Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAD | LITHIA MOTORS INC | $257.09 | 428,000 | 3.63% | 276.84 | 279.55 | 268.40 | 291.94 | 305.05 | 35.60 | 6.58 | 9.17 | 3.33 | 3.74 | -2.19 | 1.57 | -3.75 | 1.16 | ||
| FSV | FIRSTSERVICE CORP | $127.13 | 493,000 | 166.49% | 131.03 | 134.96 | 139.56 | 148.12 | 163.03 | 34.25 | 34.88 | 29.46 | 68.78 | 61.66 | -3.95 | -3.62 | -0.32 | 0.87 | ||
| CHE | CHEMED CORP | $440.05 | 141,000 | -39.74% | 428.22 | 421.39 | 399.28 | 420.89 | 431.28 | 70.04 | 89.77 | 83.38 | 95.23 | 80.62 | 10.12 | 8.72 | 1.40 | 0.41 | ||
| UEC | URANIUM ENERGY CORP | $11.91 | 15,493,000 | 68.90% | 14.74 | 14.70 | 14.10 | 14.92 | 13.69 | 35.55 | 4.88 | 19.55 | 0.00 | 13.49 | -0.20 | 0.15 | -0.35 | 1.85 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $95.65 | 1,312,000 | 29.64% | 104.71 | 100.55 | 96.09 | 94.93 | 82.84 | 44.03 | 35.41 | 54.23 | 2.78 | 27.59 | 1.70 | 2.65 | -0.95 | 0.74 | ||
| PTCT | PTC THERAPEUTICS INC | $70.31 | 704,000 | -13.94% | 71.47 | 69.36 | 68.75 | 70.83 | 67.85 | 50.77 | 44.61 | 50.01 | 47.71 | 55.59 | 0.78 | 0.59 | 0.19 | 1.00 | ||
| TAL | TAL EDUCATION GROUP | $10.52 | 2,522,000 | -28.60% | 11.08 | 11.07 | 11.25 | 11.25 | 11.24 | 40.93 | 13.15 | 32.32 | 6.01 | 27.02 | -0.15 | -0.08 | -0.07 | 0.87 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.19 | 1,465,000 | -8.27% | 42.38 | 42.95 | 42.26 | 43.84 | 51.04 | 47.19 | 70.68 | 65.09 | 80.81 | 78.76 | -0.13 | -0.14 | 0.02 | 0.65 | ||
| ENIC | ENEL CHILE SA | $4.21 | 348,000 | -34.71% | 4.45 | 4.47 | 4.28 | 4.24 | 3.99 | 40.79 | 11.72 | 14.50 | 6.66 | 5.92 | -0.01 | 0.05 | -0.06 | 0.72 | ||
| UBSI | UNITED BANKSHARES INC | $42.26 | 564,000 | -23.89% | 42.67 | 43.15 | 42.20 | 42.01 | 39.61 | 44.62 | 26.51 | 21.74 | 26.21 | 15.93 | -0.16 | 0.04 | -0.21 | 0.87 | ||
| PACS | PACS GROUP INC | $36.72 | 951,000 | 5.78% | 36.59 | 35.24 | 34.37 | 36.17 | 26.50 | 53.83 | 48.25 | 59.53 | 49.44 | 62.41 | 0.95 | 0.61 | 0.34 | 0.74 | ||
| BYD | BOYD GAMING CORP | $78.09 | 788,000 | 9.60% | 81.72 | 83.77 | 83.79 | 84.29 | 83.70 | 34.04 | 5.96 | 5.06 | 0.00 | 0.00 | -1.61 | -0.79 | -0.82 | 1.06 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $103.85 | 500,000 | 0.20% | 105.46 | 103.20 | 96.44 | 92.76 | 90.35 | 57.43 | 47.77 | 60.23 | 0.00 | 18.46 | 2.56 | 2.89 | -0.32 | 0.77 | ||
| GVA | GRANITE CONSTRUCTION INC | $132.46 | 986,000 | 54.79% | 139.95 | 134.78 | 127.41 | 126.40 | 116.71 | 47.57 | 59.58 | 71.77 | 28.94 | 50.26 | 3.29 | 3.96 | -0.67 | 0.89 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.15 | 16,082,000 | -4.84% | 10.79 | 10.45 | 9.45 | 11.03 | 11.45 | 48.66 | 31.16 | 46.11 | 8.33 | 13.23 | 0.28 | 0.35 | -0.07 | 1.66 | ||
| SYRE | SPYRE THERAPEUTICS INC | $66.62 | 1,346,000 | 27.34% | 73.62 | 72.23 | 59.58 | 47.43 | 34.59 | 46.33 | 35.12 | 54.21 | 9.61 | 24.30 | 3.20 | 4.63 | -1.42 | 1.12 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.27 | 764,000 | -14.35% | 81.07 | 82.30 | 81.65 | 80.07 | 79.78 | 32.47 | 3.22 | 7.07 | 0.00 | 6.82 | -1.19 | -0.50 | -0.69 | 0.99 | ||
| CENX | CENTURY ALUMINUM CO | $58.44 | 1,647,000 | -8.85% | 60.15 | 60.28 | 59.09 | 53.63 | 40.72 | 47.03 | 18.21 | 30.18 | 13.04 | 24.36 | -0.34 | 0.27 | -0.61 | 1.94 | ||
| MUR | MURPHY OIL CORP | $40.34 | 1,215,000 | -22.36% | 38.93 | 39.71 | 39.00 | 35.64 | 31.83 | 54.57 | 69.06 | 60.61 | 66.91 | 57.26 | 0.25 | 0.23 | 0.03 | 1.05 | ||
| BLCO | BAUSCH & LOMB CORP | $16.20 | 236,000 | -42.01% | 16.11 | 16.01 | 16.20 | 16.74 | 16.02 | 50.80 | 75.53 | 78.54 | 80.97 | 86.94 | -0.04 | -0.07 | 0.04 | 1.10 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $188.63 | 390,000 | 47.17% | 196.84 | 200.40 | 205.17 | 213.69 | 205.63 | 37.20 | 17.95 | 23.44 | 16.30 | 22.65 | -2.74 | -2.16 | -0.57 | 0.92 | ||
| ACA | ARCOSA INC | $117.24 | 264,000 | 33.33% | 126.88 | 124.34 | 114.50 | 115.23 | 106.71 | 43.28 | 26.03 | 43.75 | 0.00 | 16.83 | 2.50 | 3.81 | -1.31 | 1.07 | ||
| MHK | MOHAWK INDUSTRIES INC | $94.33 | 640,000 | -8.31% | 99.58 | 101.74 | 101.91 | 111.33 | 116.27 | 37.15 | 15.57 | 21.03 | 33.92 | 38.55 | -2.20 | -1.52 | -0.69 | 1.25 | ||
| MAC | MACERICH CO | $21.93 | 2,796,000 | 5.39% | 21.91 | 21.71 | 20.57 | 19.78 | 18.68 | 55.20 | 46.27 | 55.26 | 13.24 | 22.74 | 0.33 | 0.39 | -0.06 | 1.44 | ||
| CACC | CREDIT ACCEPTANCE CORP | $547.93 | 116,000 | -42.00% | 536.72 | 525.05 | 487.79 | 482.22 | 478.74 | 62.62 | 78.40 | 73.09 | 79.58 | 75.38 | 15.78 | 14.41 | 1.37 | 1.32 | ||
| NICE | NICE LTD | $94.76 | 663,000 | -7.40% | 91.46 | 99.41 | 106.38 | 110.05 | 120.33 | 44.54 | 18.79 | 13.61 | 19.99 | 12.67 | -4.62 | -3.91 | -0.71 | 1.05 | ||
| KLAR | KLARNA GROUP PLC | $15.13 | 6,072,000 | -5.83% | 14.80 | 14.48 | 14.11 | 18.39 | N/A | 53.73 | 59.96 | 64.91 | 53.94 | 59.64 | 0.27 | 0.14 | 0.13 | 2.51 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.29 | 842,000 | -23.52% | 48.40 | 49.53 | 51.33 | 51.04 | 48.17 | 45.88 | 24.19 | 15.70 | 43.89 | 20.32 | -0.97 | -0.97 | 0.00 | 0.37 | ||
| VNO | VORNADO REALTY TRUST | $30.32 | 1,773,000 | -10.64% | 31.23 | 30.46 | 28.15 | 29.67 | 33.71 | 52.19 | 53.73 | 55.58 | 12.98 | 12.23 | 0.75 | 0.87 | -0.12 | 1.29 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.56 | 864,000 | -3.46% | 48.52 | 47.62 | 46.70 | 46.02 | 40.71 | 48.61 | 48.39 | 67.91 | 23.50 | 53.19 | 0.42 | 0.41 | 0.01 | 1.05 | ||
| PRIM | PRIMORIS SERVICES CORP | $104.70 | 1,541,000 | 42.16% | 109.68 | 143.53 | 146.54 | 146.55 | 136.16 | 34.22 | 10.04 | 12.73 | 11.25 | 13.10 | -14.05 | -9.30 | -4.75 | 1.18 | ||
| COMP | COMPASS INC | $7.58 | 10,162,000 | -42.06% | 8.31 | 7.97 | 7.80 | 9.56 | 9.24 | 44.86 | 30.23 | 32.60 | 32.89 | 35.41 | 0.02 | 0.06 | -0.04 | 2.13 | ||
| OUT | OUTFRONT MEDIA INC | $32.11 | 1,215,000 | 18.77% | 32.30 | 31.45 | 29.24 | 27.42 | 23.56 | 58.04 | 32.90 | 38.99 | 7.69 | 9.74 | 0.85 | 0.96 | -0.11 | 1.37 | ||
| APPF | APPFOLIO INC | $159.82 | 353,000 | 76.50% | 158.91 | 162.98 | 161.62 | 181.51 | 218.31 | 48.64 | 34.47 | 25.42 | 31.46 | 16.58 | -1.88 | -0.89 | -0.99 | 1.02 | ||
| EQPT | EQUIPMENTSHARECOM INC | $22.39 | 2,495,000 | 1.46% | 23.19 | 22.28 | 22.07 | N/A | N/A | 49.08 | 59.80 | 68.24 | 63.11 | 73.52 | 0.45 | 0.15 | 0.30 | 1.40 | ||
| GLNG | GOLAR LNG LTD | $55.65 | 2,190,000 | 52.29% | 56.29 | 55.23 | 53.10 | 47.34 | 43.50 | 54.13 | 72.44 | 80.90 | 26.05 | 39.94 | 1.12 | 1.20 | -0.08 | 0.87 | ||
| SNDR | SCHNEIDER NATIONAL INC | $32.16 | 693,000 | -27.28% | 30.99 | 30.73 | 28.12 | 28.33 | 25.93 | 60.48 | 75.04 | 72.46 | 56.58 | 57.14 | 0.90 | 0.81 | 0.08 | 0.85 | ||
| MCY | MERCURY GENERAL CORP | $101.43 | 134,000 | -59.88% | 99.28 | 98.09 | 93.38 | 91.84 | 87.12 | 62.16 | 70.50 | 66.99 | 40.51 | 28.44 | 1.87 | 1.82 | 0.06 | 0.57 | ||
| PEGA | PEGASYSTEMS INC | $33.50 | 1,502,000 | -20.57% | 34.48 | 35.49 | 39.56 | 44.36 | 50.77 | 35.11 | 26.03 | 22.43 | 56.90 | 44.92 | -1.84 | -1.80 | -0.04 | 1.38 | ||
| ESNT | ESSENT GROUP LTD | $60.84 | 642,000 | 92.79% | 61.19 | 61.83 | 60.31 | 61.40 | 61.77 | 48.24 | 34.32 | 25.65 | 32.84 | 21.46 | -0.05 | 0.10 | -0.16 | 0.82 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.50 | 1,967,000 | -41.51% | 27.36 | 27.58 | 27.22 | 25.00 | 24.38 | 51.58 | 71.76 | 66.83 | 61.31 | 57.42 | 0.11 | 0.19 | -0.07 | 1.87 | ||
| GTX | GARRETT MOTION INC | $29.86 | 3,122,000 | 45.82% | 29.61 | 26.12 | 21.50 | 20.16 | 17.43 | 72.25 | 82.37 | 88.43 | 42.30 | 69.68 | 2.88 | 2.60 | 0.28 | 0.80 | ||
| CGON | CG ONCOLOGY INC | $63.30 | 650,000 | -51.56% | 68.49 | 67.92 | 67.24 | 59.77 | 48.38 | 40.43 | 14.48 | 32.44 | 5.12 | 24.11 | -0.11 | 0.60 | -0.72 | 1.47 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $30.17 | 1,835,000 | 38.49% | 28.85 | 29.39 | 29.79 | 27.43 | 25.37 | 56.65 | 66.59 | 55.74 | 68.39 | 54.27 | -0.02 | -0.12 | 0.10 | 0.97 | ||
| BKH | BLACK HILLS CORP | $73.29 | 733,000 | -31.94% | 74.07 | 74.32 | 72.79 | 72.59 | 68.41 | 47.11 | 32.51 | 38.00 | 19.67 | 23.82 | 0.06 | 0.31 | -0.25 | 0.43 | ||
| MRCY | MERCURY SYSTEMS INC | $92.80 | 432,000 | -6.09% | 91.96 | 85.32 | 81.74 | 85.19 | 78.48 | 63.09 | 90.72 | 93.10 | 80.37 | 86.84 | 3.52 | 2.66 | 0.86 | 0.93 | ||
| ESTC | ELASTIC NV | $53.72 | 2,020,000 | -6.22% | 51.00 | 49.50 | 49.83 | 57.90 | 70.19 | 60.76 | 80.42 | 69.86 | 87.98 | 70.96 | 0.75 | 0.17 | 0.58 | 1.74 | ||
| ABCB | AMERIS BANCORP | $82.60 | 254,000 | -20.13% | 84.45 | 84.77 | 81.20 | 80.66 | 77.06 | 45.35 | 16.20 | 15.32 | 7.48 | 8.19 | 0.29 | 0.86 | -0.57 | 1.07 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.47 | 496,000 | -12.06% | 60.61 | 63.83 | 64.64 | 58.69 | 53.90 | 47.37 | 32.53 | 25.00 | 36.23 | 25.77 | -1.09 | -0.84 | -0.25 | 0.96 | ||
| LOAR | LOAR HOLDINGS INC | $59.19 | 430,000 | -41.10% | 60.26 | 58.58 | 60.89 | 65.11 | 69.43 | 48.05 | 43.63 | 52.58 | 54.48 | 67.72 | -0.46 | -0.64 | 0.18 | 1.44 | ||
| OTEX | OPEN TEXT CORP | $22.82 | 3,997,000 | 95.74% | 23.43 | 23.12 | 22.79 | 25.26 | 30.09 | 47.84 | 34.64 | 29.05 | 27.79 | 18.62 | 0.08 | 0.12 | -0.04 | 1.05 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.27 | 2,239,000 | -15.57% | 13.81 | 13.91 | 13.55 | 13.38 | 12.69 | 37.51 | 8.06 | 7.01 | 6.35 | 3.44 | -0.09 | 0.03 | -0.13 | 1.08 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.63 | 1,970,000 | 5.63% | 23.75 | 24.87 | 26.20 | 29.39 | 27.10 | 30.26 | 8.90 | 11.74 | 8.69 | 7.56 | -1.09 | -0.92 | -0.16 | 1.30 | ||
| PATH | UIPATH INC | $10.55 | 42,175,000 | 49.90% | 10.35 | 10.44 | 10.82 | 12.17 | 12.99 | 50.60 | 65.58 | 49.33 | 80.51 | 55.60 | -0.13 | -0.15 | 0.02 | 1.86 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.74 | 1,034,000 | 98.08% | 85.41 | 83.54 | 83.27 | 91.89 | 92.71 | 55.23 | 76.76 | 74.53 | 83.69 | 82.95 | 0.85 | 0.32 | 0.53 | 0.63 | ||
| PIPR | PIPER SANDLER COMPANIES | $77.62 | 471,000 | -27.54% | 79.92 | 82.49 | 80.17 | 82.70 | 83.52 | 37.38 | 19.49 | 24.52 | 14.57 | 20.88 | -1.10 | -0.44 | -0.67 | 1.34 | ||
| MTG | MGIC INVESTMENT CORP | $26.07 | 1,131,000 | 18.31% | 26.19 | 26.99 | 26.77 | 27.01 | 27.47 | 41.75 | 17.03 | 13.03 | 30.64 | 15.15 | -0.34 | -0.23 | -0.11 | 0.82 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $204.48 | 350,000 | -32.56% | 219.79 | 256.55 | 269.81 | 287.12 | 272.90 | 32.50 | 11.24 | 12.84 | 21.93 | 20.70 | -22.14 | -16.50 | -5.63 | 1.31 | ||
| PRM | PERIMETER SOLUTIONS INC | $33.74 | 1,140,000 | 21.28% | 32.11 | 31.37 | 27.02 | 26.93 | 25.05 | 67.24 | 85.00 | 86.84 | 78.41 | 73.73 | 1.74 | 1.61 | 0.13 | 1.07 | ||
| BLTE | BELITE BIO INC | $139.70 | 180,000 | 73.08% | 150.37 | 154.80 | 160.50 | 165.29 | 130.47 | 29.58 | 8.80 | 11.92 | 0.00 | 4.32 | -5.35 | -3.91 | -1.45 | 0.25 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.05 | 3,367,000 | -18.18% | 11.25 | 11.39 | 11.26 | 11.64 | 12.44 | 42.13 | 11.98 | 16.03 | 6.62 | 10.55 | -0.06 | -0.00 | -0.06 | 0.69 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.53 | 1,914,000 | -39.22% | 23.95 | 24.09 | 24.00 | 24.71 | 26.23 | 42.59 | 14.69 | 22.85 | 13.47 | 22.63 | -0.09 | -0.01 | -0.09 | 0.49 | ||
| ETSY | ETSY INC | $57.61 | 3,242,000 | 5.02% | 60.11 | 62.29 | 57.19 | 56.49 | 58.79 | 44.33 | 13.84 | 13.33 | 7.94 | 7.08 | -0.08 | 0.95 | -1.03 | 1.52 | ||
| BLSH | BULLISH | $36.23 | 1,513,000 | 28.33% | 40.47 | 40.43 | 39.07 | 36.98 | N/A | 41.68 | 7.13 | 13.81 | 2.52 | 10.30 | -0.36 | 0.53 | -0.89 | 2.72 | ||
| PSN | PARSONS CORP | $50.95 | 1,091,000 | -20.65% | 50.78 | 51.08 | 53.25 | 60.15 | 69.70 | 45.98 | 48.50 | 44.19 | 74.66 | 71.76 | -1.04 | -1.30 | 0.26 | 0.72 | ||
| MATX | MATSON INC | $180.06 | 183,000 | -16.44% | 181.57 | 178.04 | 169.44 | 160.68 | 133.14 | 54.42 | 69.76 | 70.49 | 30.40 | 35.35 | 3.34 | 3.59 | -0.25 | 1.11 | ||
| ADT | ADT INC | $6.87 | 13,883,000 | 53.83% | 6.88 | 7.07 | 6.85 | 7.36 | 7.91 | 45.46 | 18.59 | 17.95 | 19.39 | 17.14 | -0.04 | -0.01 | -0.03 | 1.06 | ||
| BGC | BGC GROUP INC | $11.31 | 3,784,000 | 3.16% | 11.23 | 11.25 | 10.63 | 9.90 | 9.64 | 55.07 | 74.18 | 74.07 | 51.37 | 48.07 | 0.14 | 0.18 | -0.04 | 1.12 | ||
| EAT | BRINKER INTERNATIONAL INC | $126.33 | 914,000 | -2.25% | 136.60 | 139.64 | 144.13 | 149.51 | 143.94 | 38.86 | 20.03 | 25.57 | 36.27 | 44.18 | -4.20 | -2.83 | -1.37 | 1.31 | ||
| LBRT | LIBERTY ENERGY INC | $33.11 | 1,951,000 | -37.79% | 32.98 | 32.91 | 30.48 | 26.93 | 20.65 | 58.47 | 61.52 | 64.31 | 21.68 | 25.95 | 0.96 | 1.10 | -0.14 | 1.21 | ||
| GRFS | GRIFOLS SA | $7.84 | 433,000 | -19.07% | 7.88 | 8.02 | 8.05 | 8.61 | 9.05 | 44.83 | 30.05 | 27.06 | 40.56 | 34.33 | -0.13 | -0.10 | -0.03 | 0.82 | ||
| RRR | RED ROCK RESORTS INC | $51.59 | 464,000 | -33.43% | 52.45 | 53.36 | 55.41 | 58.87 | 59.02 | 39.80 | 15.77 | 12.41 | 47.31 | 40.63 | -1.20 | -1.13 | -0.07 | 1.22 | ||
| G | GENPACT LTD | $31.67 | 2,692,000 | -20.82% | 31.38 | 32.89 | 35.55 | 39.20 | 41.14 | 41.07 | 28.25 | 15.65 | 62.64 | 31.59 | -1.58 | -1.45 | -0.13 | 0.77 | ||
| IMVT | IMMUNOVANT INC | $26.29 | 1,418,000 | 11.22% | 28.11 | 28.03 | 26.38 | 26.36 | 22.86 | 43.09 | 19.15 | 39.36 | 0.00 | 25.68 | 0.21 | 0.49 | -0.29 | 1.11 | ||
| COGT | COGENT BIOSCIENCES INC | $31.25 | 2,764,000 | 69.47% | 33.78 | 35.10 | 35.60 | 36.52 | 28.84 | 25.97 | 3.63 | 8.00 | 0.00 | 3.57 | -1.08 | -0.60 | -0.48 | 1.21 | ||
| CAR | AVIS BUDGET GROUP INC | $151.08 | 654,000 | -29.30% | 151.09 | 181.64 | 211.60 | 163.69 | 155.43 | 41.07 | 13.51 | 12.30 | 24.51 | 19.68 | -31.41 | -25.99 | -5.42 | 1.75 | ||
| LQDA | LIQUIDIA CORP | $59.98 | 1,575,000 | 11.54% | 52.72 | 45.41 | 40.69 | 38.85 | 32.82 | 81.07 | 91.07 | 92.44 | 78.57 | 84.94 | 5.54 | 3.80 | 1.75 | 1.04 | ||
| RUSHA | RUSH ENTERPRISES INC | $68.60 | 386,000 | 30.85% | 70.68 | 72.13 | 69.10 | 67.18 | 60.49 | 40.92 | 7.33 | 6.92 | 0.08 | 1.64 | -0.34 | 0.33 | -0.67 | 0.92 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $72.44 | 3,035,000 | -23.34% | 75.30 | 73.68 | 65.57 | 58.63 | 50.09 | 52.43 | 43.33 | 57.30 | 23.02 | 41.58 | 2.92 | 3.57 | -0.65 | 1.39 | ||
| DUOL | DUOLINGO INC | $114.10 | 1,816,000 | 15.23% | 109.13 | 107.63 | 101.64 | 119.25 | 195.24 | 60.46 | 79.80 | 71.00 | 77.69 | 59.06 | 2.61 | 2.05 | 0.56 | 1.54 | ||
| KRG | KITE REALTY GROUP TRUST | $26.17 | 1,871,000 | 24.57% | 26.40 | 26.26 | 25.62 | 25.05 | 23.73 | 51.79 | 26.60 | 31.28 | 12.27 | 5.61 | 0.15 | 0.24 | -0.09 | 0.85 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,144.19 | 21,500 | 38.71% | 2,119.56 | 2,173.06 | 2,205.16 | 2,161.65 | 2,019.68 | 44.26 | 41.73 | 34.34 | 72.07 | 57.37 | -28.54 | -27.09 | -1.45 | 0.34 | ||
| RGTI | RIGETTI COMPUTING INC | $15.96 | 19,954,000 | -35.26% | 18.51 | 17.86 | 16.61 | 18.43 | 23.03 | 42.77 | 25.55 | 42.46 | 5.76 | 20.51 | 0.21 | 0.52 | -0.31 | 2.23 | ||
| HWC | HANCOCK WHITNEY CORP | $65.35 | 665,000 | -49.43% | 66.57 | 66.94 | 65.46 | 66.84 | 63.92 | 45.46 | 32.59 | 23.98 | 26.11 | 17.97 | -0.26 | 0.10 | -0.35 | 1.12 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $21.01 | 1,920,000 | 6.43% | 20.84 | 20.55 | 20.32 | 19.90 | 19.28 | 58.44 | 66.10 | 72.85 | 30.14 | 48.67 | 0.21 | 0.18 | 0.03 | 0.50 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.34 | 450,000 | -25.00% | 86.04 | 84.47 | 80.34 | 82.25 | 80.78 | 63.51 | 90.80 | 89.17 | 91.54 | 90.91 | 1.95 | 1.53 | 0.41 | 0.49 | ||
| CNX | CNX RESOURCES CORP | $37.37 | 1,035,000 | -19.64% | 36.19 | 37.38 | 38.85 | 38.58 | 35.90 | 48.89 | 35.34 | 27.02 | 65.05 | 46.90 | -0.72 | -0.77 | 0.05 | 0.67 | ||
| CPA | COPA HOLDINGS SA | $128.17 | 351,000 | -43.20% | 124.56 | 119.93 | 117.68 | 126.76 | 123.48 | 56.43 | 80.47 | 80.19 | 78.04 | 80.13 | 2.83 | 1.11 | 1.72 | 1.03 | ||
| HOMB | HOME BANCSHARES INC | $26.11 | 1,154,000 | 5.87% | 26.27 | 26.49 | 26.76 | 27.73 | 27.98 | 42.91 | 26.31 | 17.91 | 32.19 | 18.33 | -0.31 | -0.26 | -0.05 | 0.92 | ||
| NOVT | NOVANTA INC | $147.56 | 494,000 | 3.35% | 147.56 | 138.72 | 128.20 | 131.27 | 122.53 | 59.56 | 66.58 | 71.80 | 62.16 | 73.91 | 6.82 | 5.50 | 1.32 | 1.49 | ||
| EPAM | EPAM SYSTEMS INC | $100.51 | 2,626,000 | -17.76% | 97.70 | 106.78 | 122.84 | 154.32 | 161.94 | 36.13 | 31.77 | 18.62 | 85.11 | 51.77 | -8.82 | -8.94 | 0.12 | 1.41 | ||
| STVN | STEVANATO GROUP SPA | $17.33 | 296,000 | -1.99% | 18.07 | 17.40 | 15.65 | 16.63 | 20.23 | 54.43 | 53.79 | 61.85 | 1.86 | 3.11 | 0.67 | 0.78 | -0.11 | 0.95 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.67 | 670,000 | -4.83% | 37.13 | 37.39 | 36.60 | 37.51 | 35.95 | 45.60 | 22.30 | 20.53 | 16.08 | 13.20 | -0.16 | 0.01 | -0.17 | 1.05 | ||
| GXO | GXO LOGISTICS INC | $45.52 | 1,342,000 | 0.75% | 49.52 | 52.21 | 53.22 | 55.90 | 54.03 | 31.18 | 11.86 | 22.08 | 20.86 | 30.84 | -2.12 | -1.47 | -0.65 | 1.40 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.14 | 1,242,000 | 10.89% | 36.81 | 37.52 | 39.51 | 40.16 | 38.93 | 39.29 | 36.54 | 33.18 | 66.70 | 64.84 | -1.07 | -1.07 | -0.00 | 0.82 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.94 | 807,000 | -42.97% | 6.34 | 6.33 | 6.25 | 6.31 | 6.08 | 36.74 | 3.92 | 9.72 | 0.00 | 2.45 | -0.06 | 0.01 | -0.06 | 0.49 | ||
| XENE | XENON PHARMACEUTICALS INC | $54.05 | 843,000 | 28.70% | 55.58 | 55.75 | 56.42 | 49.60 | 44.75 | 42.55 | 16.42 | 26.87 | 2.81 | 11.87 | -0.33 | 0.06 | -0.39 | 0.87 | ||
| AVTR | AVANTOR INC | $7.64 | 8,685,000 | 18.34% | 7.99 | 7.98 | 7.95 | 9.31 | 10.89 | 40.58 | 12.33 | 21.38 | 2.06 | 7.13 | -0.11 | -0.06 | -0.05 | 1.00 | ||
| OGS | ONE GAS INC | $83.10 | 503,000 | -6.68% | 84.29 | 86.16 | 86.86 | 84.11 | 81.39 | 35.42 | 11.23 | 11.79 | 13.53 | 9.22 | -1.19 | -0.74 | -0.46 | 0.36 | ||
| HIMS | HIMS & HERS HEALTH INC | $22.44 | 26,391,000 | -8.31% | 25.31 | 26.63 | 24.30 | 24.63 | 35.43 | 41.47 | 12.41 | 14.05 | 7.29 | 7.07 | -0.26 | 0.52 | -0.77 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.