Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $56.85 | 2.90% | 20.65% | 25.30% | 27.07% | 36.56% | 53.73% | 139.97% | 121.29% | N/A | $57.10 | $35.39 | 0.44% | 60.64% | 0.56 | 239,000 | -29.71% |
| BMA | MACRO BANK INC | $98.71 | 0.83% | 16.21% | 34.70% | 40.69% | 13.50% | 26.65% | 348.48% | 458.95% | 42.69% | $106.08 | $38.30 | 6.95% | 157.73% | 1.17 | 353,000 | -55.26% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.00 | 0.35% | -0.29% | -1.28% | -3.68% | -7.76% | -16.50% | -11.92% | -36.02% | -18.43% | $21.05 | $16.76 | 19.24% | 1.43% | 0.88 | 2,415,000 | -11.28% |
| UBSI | UNITED BANKSHARES INC | $45.65 | 1.49% | 3.99% | 7.36% | 16.25% | 16.51% | 25.65% | 44.10% | 21.38% | 20.96% | $45.93 | $34.10 | 0.60% | 33.86% | 0.86 | 751,000 | -10.70% |
| GTX | GARRETT MOTION INC | $33.56 | 0.48% | 5.01% | 13.49% | 89.93% | 96.83% | 220.84% | 333.59% | 313.81% | N/A | $34.42 | $9.57 | 2.50% | 250.68% | 0.80 | 2,123,000 | -15.11% |
| ESTC | ELASTIC NV | $60.35 | 0.22% | -2.33% | 20.48% | 16.73% | -20.91% | -27.51% | -15.07% | -56.00% | N/A | $96.07 | $42.06 | 37.18% | 43.49% | 1.74 | 1,241,000 | -17.10% |
| VSXY | VICTORIA's SECRET & CO | $78.88 | 0.13% | 5.74% | 69.42% | 75.41% | 44.76% | 298.18% | 316.69% | N/A | N/A | $81.25 | $17.53 | 2.92% | 349.97% | 1.52 | 1,187,000 | -33.65% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.97 | -0.79% | -3.30% | 8.55% | 1.38% | -19.56% | -27.52% | -1.88% | 7.98% | 266.87% | $109.00 | $62.56 | 33.06% | 16.65% | 0.93 | 373,000 | -21.80% |
| LW | LAMB WESTON HOLDINGS INC | $45.38 | 0.62% | 7.74% | 9.59% | 12.19% | -23.94% | -19.37% | -60.01% | -45.61% | N/A | $67.06 | $37.62 | 32.33% | 20.63% | 0.65 | 1,088,000 | -10.97% |
| PTCT | PTC THERAPEUTICS INC | $75.14 | 0.58% | 5.88% | 0.16% | 18.59% | -0.66% | 47.39% | 73.33% | 71.08% | 995.34% | $87.50 | $43.18 | 14.13% | 74.04% | 0.99 | 1,069,000 | -52.38% |
| VAL | VALARIS LTD | $89.95 | 0.19% | 1.59% | -7.46% | -3.07% | 66.17% | 97.26% | 57.31% | N/A | N/A | $114.12 | $41.03 | 21.18% | 119.23% | 1.09 | 506,000 | -26.24% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.94 | 2.75% | 6.56% | 7.56% | 22.06% | 16.08% | 31.05% | -54.64% | -57.07% | -66.93% | $14.98 | $10.38 | 0.23% | 43.93% | 1.07 | 4,427,000 | 44.86% |
| ACMR | ACM RESEARCH INC | $93.95 | 2.45% | 23.15% | 49.15% | 107.53% | 141.95% | 265.21% | 792.21% | 192.38% | N/A | $99.45 | $23.03 | 5.53% | 307.95% | 2.15 | 2,244,000 | 73.01% |
| HIMS | HIMS & HERS HEALTH INC | $26.82 | -7.10% | 2.41% | 7.15% | 12.50% | -27.92% | -53.07% | 198.33% | 107.91% | N/A | $70.43 | $13.74 | 61.92% | 95.20% | 1.87 | 16,371,000 | 31.73% |
| GATX | GATX CORP | $174.57 | 1.36% | 2.05% | -5.04% | 2.74% | 3.65% | 11.86% | 40.14% | 82.76% | 289.67% | $205.56 | $148.20 | 15.08% | 17.79% | 0.77 | 164,000 | -24.42% |
| CROX | CROCS INC | $124.71 | -0.92% | 4.49% | 25.56% | 56.61% | 38.71% | 20.31% | 7.88% | 10.77% | 1,086.58% | $129.45 | $73.21 | 3.66% | 70.36% | 1.56 | 844,000 | 1.20% |
| MSA | MSA SAFETY INC | $159.89 | 0.25% | -0.87% | -5.70% | -10.90% | -1.55% | -3.00% | 3.13% | -4.65% | 217.81% | $208.92 | $152.86 | 23.47% | 4.60% | 0.80 | 304,000 | 4.47% |
| ENIC | ENEL CHILE SA | $4.46 | 1.13% | 6.95% | -1.33% | 12.91% | 11.22% | 20.87% | 44.81% | 46.71% | -18.46% | $4.74 | $3.10 | 5.91% | 43.87% | 0.72 | 583,000 | 20.21% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.93 | -0.78% | -1.97% | -29.29% | -22.72% | -32.14% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 64.19% | 503.24% | 3.35 | 2,583,000 | -22.87% |
| GVA | GRANITE CONSTRUCTION INC | $140.60 | 1.16% | -0.53% | 0.13% | 13.69% | 22.18% | 57.11% | 256.40% | 256.13% | 223.14% | $145.00 | $88.17 | 3.03% | 59.46% | 0.88 | 521,000 | -26.93% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.72 | -0.13% | 0.25% | 0.28% | 45.92% | 49.83% | 229.90% | 756.03% | 58.88% | N/A | $40.25 | $12.05 | 1.32% | 229.63% | 1.03 | 1,122,000 | 47.44% |
| KLAR | KLARNA GROUP PLC | $16.23 | -1.04% | -0.79% | 14.86% | 11.01% | -47.81% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 65.82% | 34.58% | 2.54 | 3,135,000 | -53.95% |
| KGS | KODIAK GAS SERVICES INC | $69.08 | 2.92% | 6.10% | -8.06% | 27.10% | 85.35% | 102.52% | N/A | N/A | N/A | $77.66 | $30.06 | 11.05% | 129.80% | 0.99 | 1,309,000 | 24.55% |
| MATX | MATSON INC | $201.94 | 1.49% | 7.80% | 12.81% | 35.31% | 69.14% | 76.23% | 170.15% | 219.07% | 506.24% | $202.97 | $86.97 | 0.51% | 132.20% | 1.11 | 221,000 | -3.49% |
| OGC | OCEANAGOLD CORP | $26.22 | 3.84% | 1.83% | -23.18% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $23.68 | 25.49% | 10.73% | 2.95 | 121,000 | -21.43% |
| PSN | PARSONS CORP | $56.70 | -1.01% | -3.44% | 7.59% | -0.19% | -10.47% | -19.44% | 20.41% | 44.39% | N/A | $89.50 | $48.23 | 36.65% | 17.56% | 0.72 | 652,000 | 6.71% |
| CHDN | CHURCHILL DOWNS INC | $86.94 | -0.15% | 0.02% | 0.42% | 3.40% | -25.54% | -12.49% | -37.36% | -13.38% | 332.15% | $118.46 | $80.24 | 26.61% | 8.35% | 0.97 | 646,000 | -21.32% |
| MIRM | MIRUM PHARMACEUTICALS INC | $99.35 | -0.20% | 6.27% | -7.05% | 10.65% | 52.84% | 102.66% | 242.92% | 459.69% | N/A | $114.99 | $47.89 | 13.61% | 107.44% | 0.74 | 551,000 | -19.91% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $88.38 | 0.82% | 2.29% | -3.21% | -3.04% | -22.17% | 40.24% | 399.60% | 325.31% | N/A | $122.20 | $60.70 | 27.68% | 45.60% | 1.20 | 550,000 | -18.15% |
| CENX | CENTURY ALUMINUM CO | $61.19 | 0.41% | 1.78% | -3.29% | 6.03% | 93.88% | 221.54% | 581.40% | 367.46% | 857.59% | $70.43 | $16.59 | 13.12% | 268.84% | 1.96 | 1,286,000 | 8.98% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.16 | 4.14% | 3.15% | -17.46% | -22.22% | -15.89% | 19.07% | 105.35% | N/A | N/A | $41.63 | $22.60 | 29.95% | 29.03% | 0.54 | 888,000 | -24.81% |
| CZR | CAESARS ENTERTAINMENT INC | $29.49 | -0.07% | 0.99% | 16.06% | 3.80% | 20.22% | 7.98% | -40.70% | -72.34% | 96.86% | $31.58 | $17.86 | 6.62% | 65.12% | 1.85 | 3,679,000 | -18.30% |
| EGO | ELDORADO GOLD CORP | $30.66 | 2.30% | 3.62% | -13.71% | -21.02% | -11.54% | 44.49% | 209.38% | 165.45% | 37.80% | $51.16 | $19.56 | 40.07% | 56.75% | 0.78 | 2,335,000 | -34.99% |
| DOX | AMDOCS LTD | $56.40 | 0.64% | -6.14% | -9.53% | -15.72% | -28.92% | -40.05% | -40.85% | -30.08% | -0.79% | $95.41 | $55.27 | 40.89% | 2.04% | 0.59 | 1,406,000 | 41.02% |
| ABCB | AMERIS BANCORP | $88.95 | 2.30% | 4.07% | 5.86% | 18.11% | 14.11% | 42.66% | 152.84% | 65.52% | 188.14% | $89.22 | $59.54 | 0.30% | 49.40% | 1.07 | 521,000 | 52.79% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 0.00% | 0.00% | -11.44% | -5.86% | 2.45% | 10.58% | 4.92% | 34.32% | 162.89% | $2.76 | $1.79 | 24.28% | 16.76% | 0.56 | 3,603,000 | -72.11% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.39 | 2.54% | -3.14% | -2.97% | 7.88% | 3.44% | -2.95% | 11.17% | 6.49% | N/A | $92.69 | $69.21 | 14.34% | 14.71% | 0.99 | 1,493,000 | -14.49% |
| KRG | KITE REALTY GROUP TRUST | $29.22 | 0.62% | 5.53% | 9.19% | 15.31% | 25.19% | 30.04% | 38.68% | 26.66% | 10.68% | $29.40 | $20.86 | 0.60% | 40.08% | 0.84 | 2,972,000 | 111.68% |
| ACT | ENACT HOLDINGS INC | $42.41 | 0.90% | 1.48% | -0.91% | 4.56% | 6.72% | 19.23% | 64.96% | N/A | N/A | $44.80 | $33.94 | 5.33% | 24.96% | 0.59 | 219,000 | -23.16% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $113.13 | 1.17% | 15.25% | 15.44% | 78.47% | 135.30% | 225.27% | 95.83% | 99.70% | 829.58% | $115.15 | $31.32 | 1.75% | 261.21% | 1.62 | 664,000 | 0.61% |
| HWC | HANCOCK WHITNEY CORP | $72.50 | 1.36% | 4.50% | 10.10% | 16.75% | 10.48% | 31.34% | 76.92% | 56.45% | 182.76% | $75.43 | $52.93 | 3.88% | 36.97% | 1.12 | 676,000 | -14.75% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.72 | 1.34% | 0.38% | 4.79% | -3.85% | 5.38% | 22.81% | 2.71% | 1.42% | 19.37% | $54.61 | $39.55 | 7.12% | 28.24% | 0.37 | 682,000 | -2.71% |
| CE | CELANESE CORP | $53.48 | 3.50% | 4.80% | -10.07% | -10.27% | 22.94% | -5.96% | -53.24% | -65.82% | -23.45% | $70.70 | $35.13 | 24.36% | 52.23% | 1.26 | 1,374,000 | 29.38% |
| CPA | COPA HOLDINGS SA | $141.69 | 1.87% | 6.06% | 22.19% | 26.01% | 18.10% | 32.53% | 27.48% | 83.54% | 171.85% | $156.41 | $99.32 | 9.41% | 42.66% | 1.04 | 338,000 | 6.96% |
| PCTY | PAYLOCITY HOLDING CORP | $108.84 | 0.56% | -4.07% | 1.39% | -1.52% | -27.87% | -40.19% | -42.41% | -39.06% | 174.36% | $197.78 | $92.99 | 44.97% | 17.04% | 1.22 | 1,317,000 | 165.52% |
| PRM | PERIMETER SOLUTIONS INC | $35.47 | 1.20% | 17.61% | 10.50% | 53.88% | 24.85% | 164.11% | 464.81% | N/A | N/A | $36.00 | $13.05 | 1.47% | 171.90% | 1.07 | 1,454,000 | -33.27% |
| LUNR | INTUITIVE MACHINES INC | $26.62 | -13.12% | -9.33% | -17.05% | 50.91% | 122.39% | 144.44% | 176.43% | N/A | N/A | $46.75 | $7.78 | 43.06% | 242.16% | 0.90 | 22,059,000 | 1.07% |
| TFX | TELEFLEX INC | $130.48 | 0.90% | 0.49% | 1.12% | 20.52% | 2.84% | 6.86% | -44.58% | -67.03% | -24.68% | $139.67 | $100.18 | 6.58% | 30.25% | 0.86 | 334,000 | -26.59% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.30 | 2.03% | 6.16% | 8.80% | 17.08% | 9.96% | 27.86% | 41.11% | 4.43% | 53.41% | $42.18 | $29.64 | 4.46% | 35.99% | 1.05 | 688,000 | -0.72% |
| FND | FLOOR & DECOR HOLDINGS INC | $53.34 | -0.80% | 12.51% | 11.94% | -4.27% | -12.79% | -30.75% | -44.98% | -44.51% | N/A | $92.41 | $42.70 | 42.28% | 24.93% | 1.56 | 2,126,000 | -35.46% |
| GOLF | ACUSHNET HOLDINGS CORP | $98.16 | -1.29% | 9.07% | 15.77% | 5.67% | 15.74% | 36.26% | 94.38% | 96.79% | N/A | $104.81 | $70.28 | 6.34% | 39.68% | 0.92 | 370,000 | 8.50% |
| PACS | PACS GROUP INC | $36.28 | 4.37% | -1.97% | -11.53% | 7.69% | 4.28% | 242.59% | N/A | N/A | N/A | $43.08 | $7.50 | 15.78% | 383.73% | 0.74 | 959,000 | 27.02% |
| VSNT | VERSANT MEDIA GROUP INC | $40.53 | 1.10% | 0.85% | 0.40% | 7.65% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 11.22% | 49.17% | 0.81 | 1,291,000 | -26.81% |
| CACC | CREDIT ACCEPTANCE CORP | $548.15 | -0.13% | 0.63% | 4.07% | 10.96% | 16.08% | 9.73% | 11.81% | 30.62% | 211.34% | $579.80 | $401.90 | 5.46% | 36.39% | 1.30 | 150,000 | -23.86% |
| GXO | GXO LOGISTICS INC | $49.70 | -0.22% | 2.10% | -1.27% | -5.28% | -6.47% | 13.63% | -18.30% | N/A | N/A | $66.85 | $42.49 | 25.65% | 16.97% | 1.41 | 1,004,000 | -29.84% |
| NOVT | NOVANTA INC | $160.53 | -1.16% | 2.71% | 0.84% | 34.29% | 34.96% | 27.32% | -4.33% | 19.10% | 935.68% | $171.85 | $98.27 | 6.59% | 63.36% | 1.50 | 457,000 | 8.55% |
| DUOL | DUOLINGO INC | $122.63 | -0.98% | 12.47% | 15.68% | 29.19% | -37.52% | -74.53% | -22.29% | N/A | N/A | $489.00 | $87.89 | 74.92% | 39.53% | 1.52 | 1,096,000 | -19.05% |
| APPF | APPFOLIO INC | $161.21 | 0.96% | -3.43% | 3.75% | -8.47% | -30.34% | -28.99% | -7.25% | 13.66% | 968.32% | $326.04 | $142.73 | 50.56% | 12.95% | 1.01 | 286,000 | 4.76% |
| HOMB | HOME BANCSHARES INC | $28.25 | 1.44% | 4.17% | 7.50% | 7.29% | -1.67% | 0.04% | 21.19% | 8.20% | 30.06% | $30.83 | $25.50 | 8.37% | 10.78% | 0.91 | 1,303,000 | -4.33% |
| CWST | CASELLA WASTE SYSTEMS INC | $89.37 | -0.43% | 4.04% | 5.29% | -1.44% | -9.77% | -24.53% | -3.34% | 36.15% | 1,107.70% | $118.42 | $74.05 | 24.53% | 20.69% | 0.61 | 467,000 | -15.86% |
| BGC | BGC GROUP INC | $11.85 | 5.71% | 9.12% | 7.53% | 28.25% | 31.96% | 20.55% | 153.75% | 85.45% | 32.70% | $11.91 | $8.27 | 0.46% | 43.38% | 1.10 | 3,284,000 | 51.76% |
| COGT | COGENT BIOSCIENCES INC | $33.10 | 1.47% | 6.71% | -4.14% | -6.31% | -21.40% | 358.45% | 170.20% | 263.34% | N/A | $43.73 | $6.92 | 24.31% | 378.32% | 1.22 | 1,480,000 | -18.86% |
| SSRM | SSR MINING INC | $27.23 | 3.46% | 1.87% | -23.81% | -7.60% | 22.60% | 119.07% | 90.42% | 52.81% | 139.07% | $36.52 | $11.70 | 25.43% | 132.74% | 0.83 | 2,615,000 | -4.81% |
| PSMT | PRICESMART INC | $182.30 | 1.11% | 4.79% | 16.49% | 24.18% | 41.85% | 69.63% | 143.39% | 94.58% | 110.07% | $183.19 | $99.98 | 0.49% | 82.34% | 0.70 | 145,000 | -38.56% |
| PIPR | PIPER SANDLER COMPANIES | $79.05 | 1.45% | 3.10% | -1.68% | 12.98% | -11.23% | 22.40% | 134.43% | 148.12% | 708.03% | $95.07 | $63.01 | 16.85% | 25.47% | 1.34 | 213,000 | -37.17% |
| BTG | B2GOLD CORP | $4.21 | 2.93% | 0.72% | -21.75% | -17.45% | -8.48% | 13.48% | 10.50% | -14.26% | 93.12% | $6.29 | $3.31 | 33.07% | 27.19% | 0.75 | 19,181,000 | -39.10% |
| BKH | BLACK HILLS CORP | $73.50 | 2.40% | 0.99% | -1.08% | 4.03% | 1.20% | 27.89% | 17.52% | 5.85% | 18.26% | $78.69 | $55.49 | 6.60% | 32.47% | 0.42 | 763,000 | -38.47% |
| MCY | MERCURY GENERAL CORP | $100.93 | 1.81% | -0.53% | -0.78% | 15.24% | 7.93% | 54.78% | 239.72% | 67.46% | 91.26% | $103.83 | $62.25 | 2.79% | 62.14% | 0.56 | 128,000 | -16.88% |
| AMTM | AMENTUM HOLDINGS INC | $22.86 | 3.53% | 0.26% | -5.96% | -18.36% | -23.08% | -0.44% | N/A | N/A | N/A | $38.11 | $21.11 | 40.02% | 8.29% | 1.29 | 1,078,000 | -50.37% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $207.09 | -0.20% | 4.80% | 2.19% | -23.89% | -24.00% | 21.33% | 71.43% | 82.80% | 500.09% | $349.00 | $162.56 | 40.66% | 27.39% | 1.32 | 411,000 | 12.30% |
| ESAB | ESAB CORP | $91.57 | 2.71% | 4.12% | -2.79% | -11.61% | -21.16% | -26.81% | 41.77% | N/A | N/A | $137.42 | $82.19 | 33.36% | 11.42% | 1.17 | 872,000 | -19.33% |
| MUR | MURPHY OIL CORP | $38.84 | 0.91% | 0.44% | 0.36% | 11.87% | 16.39% | 59.12% | 2.24% | 64.23% | 33.24% | $43.34 | $21.86 | 10.38% | 77.68% | 1.03 | 1,308,000 | 16.68% |
| CHE | CHEMED CORP | $419.31 | -0.37% | -5.05% | -0.08% | 4.95% | -2.50% | -24.86% | -21.45% | -12.40% | 221.56% | $562.77 | $365.21 | 25.49% | 14.81% | 0.40 | 123,000 | -42.79% |
| NJR | NEW JERSEY RESOURCES CORP | $55.09 | 1.12% | -0.58% | -3.28% | 1.42% | 20.26% | 22.75% | 12.91% | 26.44% | 49.82% | $58.57 | $43.51 | 5.94% | 26.61% | 0.37 | 512,000 | -16.34% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.85 | -0.21% | 1.19% | 0.34% | 0.59% | -15.34% | -25.09% | -8.80% | N/A | N/A | $32.81 | $22.47 | 27.31% | 6.14% | 0.49 | 1,199,000 | -23.34% |
| OBDC | BLUE OWL CAPITAL CORP | $11.18 | 0.09% | 1.45% | 0.09% | 1.73% | -14.33% | -24.20% | -16.44% | -24.51% | N/A | $15.19 | $10.52 | 26.37% | 6.27% | 0.69 | 1,926,000 | 4.33% |
| ACLS | AXCELIS TECHNOLOGIES INC | $180.12 | 3.77% | 22.40% | 11.43% | 111.46% | 110.40% | 161.38% | -0.43% | 331.43% | 1,592.86% | $183.62 | $64.62 | 1.91% | 178.74% | 1.99 | 641,000 | -7.64% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.41 | 0.54% | 4.31% | 7.59% | 20.69% | 12.28% | 7.68% | -6.68% | 20.83% | 148.88% | $92.73 | $71.75 | 0.35% | 28.79% | 0.47 | 456,000 | 27.37% |
| OUT | OUTFRONT MEDIA INC | $31.34 | 2.38% | 0.45% | -1.57% | 16.42% | 33.82% | 94.54% | 103.11% | 25.26% | 35.35% | $34.96 | $15.45 | 10.35% | 102.85% | 1.36 | 1,765,000 | 3.52% |
| GLBE | GLOBAL-E ONLINE LTD | $32.73 | -1.48% | 1.87% | 8.27% | -5.21% | -18.48% | -1.59% | -13.80% | -33.18% | N/A | $41.94 | $26.85 | 21.96% | 21.92% | 2.01 | 2,792,000 | 23.49% |
| GNTX | GENTEX CORP | $25.86 | 0.62% | 4.99% | 12.58% | 21.35% | 9.25% | 16.09% | -7.51% | -22.57% | 64.29% | $29.38 | $20.48 | 11.98% | 26.27% | 0.82 | 2,414,000 | -21.57% |
| VSEC | VSE CORP | $196.13 | 1.54% | 8.62% | 7.69% | -1.88% | 15.32% | 39.54% | 264.35% | 290.85% | 460.37% | $232.61 | $123.69 | 15.68% | 58.57% | 1.32 | 524,000 | -12.23% |
| PEGA | PEGASYSTEMS INC | $32.76 | -0.15% | -5.62% | -3.68% | -22.92% | -45.06% | -35.26% | 36.84% | -51.45% | 140.62% | $68.10 | $31.49 | 51.89% | 4.03% | 1.38 | 2,069,000 | 34.79% |
| SPHR | SPHERE ENTERTAINMENT CO | $153.25 | 1.64% | 9.86% | 12.72% | 39.46% | 70.68% | 290.84% | 467.38% | 70.24% | N/A | $154.50 | $37.89 | 0.81% | 304.46% | 1.32 | 555,000 | -9.46% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $23.39 | 5.31% | -6.74% | 21.51% | 134.37% | 172.29% | 199.49% | 139.41% | 134.60% | N/A | $34.16 | $5.44 | 31.53% | 329.96% | 2.51 | 27,728,000 | 21.71% |
| PATH | UIPATH INC | $10.55 | -0.94% | -6.14% | 5.39% | -7.21% | -39.44% | -16.67% | -40.36% | -84.89% | N/A | $19.84 | $9.20 | 46.82% | 14.67% | 1.84 | 40,796,000 | -10.14% |
| MTG | MGIC INVESTMENT CORP | $25.81 | 1.33% | 1.18% | -0.96% | -1.15% | -11.03% | -4.05% | 64.60% | 79.24% | 314.29% | $29.97 | $24.69 | 13.88% | 4.54% | 0.81 | 1,218,000 | -5.65% |
| UEC | URANIUM ENERGY CORP | $11.03 | 3.76% | -12.81% | -28.84% | -21.72% | -14.63% | 77.05% | 247.95% | 272.64% | 940.57% | $20.34 | $5.90 | 45.77% | 86.95% | 1.90 | 12,488,000 | -14.83% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $74.01 | -2.67% | 6.66% | -2.91% | 38.78% | 60.65% | 165.27% | 800.36% | 621.35% | N/A | $81.24 | $24.57 | 8.90% | 201.22% | 1.40 | 1,351,000 | -27.48% |
| RUSHA | RUSH ENTERPRISES INC | $69.98 | 1.29% | 4.42% | -2.81% | 13.60% | 24.30% | 36.73% | 79.80% | 128.69% | 632.01% | $76.99 | $45.67 | 9.11% | 53.23% | 0.91 | 560,000 | 2.38% |
| BLTE | BELITE BIO INC | $138.16 | 0.96% | -3.62% | -11.17% | -18.51% | -2.24% | 122.34% | 832.88% | N/A | N/A | $200.00 | $56.10 | 30.92% | 146.27% | 0.26 | 155,000 | -13.41% |
| G | GENPACT LTD | $32.06 | 0.53% | -1.72% | 2.59% | -15.96% | -32.90% | -26.45% | -15.56% | -29.97% | 16.37% | $48.64 | $28.78 | 34.09% | 11.40% | 0.77 | 1,089,000 | -42.95% |
| WFG | WEST FRASER TIMBER CO LTD | $69.04 | 3.23% | 4.61% | 14.08% | 8.84% | 14.89% | -10.08% | -9.95% | -2.15% | N/A | $78.55 | $57.34 | 12.11% | 20.40% | 0.86 | 374,000 | 17.98% |
| BB | BLACKBERRY LTD | $9.19 | -1.08% | -2.34% | 47.75% | 168.71% | 114.72% | 119.33% | 75.72% | -34.59% | 33.00% | $10.93 | $3.12 | 15.88% | 194.55% | 1.62 | 21,903,000 | -24.35% |
| OTEX | OPEN TEXT CORP | $22.23 | 1.65% | -3.85% | -6.95% | -4.80% | -33.04% | -23.40% | -47.90% | -55.47% | -25.55% | $39.90 | $20.00 | 44.29% | 11.18% | 1.05 | 3,060,000 | 40.50% |
| ADT | ADT INC | $6.80 | 1.19% | 0.15% | -0.29% | 6.58% | -16.67% | -17.38% | 9.68% | -41.33% | N/A | $8.94 | $6.25 | 23.89% | 8.80% | 1.05 | 7,419,000 | 9.96% |
| ESNT | ESSENT GROUP LTD | $58.38 | 0.78% | 1.64% | -4.09% | 1.20% | -9.31% | -1.34% | 25.98% | 22.98% | 168.66% | $67.09 | $55.22 | 12.98% | 5.72% | 0.80 | 310,000 | -40.15% |
| BLCO | BAUSCH & LOMB CORP | $15.08 | -1.37% | -2.46% | -5.93% | -9.05% | -11.24% | 21.22% | -20.21% | N/A | N/A | $18.92 | $11.44 | 20.27% | 31.82% | 1.08 | 276,000 | -10.97% |
| MARA | MARA HOLDINGS INC | $14.08 | 3.45% | 14.29% | 10.69% | 60.73% | 22.22% | -11.00% | 50.91% | -52.97% | -66.02% | $23.45 | $6.66 | 39.96% | 111.41% | 3.05 | 41,137,000 | 20.35% |
| BC | BRUNSWICK CORP | $82.56 | 1.15% | 2.69% | 6.53% | 19.67% | 11.89% | 43.96% | -2.94% | -13.65% | 78.59% | $90.25 | $54.20 | 8.52% | 52.34% | 1.34 | 301,000 | -24.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.