Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT | VONTIER CORP | $39.77 | 887,000 | -1.44% | 41.52 | 42.25 | 42.17 | 39.64 | 37.33 | 29.79 | 4.82 | 9.11 | 0.00 | 3.06 | -0.42 | -0.09 | -0.33 | 1.08 | ||
| OSCR | OSCAR HEALTH INC | $22.47 | 26,885,000 | 25.62% | 19.76 | 19.23 | 17.33 | 16.65 | 15.47 | 72.94 | 92.54 | 88.50 | 100.00 | 91.65 | 1.03 | 0.70 | 0.33 | 1.52 | ||
| MAT | MATTEL INC | $18.00 | 3,981,000 | -59.29% | 17.31 | 17.37 | 17.67 | 18.52 | 18.55 | 57.43 | 67.94 | 65.50 | 98.39 | 98.03 | -0.06 | -0.21 | 0.14 | 0.98 | ||
| LEGN | LEGEND BIOTECH CORP | $31.41 | 837,000 | -23.35% | 32.44 | 33.18 | 35.23 | 35.22 | 34.92 | 31.97 | 8.06 | 10.12 | 0.00 | 2.00 | -0.98 | -0.88 | -0.10 | 0.76 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.23 | 1,377,000 | -37.72% | 29.64 | 29.78 | 30.32 | 31.11 | 31.38 | 37.38 | 26.53 | 44.22 | 28.26 | 61.60 | -0.26 | -0.24 | -0.02 | 0.79 | ||
| TGTX | TG THERAPEUTICS INC | $36.50 | 1,556,000 | 7.98% | 36.17 | 34.47 | 31.68 | 34.17 | 34.52 | 67.03 | 84.74 | 85.46 | 74.02 | 77.91 | 1.44 | 1.28 | 0.16 | 1.92 | ||
| ITRI | ITRON INC | $126.54 | 637,000 | 42.83% | 124.24 | 122.39 | 123.89 | 125.19 | 115.21 | 59.55 | 78.70 | 74.99 | 99.90 | 90.99 | 0.62 | -0.03 | 0.64 | 1.23 | ||
| RITM | RITHM CAPITAL CORP | $10.88 | 7,264,000 | -20.11% | 11.31 | 11.77 | 12.10 | 11.81 | 11.53 | 21.32 | 3.65 | 5.34 | 0.00 | 0.00 | -0.34 | -0.24 | -0.10 | 1.02 | ||
| S | SENTINELONE INC | $17.25 | 6,334,000 | -11.84% | 17.85 | 18.15 | 17.70 | 18.07 | 19.37 | 41.60 | 25.90 | 26.17 | 22.33 | 23.89 | -0.07 | 0.05 | -0.12 | 1.89 | ||
| EQX | EQUINOX GOLD CORP | $11.48 | 16,618,000 | 21.64% | 10.98 | 10.84 | 8.94 | 7.64 | 6.99 | 70.27 | 65.86 | 58.44 | 25.75 | 11.56 | 0.60 | 0.67 | -0.07 | 0.85 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.06 | 2,646,000 | -3.57% | 27.45 | 27.87 | 28.00 | 28.52 | 28.81 | 32.07 | 9.27 | 11.28 | 0.00 | 2.27 | -0.38 | -0.21 | -0.17 | 1.41 | ||
| NGD | NEW GOLD INC | $7.21 | 17,180,000 | -26.95% | 7.11 | 6.86 | 5.91 | 5.25 | 4.19 | 71.42 | 76.51 | 83.21 | 71.72 | 80.91 | 0.38 | 0.39 | -0.01 | 0.95 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $177.62 | 324,000 | 19.12% | 172.78 | 175.26 | 168.90 | 155.56 | 131.04 | 56.04 | 67.91 | 61.61 | 50.49 | 40.67 | 1.26 | 1.72 | -0.46 | 1.27 | ||
| CHRD | CHORD ENERGY CORP | $99.40 | 613,000 | -15.10% | 100.91 | 102.29 | 104.03 | 102.27 | 104.78 | 43.14 | 21.76 | 17.57 | 36.16 | 25.31 | -1.50 | -1.15 | -0.35 | 0.95 | ||
| VFC | V F CORP | $14.52 | 6,073,000 | 19.67% | 14.78 | 14.80 | 13.95 | 13.25 | 16.15 | 49.08 | 45.40 | 63.71 | 24.52 | 56.34 | 0.17 | 0.24 | -0.07 | 1.47 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.72 | 298,000 | -18.80% | 78.32 | 78.61 | 78.40 | 76.15 | 74.59 | 52.50 | 46.76 | 41.16 | 43.25 | 30.62 | 0.02 | 0.06 | -0.05 | 0.47 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $99.59 | 967,000 | 43.47% | 106.33 | 108.47 | 114.64 | 118.09 | 119.41 | 22.24 | 4.63 | 9.36 | 0.00 | 10.88 | -3.25 | -2.67 | -0.58 | 0.88 | ||
| RNA | AVIDITY BIOSCIENCES INC | $46.95 | 1,153,000 | -11.38% | 44.05 | 43.10 | 44.06 | 37.81 | 34.04 | 58.44 | 88.49 | 84.03 | 93.85 | 94.74 | 0.54 | 0.06 | 0.48 | 1.20 | ||
| EAT | BRINKER INTERNATIONAL INC | $127.13 | 1,210,000 | 0.50% | 129.49 | 137.80 | 149.14 | 158.66 | 153.88 | 28.59 | 11.11 | 9.31 | 48.65 | 35.83 | -7.41 | -6.76 | -0.65 | 1.35 | ||
| ALK | ALASKA AIR GROUP INC | $49.00 | 3,418,000 | -22.49% | 49.94 | 54.40 | 56.29 | 53.62 | 56.73 | 29.20 | 11.26 | 8.88 | 17.91 | 13.11 | -2.73 | -2.05 | -0.67 | 1.30 | ||
| TREX | TREX CO INC | $52.62 | 2,064,000 | 9.26% | 51.76 | 54.21 | 59.42 | 59.07 | 61.03 | 38.32 | 38.63 | 30.36 | 87.72 | 71.22 | -2.27 | -2.50 | 0.23 | 1.56 | ||
| SLM | SLM CORP | $27.04 | 3,431,000 | 16.78% | 27.65 | 27.99 | 30.07 | 31.42 | 30.17 | 31.66 | 27.07 | 27.33 | 31.53 | 34.93 | -0.85 | -0.85 | 0.00 | 1.16 | ||
| LAZ | LAZARD INC | $49.89 | 945,000 | 51.44% | 52.46 | 54.16 | 54.25 | 50.89 | 48.74 | 31.66 | 8.19 | 12.38 | 3.55 | 7.52 | -1.10 | -0.49 | -0.60 | 1.33 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $18.98 | 2,704,000 | -14.08% | 19.32 | 19.72 | 21.21 | 21.72 | 23.86 | 31.12 | 13.07 | 18.54 | 55.39 | 71.01 | -0.60 | -0.64 | 0.03 | 0.69 | ||
| GBCI | GLACIER BANCORP INC | $47.41 | 938,000 | -22.61% | 48.51 | 48.72 | 47.39 | 45.39 | 45.77 | 44.32 | 30.67 | 28.96 | 23.74 | 18.22 | 0.06 | 0.34 | -0.28 | 1.08 | ||
| PI | IMPINJ INC | $192.97 | 426,000 | -11.25% | 183.44 | 186.30 | 176.17 | 145.38 | 126.15 | 58.70 | 72.36 | 55.68 | 74.71 | 56.50 | 3.07 | 3.38 | -0.31 | 1.83 | ||
| TFX | TELEFLEX INC | $126.89 | 424,000 | 2.17% | 123.82 | 125.10 | 123.57 | 121.67 | 137.65 | 53.91 | 79.46 | 74.90 | 82.22 | 87.23 | 0.43 | -0.02 | 0.45 | 0.87 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.62 | 603,000 | -50.49% | 90.92 | 94.33 | 95.62 | 97.38 | 97.37 | 30.70 | 11.21 | 12.74 | 23.74 | 21.70 | -2.24 | -1.69 | -0.55 | 1.19 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.95 | 2,825,000 | 47.44% | 2.05 | 2.06 | 1.99 | 1.94 | 1.88 | 38.54 | 13.06 | 17.82 | 2.07 | 2.07 | 0.00 | 0.02 | -0.02 | 0.56 | ||
| MTSR | METSERA INC | $52.90 | 2,512,000 | 15.34% | 52.28 | 45.42 | 38.27 | 35.16 | N/A | 73.33 | 90.67 | 89.29 | 86.60 | 85.81 | 4.67 | 4.32 | 0.35 | 1.80 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $429.33 | 282,000 | 7.63% | 439.95 | 451.13 | 449.30 | 443.60 | 435.05 | 36.91 | 29.78 | 39.23 | 30.49 | 50.54 | -5.87 | -3.57 | -2.30 | 1.07 | ||
| CACC | CREDIT ACCEPTANCE CORP | $492.98 | 78,600 | -30.44% | 475.74 | 489.03 | 490.20 | 497.43 | 493.49 | 51.70 | 66.24 | 58.87 | 94.57 | 85.45 | -4.69 | -5.69 | 1.00 | 1.22 | ||
| GSAT | GLOBALSTAR INC | $43.73 | 1,792,000 | -20.85% | 38.64 | 35.88 | 30.92 | 26.90 | 25.09 | 74.03 | 91.44 | 95.60 | 93.02 | 97.67 | 3.29 | 2.52 | 0.77 | 1.51 | ||
| ACIW | ACI WORLDWIDE INC | $52.69 | 575,000 | -32.03% | 52.70 | 51.69 | 48.65 | 47.30 | 49.97 | 61.01 | 78.96 | 84.88 | 63.36 | 78.31 | 1.21 | 1.23 | -0.03 | 1.14 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.09 | 909,000 | -37.53% | 35.56 | 34.83 | 34.32 | 33.33 | 30.43 | 74.22 | 92.69 | 91.38 | 100.00 | 99.04 | 0.80 | 0.40 | 0.40 | 0.82 | ||
| ABVX | ABIVAX SA | $87.01 | 729,000 | -75.24% | 83.85 | 83.75 | 78.86 | 45.53 | 26.12 | 65.57 | 65.01 | 56.77 | 81.27 | 49.61 | 2.43 | 2.87 | -0.44 | 1.80 | ||
| ELP | ENERGY CO OF PARANA | $9.26 | 213,000 | 29.88% | 9.57 | 9.58 | 9.18 | 9.00 | 8.00 | 44.59 | 23.52 | 26.84 | 4.69 | 6.23 | 0.09 | 0.15 | -0.06 | 0.50 | ||
| MTDR | MATADOR RESOURCES CO | $44.27 | 1,446,000 | -21.67% | 45.76 | 46.53 | 47.57 | 47.94 | 49.44 | 41.00 | 21.36 | 17.74 | 32.52 | 24.38 | -0.98 | -0.74 | -0.24 | 1.31 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.19 | 5,899,000 | -16.08% | 26.05 | 26.10 | 25.78 | 24.85 | 25.18 | 51.29 | 59.95 | 57.74 | 64.40 | 59.44 | 0.06 | 0.07 | -0.00 | 1.12 | ||
| THO | THOR INDUSTRIES INC | $104.53 | 696,000 | 19.18% | 105.90 | 105.32 | 104.41 | 96.06 | 91.91 | 48.19 | 64.49 | 64.31 | 67.42 | 70.18 | 0.19 | 0.27 | -0.08 | 1.13 | ||
| MAIN | MAIN STREET CAPITAL CORP | $61.77 | 708,000 | 27.34% | 63.13 | 64.43 | 65.00 | 62.23 | 59.79 | 35.31 | 13.89 | 18.76 | 15.78 | 27.45 | -0.76 | -0.49 | -0.27 | 0.74 | ||
| HOMB | HOME BANCSHARES INC | $27.90 | 929,000 | -33.17% | 28.30 | 28.80 | 28.83 | 28.78 | 28.67 | 37.06 | 12.58 | 12.33 | 9.29 | 7.18 | -0.32 | -0.21 | -0.11 | 0.95 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $123.17 | 643,000 | 0.94% | 127.64 | 132.81 | 137.67 | 130.37 | 129.01 | 30.52 | 6.84 | 11.38 | 3.35 | 8.36 | -3.92 | -2.96 | -0.96 | 1.40 | ||
| MTN | VAIL RESORTS INC | $152.10 | 770,000 | -0.52% | 151.57 | 149.21 | 152.56 | 155.01 | 157.90 | 50.37 | 83.03 | 90.74 | 82.69 | 93.07 | 0.21 | -0.84 | 1.06 | 0.95 | ||
| FROG | JFROG LTD | $47.50 | 891,000 | -32.81% | 48.57 | 49.03 | 46.85 | 44.53 | 39.23 | 46.01 | 30.41 | 28.51 | 30.33 | 29.14 | 0.16 | 0.56 | -0.39 | 1.28 | ||
| PCVX | VAXCYTE INC | $41.87 | 1,917,000 | -16.40% | 37.35 | 34.74 | 33.06 | 33.71 | 49.58 | 73.01 | 87.30 | 92.29 | 86.70 | 93.33 | 2.34 | 1.31 | 1.03 | 0.84 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.13 | 3,457,000 | 9.23% | 22.80 | 23.12 | 21.95 | 21.05 | 18.35 | 52.76 | 61.66 | 60.56 | 35.94 | 33.69 | 0.32 | 0.42 | -0.10 | 1.29 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.62 | 531,000 | 83.10% | 68.24 | 70.79 | 71.96 | 73.24 | 76.68 | 42.50 | 32.79 | 26.84 | 67.84 | 52.33 | -1.29 | -1.26 | -0.03 | 0.87 | ||
| LPL | LG DISPLAY CO LTD | $5.41 | 526,000 | -27.75% | 5.26 | 4.98 | 4.53 | 3.94 | 3.54 | 72.57 | 92.94 | 94.95 | 90.74 | 95.69 | 0.28 | 0.25 | 0.03 | 1.02 | ||
| ESE | ESCO TECHNOLOGIES INC | $209.19 | 161,000 | 26.77% | 209.53 | 210.45 | 201.30 | 194.12 | 172.54 | 53.03 | 41.18 | 45.42 | 14.32 | 19.78 | 2.25 | 3.10 | -0.85 | 0.96 | ||
| HWC | HANCOCK WHITNEY CORP | $63.05 | 751,000 | -9.63% | 62.74 | 62.97 | 61.76 | 59.47 | 57.01 | 54.01 | 60.82 | 50.80 | 37.56 | 22.37 | 0.18 | 0.29 | -0.11 | 1.19 | ||
| WEX | WEX INC | $157.39 | 182,000 | -25.71% | 159.20 | 163.66 | 168.12 | 156.97 | 155.64 | 38.97 | 13.54 | 15.52 | 27.82 | 28.65 | -2.94 | -2.42 | -0.52 | 1.26 | ||
| BILL | BILL HOLDINGS INC | $52.77 | 3,133,000 | 14.59% | 53.47 | 52.85 | 47.17 | 46.23 | 54.00 | 56.36 | 52.82 | 62.55 | 0.13 | 15.73 | 1.66 | 2.00 | -0.34 | 2.06 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.08 | 1,659,000 | -53.96% | 6.03 | 5.92 | 5.85 | 5.94 | 6.31 | 57.39 | 56.00 | 66.95 | 17.37 | 39.25 | 0.07 | 0.06 | 0.01 | 0.50 | ||
| MRP | MILLROSE PROPERTIES INC | $32.01 | 2,027,000 | 56.04% | 33.31 | 33.95 | 33.25 | 30.99 | N/A | 33.05 | 11.09 | 7.13 | 2.51 | 0.84 | -0.34 | 0.03 | -0.37 | 0.66 | ||
| KRYS | KRYSTAL BIOTECH INC | $183.02 | 212,000 | -29.80% | 175.25 | 164.84 | 153.69 | 146.11 | 155.62 | 73.23 | 89.70 | 92.40 | 83.81 | 91.59 | 8.93 | 7.19 | 1.74 | 1.37 | ||
| ACT | ENACT HOLDINGS INC | $35.91 | 407,000 | 4.36% | 37.71 | 38.07 | 37.57 | 36.67 | 35.29 | 30.45 | 7.26 | 10.20 | 0.00 | 0.00 | -0.32 | 0.04 | -0.36 | 0.65 | ||
| UFPI | UFP INDUSTRIES INC | $90.43 | 333,000 | -13.28% | 92.31 | 95.09 | 98.83 | 99.70 | 104.47 | 32.74 | 6.28 | 11.62 | 13.97 | 26.65 | -2.43 | -2.20 | -0.23 | 1.06 | ||
| BBWI | BATH & BODY WORKS INC | $25.68 | 7,010,000 | -16.75% | 26.04 | 26.28 | 28.25 | 29.21 | 31.57 | 41.11 | 54.58 | 46.95 | 81.82 | 76.44 | -0.78 | -0.87 | 0.09 | 1.38 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.44 | 893,000 | 30.36% | 41.98 | 41.24 | 40.35 | 40.64 | 39.51 | 72.31 | 95.57 | 97.40 | 100.00 | 100.00 | 0.86 | 0.47 | 0.39 | 0.82 | ||
| LEA | LEAR CORP | $99.39 | 526,000 | 17.41% | 101.41 | 103.63 | 103.26 | 99.97 | 95.75 | 38.36 | 33.66 | 38.74 | 54.75 | 59.83 | -1.16 | -0.84 | -0.32 | 1.17 | ||
| TKR | TIMKEN CO | $75.83 | 422,000 | 66.14% | 75.61 | 76.59 | 76.57 | 75.28 | 74.04 | 47.20 | 40.54 | 37.56 | 58.85 | 54.95 | -0.31 | -0.31 | -0.01 | 1.13 | ||
| WPP | WPP PLC | $24.44 | 377,000 | -34.43% | 24.44 | 25.14 | 25.86 | 30.47 | 36.68 | 40.94 | 40.36 | 36.19 | 92.02 | 84.25 | -0.56 | -0.63 | 0.07 | 0.93 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $219.50 | 245,000 | -9.26% | 226.52 | 220.04 | 207.25 | 203.01 | 203.07 | 52.62 | 64.95 | 81.56 | 47.53 | 66.43 | 6.57 | 6.45 | 0.12 | 0.64 | ||
| UBSI | UNITED BANKSHARES INC | $37.11 | 679,000 | -12.16% | 37.22 | 37.32 | 37.22 | 36.93 | 36.44 | 47.14 | 51.84 | 42.04 | 64.00 | 44.35 | -0.10 | -0.07 | -0.03 | 0.91 | ||
| BMI | BADGER METER INC | $178.86 | 361,000 | 5.87% | 177.65 | 177.54 | 182.83 | 211.13 | 210.03 | 47.02 | 68.97 | 72.99 | 91.94 | 95.08 | -1.70 | -2.88 | 1.18 | 1.01 | ||
| ENIC | ENEL CHILE SA | $3.80 | 388,000 | 43.17% | 3.84 | 3.82 | 3.56 | 3.55 | 3.40 | 56.49 | 20.00 | 31.94 | 2.54 | 4.68 | 0.07 | 0.09 | -0.02 | 0.71 | ||
| CAR | AVIS BUDGET GROUP INC | $149.22 | 796,000 | -28.87% | 157.92 | 156.95 | 158.43 | 155.76 | 118.94 | 36.06 | 15.86 | 26.39 | 2.36 | 20.31 | -1.50 | -0.63 | -0.87 | 1.78 | ||
| MC | MOELIS & CO | $66.80 | 597,000 | -16.27% | 70.06 | 72.71 | 71.95 | 67.28 | 66.41 | 32.10 | 5.07 | 6.98 | 0.00 | 0.40 | -1.23 | -0.31 | -0.92 | 1.33 | ||
| BRKR | BRUKER CORP | $34.56 | 2,820,000 | -17.47% | 33.48 | 32.91 | 33.37 | 36.49 | 42.46 | 53.97 | 78.28 | 83.77 | 81.03 | 92.48 | 0.52 | -0.03 | 0.54 | 1.10 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.83 | 1,396,000 | 25.65% | 24.08 | 23.55 | 23.13 | 22.50 | 23.67 | 67.03 | 91.00 | 90.37 | 95.94 | 97.30 | 0.46 | 0.31 | 0.15 | 0.31 | ||
| SEE | SEALED AIR CORP | $35.38 | 1,712,000 | -18.55% | 35.13 | 34.43 | 32.39 | 32.06 | 31.68 | 60.83 | 80.40 | 90.44 | 68.31 | 86.56 | 0.96 | 0.85 | 0.11 | 1.01 | ||
| FCN | FTI CONSULTING INC | $160.65 | 379,000 | -20.04% | 160.79 | 161.70 | 165.43 | 164.85 | 170.38 | 43.56 | 47.94 | 43.59 | 80.19 | 70.27 | -1.50 | -1.58 | 0.09 | 0.32 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $144.59 | 422,000 | 187.07% | 149.65 | 144.02 | 133.90 | 128.89 | 115.29 | 54.19 | 62.24 | 70.27 | 17.12 | 28.16 | 4.50 | 4.94 | -0.44 | 0.77 | ||
| HXL | HEXCEL CORP | $65.26 | 891,000 | -4.30% | 63.39 | 62.77 | 62.45 | 59.48 | 59.22 | 60.48 | 87.19 | 89.93 | 93.48 | 97.83 | 0.67 | 0.32 | 0.35 | 1.13 | ||
| BLCO | BAUSCH & LOMB CORP | $14.66 | 239,000 | -14.03% | 14.81 | 14.99 | 14.62 | 13.64 | 14.45 | 47.30 | 54.83 | 54.35 | 48.99 | 49.24 | 0.04 | 0.09 | -0.05 | 1.07 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.67 | 4,148,000 | 16.68% | 17.85 | 18.51 | 19.43 | 20.90 | 23.74 | 32.69 | 14.25 | 8.45 | 9.38 | 3.38 | -0.63 | -0.59 | -0.05 | 0.95 | ||
| CZR | CAESARS ENTERTAINMENT INC | $24.65 | 13,528,000 | 116.00% | 26.53 | 26.15 | 25.94 | 27.25 | 29.00 | 41.56 | 37.14 | 48.71 | 30.68 | 42.07 | 0.02 | 0.08 | -0.06 | 1.97 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.97 | 1,199,000 | 38.77% | 35.63 | 35.61 | 34.51 | 33.00 | 33.08 | 57.27 | 61.55 | 52.54 | 48.24 | 30.76 | 0.28 | 0.33 | -0.06 | 1.06 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.24 | 808,000 | 78.37% | 81.29 | 79.69 | 78.94 | 82.69 | 85.55 | 68.16 | 92.28 | 93.66 | 100.00 | 100.00 | 1.18 | 0.49 | 0.69 | 0.58 | ||
| ABCB | AMERIS BANCORP | $74.28 | 479,000 | 17.40% | 74.12 | 74.42 | 72.05 | 68.01 | 64.27 | 54.36 | 48.91 | 38.75 | 34.22 | 22.83 | 0.49 | 0.74 | -0.25 | 1.10 | ||
| BOOT | BOOT BARN HOLDINGS INC | $167.52 | 326,000 | -23.29% | 168.10 | 173.60 | 173.34 | 168.26 | 147.39 | 43.43 | 36.98 | 35.41 | 61.68 | 56.23 | -2.21 | -1.55 | -0.66 | 1.59 | ||
| SNEX | STONEX GROUP INC | $97.97 | 228,000 | -42.57% | 99.37 | 97.24 | 96.60 | 92.88 | 84.83 | 50.15 | 62.14 | 75.60 | 57.10 | 75.51 | 0.95 | 0.74 | 0.21 | 0.87 | ||
| ALKS | ALKERMES PLC | $30.95 | 1,055,000 | -34.84% | 29.68 | 28.59 | 28.35 | 28.98 | 30.14 | 63.89 | 85.92 | 90.51 | 90.71 | 94.27 | 0.72 | 0.36 | 0.37 | 0.61 | ||
| CAMT | CAMTEK LTD | $111.78 | 438,000 | 61.62% | 109.21 | 100.68 | 91.55 | 85.44 | 80.30 | 64.17 | 82.31 | 88.68 | 46.78 | 72.11 | 7.41 | 6.14 | 1.27 | 1.74 | ||
| CORZ | CORE SCIENTIFIC INC | $17.10 | 17,263,000 | 73.27% | 17.49 | 16.93 | 15.15 | 14.01 | 12.30 | 57.91 | 66.21 | 76.25 | 30.03 | 57.96 | 0.80 | 0.82 | -0.02 | 2.35 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.50 | 1,757,000 | -7.82% | 28.99 | 29.86 | 30.66 | 31.10 | 27.25 | 27.60 | 8.89 | 8.57 | 0.00 | 0.00 | -0.81 | -0.56 | -0.25 | 1.78 | ||
| MMS | MAXIMUS INC | $90.23 | 447,000 | -14.86% | 89.89 | 89.24 | 85.48 | 78.56 | 74.63 | 60.54 | 72.42 | 79.91 | 64.72 | 76.42 | 1.44 | 1.53 | -0.08 | 0.70 | ||
| NOV | NOV INC | $13.69 | 4,400,000 | -22.21% | 13.42 | 13.18 | 12.85 | 12.91 | 13.51 | 58.79 | 87.66 | 85.03 | 93.78 | 86.75 | 0.18 | 0.13 | 0.05 | 1.03 | ||
| PTCT | PTC THERAPEUTICS INC | $63.91 | 1,057,000 | 21.63% | 61.75 | 61.10 | 54.90 | 51.79 | 50.00 | 64.71 | 71.96 | 79.36 | 72.82 | 71.60 | 2.54 | 2.43 | 0.11 | 0.99 | ||
| STNE | STONECO LTD | $17.70 | 6,390,000 | 88.27% | 18.44 | 18.59 | 16.47 | 15.45 | 12.86 | 47.62 | 7.73 | 9.89 | 0.00 | 0.08 | 0.37 | 0.65 | -0.28 | 1.72 | ||
| NXE | NEXGEN ENERGY LTD | $8.88 | 8,593,000 | -51.15% | 8.92 | 8.64 | 7.72 | 7.13 | 6.41 | 58.59 | 58.20 | 61.68 | 14.22 | 15.60 | 0.36 | 0.40 | -0.04 | 1.61 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $36.54 | 2,430,000 | -9.83% | 34.53 | 32.38 | 25.25 | 20.82 | 18.71 | 73.27 | 83.33 | 88.35 | 81.68 | 84.86 | 3.12 | 3.00 | 0.12 | 1.62 | ||
| CLSK | CLEANSPARK INC | $17.96 | 47,720,000 | 29.55% | 15.15 | 13.49 | 11.38 | 11.01 | 10.08 | 80.83 | 92.32 | 92.75 | 75.84 | 65.74 | 1.64 | 1.22 | 0.42 | 2.80 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $28.42 | 3,736,000 | 0.92% | 28.34 | 27.89 | 24.72 | 23.47 | 21.29 | 59.71 | 55.91 | 62.01 | 11.71 | 26.57 | 1.12 | 1.20 | -0.08 | 1.01 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.24 | 376,000 | -15.32% | 90.96 | 91.26 | 89.61 | 86.99 | 82.75 | 47.32 | 61.21 | 66.94 | 56.42 | 65.18 | 0.36 | 0.46 | -0.10 | 0.78 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.07 | 4,437,000 | -0.98% | 11.75 | 12.01 | 12.07 | 11.79 | 11.43 | 51.37 | 63.47 | 49.09 | 96.86 | 74.98 | -0.10 | -0.12 | 0.02 | 1.05 | ||
| MRCY | MERCURY SYSTEMS INC | $83.47 | 509,000 | -11.01% | 79.16 | 76.73 | 68.24 | 59.53 | 52.04 | 73.38 | 87.27 | 89.75 | 77.05 | 75.34 | 4.18 | 3.72 | 0.46 | 0.86 | ||
| UPST | UPSTART HOLDINGS INC | $51.81 | 7,018,000 | 24.04% | 53.98 | 59.65 | 65.83 | 64.15 | 60.72 | 31.73 | 9.52 | 10.39 | 20.88 | 20.06 | -4.31 | -3.55 | -0.76 | 2.79 | ||
| CPA | COPA HOLDINGS SA | $120.55 | 146,000 | -30.48% | 119.22 | 118.67 | 116.71 | 112.09 | 102.02 | 57.10 | 71.26 | 65.17 | 50.49 | 42.95 | 1.09 | 1.01 | 0.08 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.