.19 | 0.83 | ||
| SPSC | SPS COMMERCE INC | $137.54 | 286,000 | -31.90% | 138.45 | 137.60 | 140.77 | 136.80 | 159.87 | 48.65 | 70.35 | 76.00 | 74.10 | 79.73 | 0.08 | -0.28 | 0.36 | 1.25 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $27.85 | 910,000 | 25.00% | 27.20 | 26.49 | 25.70 | 23.39 | 21.34 | 61.54 | 76.68 | 75.78 | 60.33 | 64.52 | 0.57 | 0.49 | 0.08 | 0.53 | ||
| CALM | CAL-MAINE FOODS INC | $106.17 | 877,000 | 23.00% | 103.34 | 102.13 | 98.57 | 94.94 | 96.66 | 64.91 | 83.90 | 85.10 | 86.31 | 89.24 | 1.95 | 1.60 | 0.35 | 0.31 | ||
| GNTX | GENTEX CORP | $23.15 | 2,665,000 | -4.92% | 23.05 | 22.66 | 22.27 | 22.62 | 25.64 | 58.19 | 71.09 | 71.33 | 35.58 | 41.41 | 0.30 | 0.29 | 0.01 | 0.85 | ||
| ENPH | ENPHASE ENERGY INC | $39.66 | 8,699,000 | 32.12% | 40.79 | 40.47 | 42.43 | 48.90 | 61.57 | 45.56 | 16.53 | 17.75 | 17.95 | 12.85 | -0.66 | -0.58 | -0.07 | 1.53 | ||
| HWC | HANCOCK WHITNEY CORP | $60.38 | 841,000 | -41.48% | 60.22 | 59.15 | 56.74 | 54.14 | 55.30 | 59.07 | 63.06 | 58.16 | 32.44 | 25.75 | 1.23 | 1.33 | -0.10 | 1.16 | ||
| MRP | MILLROSE PROPERTIES INC | $30.93 | 1,036,000 | 1.07% | 29.94 | 29.16 | 28.27 | 26.17 | N/A | 70.55 | 89.94 | 90.06 | 97.98 | 98.16 | 0.81 | 0.62 | 0.19 | 0.73 | ||
| GBCI | GLACIER BANCORP INC | $45.19 | 666,000 | 8.29% | 45.77 | 44.92 | 43.15 | 43.06 | 47.24 | 53.94 | 62.53 | 59.48 | 24.30 | 21.33 | 0.83 | 0.95 | -0.11 | 1.05 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $185.73 | 687,000 | 50.33% | 193.84 | 189.42 | 174.12 | 171.71 | 188.88 | 50.81 | 32.77 | 40.73 | 4.63 | 3.56 | 4.73 | 6.48 | -1.74 | 1.31 | ||
| WHR | WHIRLPOOL CORP | $92.22 | 881,000 | -57.97% | 101.82 | 101.42 | 90.61 | 88.71 | 100.17 | 39.47 | 4.40 | 11.23 | 0.77 | 0.77 | 1.63 | 3.96 | -2.33 | 1.03 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 559,000 | 14.55% | 5.83 | 5.89 | 6.07 | 6.24 | 6.49 | 45.12 | 16.20 | 18.90 | 16.80 | 19.60 | -0.07 | -0.06 | -0.01 | 0.49 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.21 | 1,701,000 | -15.96% | 24.57 | 24.25 | 23.97 | 23.87 | 26.08 | 50.93 | 45.29 | 43.15 | 22.17 | 16.61 | 0.21 | 0.27 | -0.07 | 1.08 | ||
| ELP | ENERGY CO OF PARANA | $8.54 | 358,000 | 157.55% | 8.58 | 8.80 | 8.83 | 8.12 | 7.34 | 43.89 | 16.34 | 20.84 | 27.07 | 29.27 | -0.10 | -0.05 | -0.05 | 0.49 | ||
| QLYS | QUALYS INC | $139.51 | 213,000 | -10.50% | 140.45 | 141.86 | 139.49 | 132.83 | 136.09 | 48.23 | 31.88 | 29.46 | 24.37 | 21.89 | -0.03 | 0.72 | -0.76 | 1.14 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.50 | 1,618,000 | 204.71% | 35.84 | 34.34 | 32.23 | 29.74 | 28.44 | 69.83 | 76.67 | 73.61 | 54.95 | 52.47 | 1.33 | 1.28 | 0.05 | 0.81 | ||
| BDC | BELDEN INC | $127.63 | 213,000 | -52.67% | 124.40 | 120.64 | 114.03 | 107.38 | 112.68 | 67.39 | 84.92 | 87.08 | 59.35 | 63.44 | 4.31 | 3.75 | 0.56 | 1.26 | ||
| MIR | MIRION TECHNOLOGIES INC | $21.68 | 4,527,000 | 141.57% | 20.98 | 20.95 | 19.67 | 17.16 | 16.48 | 63.63 | 80.56 | 69.56 | 78.84 | 63.24 | 0.51 | 0.50 | 0.02 | 1.21 | ||
| MTH | MERITAGE HOMES CORP | $69.95 | 532,000 | -42.49% | 71.60 | 69.95 | 67.43 | 68.47 | 77.28 | 51.80 | 39.81 | 42.64 | 9.62 | 11.37 | 1.17 | 1.39 | -0.22 | 1.17 | ||
| RIOT | RIOT PLATFORMS INC | $14.02 | 127,794,000 | 132.83% | 12.72 | 11.80 | 10.23 | 8.95 | 10.10 | 74.40 | 84.36 | 81.40 | 97.14 | 79.14 | 0.99 | 0.84 | 0.15 | 2.81 | ||
| SITM | SITIME CORP | $210.72 | 251,000 | -6.34% | 208.57 | 211.49 | 208.43 | 181.46 | 193.33 | 51.58 | 69.95 | 59.05 | 77.64 | 60.93 | 0.65 | 1.18 | -0.53 | 2.50 | ||
| BCPC | BALCHEM CORP | $153.02 | 126,000 | -45.69% | 158.48 | 159.51 | 163.01 | 163.33 | 166.18 | 32.22 | 16.71 | 19.02 | 5.83 | 8.29 | -1.92 | -1.19 | -0.73 | 0.78 | ||
| ESE | ESCO TECHNOLOGIES INC | $192.99 | 80,400 | -37.19% | 192.79 | 192.33 | 185.84 | 171.47 | 154.92 | 55.26 | 80.69 | 83.61 | 46.16 | 48.09 | 3.01 | 3.21 | -0.20 | 0.95 | ||
| IEP | ICAHN ENTERPRISES LP | $9.12 | 947,000 | -25.20% | 9.16 | 8.71 | 8.67 | 8.85 | 10.04 | 58.97 | 76.90 | 82.84 | 70.87 | 85.06 | 0.22 | 0.16 | 0.06 | 0.56 | ||
| MZTI | MARZETTI CO | $180.17 | 105,000 | 6.06% | 175.91 | 175.23 | 170.51 | 175.60 | 178.53 | 60.75 | 71.96 | 60.21 | 52.37 | 37.22 | 1.87 | 1.60 | 0.27 | 0.44 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.99 | 985,000 | 85.15% | 90.26 | 91.64 | 93.89 | 95.83 | 98.59 | 30.05 | 5.17 | 8.62 | 6.07 | 9.66 | -2.31 | -1.16 | -1.15 | 0.86 | ||
| LNTH | LANTHEUS HOLDINGS INC | $71.56 | 1,401,000 | 3.62% | 78.51 | 79.51 | 78.86 | 89.36 | 91.97 | 33.52 | 16.43 | 24.20 | 4.53 | 5.58 | -1.94 | -0.83 | -1.11 | 0.94 | ||
| KRG | KITE REALTY GROUP TRUST | $22.51 | 1,225,000 | 4.08% | 22.44 | 22.61 | 22.47 | 22.17 | 23.68 | 50.17 | 42.75 | 36.31 | 39.55 | 32.14 | 0.00 | 0.03 | -0.03 | 0.93 | ||
| CRVL | CORVEL CORP | $96.03 | 227,000 | 35.93% | 97.46 | 100.12 | 105.98 | 108.13 | 110.40 | 36.22 | 16.05 | 13.50 | 29.45 | 23.98 | -2.93 | -2.66 | -0.27 | 0.74 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.86 | 5,956,000 | 24.58% | 11.38 | 11.18 | 11.56 | 11.50 | 11.20 | 59.06 | 84.85 | 73.62 | 95.98 | 83.55 | 0.05 | -0.05 | 0.10 | 1.02 | ||
| BLCO | BAUSCH & LOMB CORP | $13.93 | 331,000 | 12.59% | 13.95 | 13.40 | 12.40 | 13.13 | 15.88 | 62.92 | 81.42 | 83.04 | 22.76 | 41.42 | 0.48 | 0.48 | -0.00 | 1.08 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.30 | 343,000 | -32.88% | 41.40 | 41.63 | 40.66 | 38.56 | 40.13 | 50.43 | 36.25 | 42.42 | 21.69 | 29.51 | 0.24 | 0.36 | -0.12 | 0.82 | ||
| BGC | BGC GROUP INC | $10.07 | 2,379,000 | 53.78% | 10.30 | 10.26 | 9.78 | 9.38 | 9.47 | 49.11 | 17.84 | 28.23 | 5.76 | 5.76 | 0.13 | 0.21 | -0.07 | 1.15 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $204.62 | 146,000 | -17.98% | 205.90 | 206.49 | 197.83 | 195.29 | 207.54 | 52.36 | 58.87 | 62.89 | 29.47 | 35.86 | 2.80 | 3.14 | -0.34 | 0.63 | ||
| MOD | MODINE MANUFACTURING CO | $93.71 | 872,000 | -26.16% | 94.41 | 97.49 | 96.28 | 88.76 | 105.14 | 46.63 | 51.59 | 44.27 | 48.09 | 37.34 | -0.36 | 0.17 | -0.53 | 1.62 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.76 | 336,000 | -4.27% | 20.65 | 20.68 | 20.13 | 19.17 | N/A | 54.27 | 42.50 | 33.09 | 25.53 | 17.51 | 0.21 | 0.28 | -0.07 | 1.29 | ||
| ONTO | ONTO INNOVATION INC | $99.64 | 1,082,000 | 39.79% | 100.27 | 99.84 | 98.43 | 112.79 | 149.13 | 49.49 | 36.69 | 35.44 | 17.36 | 10.31 | -0.30 | -0.12 | -0.19 | 1.92 | ||
| PHI | PLDT INC | $22.47 | 52,500 | -0.94% | 21.92 | 21.84 | 22.33 | 22.70 | 23.07 | 57.81 | 65.06 | 56.95 | 72.10 | 62.49 | -0.03 | -0.11 | 0.08 | 0.40 | ||
| VFC | V F CORP | $12.45 | 5,654,000 | 16.22% | 12.30 | 12.13 | 12.67 | 13.89 | 17.87 | 52.20 | 51.18 | 40.05 | 53.62 | 38.61 | -0.05 | -0.08 | 0.04 | 1.42 | ||
| TFX | TELEFLEX INC | $109.79 | 704,000 | -16.78% | 115.19 | 117.33 | 120.79 | 128.03 | 161.57 | 30.14 | 4.36 | 6.14 | 1.85 | 1.85 | -2.66 | -1.95 | -0.71 | 0.87 | ||
| HXL | HEXCEL CORP | $60.12 | 1,095,000 | 31.29% | 59.35 | 57.92 | 55.65 | 54.95 | 59.02 | 66.12 | 87.28 | 83.94 | 71.81 | 66.65 | 1.36 | 1.22 | 0.15 | 1.12 | ||
| THO | THOR INDUSTRIES INC | $90.72 | 566,000 | 11.64% | 91.30 | 90.48 | 86.16 | 82.02 | 93.26 | 54.92 | 37.33 | 33.16 | 16.69 | 9.62 | 1.28 | 1.83 | -0.55 | 1.12 | ||
| LOPE | GRAND CANYON EDUCATION INC | $170.10 | 209,000 | 0.48% | 172.64 | 179.65 | 187.41 | 181.04 | 170.88 | 30.71 | 10.84 | 8.41 | 18.99 | 11.92 | -4.90 | -4.04 | -0.86 | 0.62 | ||
| TTMI | TTM TECHNOLOGIES INC | $47.47 | 5,788,000 | 94.95% | 44.92 | 42.62 | 36.09 | 28.72 | 26.16 | 77.24 | 78.16 | 82.03 | 31.33 | 40.56 | 3.09 | 3.08 | 0.01 | 1.20 | ||
| AX | AXOS FINANCIAL INC | $85.52 | 236,000 | -17.77% | 84.59 | 81.43 | 75.17 | 69.11 | 70.54 | 69.95 | 92.24 | 87.32 | 35.35 | 24.96 | 3.36 | 3.37 | -0.01 | 1.28 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $40.58 | 395,000 | -50.69% | 41.22 | 41.53 | 39.91 | 40.93 | 42.60 | 48.37 | 58.62 | 68.15 | 57.85 | 75.07 | 0.40 | 0.40 | -0.00 | 1.43 | ||
| FROG | JFROG LTD | $41.95 | 578,000 | -51.67% | 40.99 | 41.88 | 42.01 | 37.59 | 34.83 | 53.13 | 39.23 | 28.03 | 61.98 | 39.59 | -0.11 | -0.06 | -0.05 | 1.30 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.97 | 470,000 | -37.83% | 88.93 | 87.49 | 83.40 | 80.32 | 81.12 | 48.73 | 35.76 | 41.56 | 7.24 | 8.19 | 1.34 | 1.94 | -0.60 | 0.78 | ||
| OPCH | OPTION CARE HEALTH INC | $29.17 | 907,000 | -5.03% | 30.23 | 30.96 | 31.59 | 32.47 | 29.66 | 32.30 | 5.61 | 13.63 | 6.65 | 19.21 | -0.59 | -0.43 | -0.16 | 0.85 | ||
| NOV | NOV INC | $12.71 | 4,098,000 | 10.88% | 13.17 | 13.05 | 12.88 | 13.18 | 14.31 | 44.98 | 36.94 | 36.23 | 25.58 | 29.04 | -0.01 | 0.07 | -0.07 | 1.01 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.76 | 342,000 | -12.08% | 23.40 | 23.69 | 22.99 | 21.29 | 18.86 | 52.74 | 32.81 | 29.57 | 18.75 | 14.70 | 0.02 | 0.12 | -0.10 | 0.40 | ||
| SLAB | SILICON LABORATORIES INC | $146.40 | 361,000 | -35.54% | 142.66 | 145.21 | 135.76 | 124.18 | 124.01 | 57.05 | 63.11 | 47.69 | 42.81 | 32.06 | 2.55 | 3.12 | -0.57 | 1.65 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $40.64 | 351,000 | -45.33% | 40.20 | 39.06 | 38.09 | 36.05 | 34.51 | 71.02 | 86.09 | 86.29 | 89.31 | 92.97 | 0.88 | 0.75 | 0.13 | 1.27 | ||
| PRIM | PRIMORIS SERVICES CORP | $88.16 | 625,000 | -50.20% | 86.25 | 83.13 | 77.26 | 69.51 | 72.05 | 68.66 | 92.44 | 87.97 | 79.12 | 70.70 | 3.50 | 3.34 | 0.16 | 1.15 | ||
| BOX | BOX INC | $32.86 | 1,666,000 | 65.77% | 32.78 | 33.30 | 34.05 | 32.50 | 32.68 | 43.51 | 25.06 | 18.35 | 56.24 | 41.31 | -0.55 | -0.47 | -0.08 | 0.85 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.90 | 461,000 | 52.15% | 78.56 | 76.24 | 72.75 | 68.70 | 68.44 | 72.59 | 92.61 | 89.73 | 100.00 | 89.63 | 2.36 | 2.04 | 0.32 | 0.89 | ||
| CSW | CSW INDUSTRIALS INC | $282.71 | 64,600 | -76.07% | 293.44 | 290.84 | 301.37 | 299.32 | 335.89 | 41.08 | 27.75 | 34.73 | 26.00 | 33.01 | -2.26 | -2.05 | -0.21 | 1.02 | ||
| LSTR | LANDSTAR SYSTEM INC | $135.80 | 290,000 | -59.78% | 139.53 | 140.42 | 139.98 | 142.33 | 159.72 | 41.31 | 14.63 | 10.81 | 10.14 | 7.32 | -0.87 | 0.02 | -0.89 | 0.76 | ||
| CUZ | COUSINS PROPERTIES INC | $28.21 | 1,126,000 | -13.98% | 28.70 | 29.30 | 28.96 | 28.62 | 29.57 | 35.69 | 7.04 | 7.12 | 3.23 | 1.82 | -0.26 | -0.08 | -0.19 | 0.94 | ||
| ACIW | ACI WORLDWIDE INC | $45.00 | 415,000 | -13.72% | 44.89 | 45.27 | 46.27 | 49.66 | 51.34 | 46.20 | 55.98 | 44.21 | 85.84 | 69.86 | -0.49 | -0.59 | 0.11 | 1.13 | ||
| SOUN | SOUNDHOUND AI INC | $11.70 | 64,191,000 | 53.78% | 12.12 | 11.24 | 10.54 | 9.78 | 10.57 | 54.39 | 70.60 | 68.22 | 40.81 | 45.11 | 0.58 | 0.53 | 0.05 | 1.73 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.98 | 1,058,000 | 24.32% | 33.07 | 32.49 | 31.22 | 30.42 | 34.60 | 56.52 | 75.53 | 69.31 | 39.58 | 32.36 | 0.63 | 0.69 | -0.06 | 1.03 | ||
| CNX | CNX RESOURCES CORP | $32.38 | 2,325,000 | 24.80% | 33.59 | 33.41 | 32.68 | 31.51 | 32.91 | 44.74 | 54.14 | 61.69 | 38.65 | 48.78 | 0.29 | 0.34 | -0.05 | 0.71 | ||
| COLD | AMERICOLD REALTY TRUST | $16.44 | 2,346,000 | 55.26% | 16.36 | 16.58 | 16.94 | 18.81 | 21.04 | 45.67 | 22.98 | 18.01 | 40.49 | 26.85 | -0.24 | -0.25 | 0.01 | 0.75 | ||
| RGTI | RIGETTI COMPUTING INC | $16.08 | 44,137,000 | -21.90% | 14.45 | 13.18 | 12.40 | 10.65 | 8.77 | 64.84 | 91.53 | 90.72 | 88.73 | 89.72 | 1.18 | 0.75 | 0.44 | 2.03 | ||
| BILL | BILL HOLDINGS INC | $45.29 | 1,392,000 | -44.41% | 46.34 | 46.16 | 45.40 | 45.54 | 61.00 | 48.02 | 37.48 | 41.47 | 28.55 | 31.21 | 0.29 | 0.42 | -0.13 | 2.03 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.48 | 534,000 | 20.54% | 45.92 | 45.46 | 45.54 | 47.09 | 47.12 | 59.54 | 75.94 | 76.18 | 69.45 | 71.15 | 0.19 | 0.05 | 0.14 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.