Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI | TTM TECHNOLOGIES INC | $56.54 | 4.24% | 12.47% | 28.24% | 53.02% | 141.42% | 210.66% | 319.75% | 415.88% | 806.09% | $58.74 | $15.78 | 3.75% | 258.42% | 1.23 | 3,303,000 | 2.67% |
| SLM | SLM CORP | $27.98 | -2.00% | -0.21% | -11.20% | -11.74% | -8.02% | 26.78% | 97.04% | 259.64% | 252.84% | $34.97 | $21.10 | 19.99% | 32.61% | 1.16 | 2,552,000 | -5.48% |
| MTDR | MATADOR RESOURCES CO | $46.81 | 2.07% | -2.44% | -5.22% | -4.59% | -11.63% | -10.89% | -5.22% | 480.05% | 119.56% | $64.05 | $35.19 | 26.91% | 33.02% | 1.32 | 1,640,000 | 26.15% |
| POST | POST HOLDINGS INC | $104.44 | 1.73% | 1.32% | -7.02% | -7.21% | -6.32% | -8.86% | 24.44% | 26.81% | 53.84% | $125.84 | $101.05 | 17.01% | 3.35% | 0.47 | 738,000 | -11.62% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.41 | -0.03% | 4.25% | -1.10% | -1.47% | 15.52% | 42.26% | 45.42% | N/A | N/A | $38.45 | $16.38 | 18.31% | 91.76% | 1.78 | 1,254,000 | -12.55% |
| CYTK | CYTOKINETICS INC | $48.55 | 0.62% | -2.43% | 31.18% | 48.74% | 4.25% | -6.80% | -4.41% | 130.42% | 568.73% | $59.39 | $29.31 | 18.25% | 65.64% | 0.98 | 1,904,000 | -2.41% |
| VFC | V F CORP | $14.83 | 3.49% | 0.95% | 8.49% | 29.18% | -12.76% | -19.18% | -58.55% | -78.53% | -78.94% | $29.02 | $9.41 | 48.90% | 57.60% | 1.46 | 8,404,000 | 0.36% |
| FNB | FNB CORP | $16.11 | 0.12% | 0.50% | -2.01% | 13.93% | 15.82% | 13.53% | 36.76% | 149.77% | 28.47% | $17.70 | $10.88 | 8.98% | 48.07% | 1.03 | 6,517,000 | -19.98% |
| GXO | GXO LOGISTICS INC | $50.42 | 1.12% | -0.83% | -5.19% | 2.69% | 24.43% | -2.76% | 37.31% | N/A | N/A | $63.33 | $30.46 | 20.39% | 65.53% | 1.39 | 841,000 | -11.01% |
| MIR | MIRION TECHNOLOGIES INC | $24.60 | 0.37% | 2.76% | 18.78% | 20.88% | 59.12% | 128.84% | 253.96% | 130.99% | N/A | $25.15 | $10.36 | 2.19% | 137.45% | 1.27 | 2,388,000 | -15.29% |
| FROG | JFROG LTD | $50.20 | 0.02% | 4.89% | 5.68% | 20.91% | 44.92% | 76.82% | 160.37% | -33.51% | N/A | $51.19 | $27.00 | 1.94% | 85.93% | 1.30 | 822,000 | -8.87% |
| AG | FIRST MAJESTIC SILVER CORP | $11.80 | -2.80% | 13.79% | 32.44% | 45.86% | 69.54% | 95.04% | 75.33% | 21.15% | 297.31% | $12.67 | $5.09 | 6.87% | 131.83% | 1.07 | 31,636,000 | -19.62% |
| MRP | MILLROSE PROPERTIES INC | $34.61 | 1.58% | 0.00% | -0.32% | 22.64% | 32.15% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 3.86% | 82.16% | 0.67 | 974,000 | 27.99% |
| MAIN | MAIN STREET CAPITAL CORP | $64.28 | 0.00% | -1.23% | 0.44% | 10.98% | 9.60% | 29.05% | 76.50% | 119.61% | 131.47% | $67.77 | $47.00 | 5.15% | 36.77% | 0.74 | 401,000 | -47.03% |
| CWEN | CLEARWAY ENERGY INC | $28.30 | -0.74% | 0.82% | -4.94% | -10.36% | -5.19% | -5.41% | -18.26% | 16.13% | 102.14% | $33.21 | $24.40 | 14.78% | 15.98% | 0.74 | 773,000 | -21.92% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.40 | 1.13% | 1.19% | 3.56% | 5.70% | 5.57% | 6.32% | 3.52% | 32.16% | 43.61% | $80.54 | $64.69 | 1.42% | 22.74% | 0.47 | 341,000 | 10.36% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.45 | -0.11% | 1.14% | 8.55% | 13.98% | 47.41% | 70.05% | 135.42% | N/A | N/A | $29.30 | $14.51 | 2.90% | 96.07% | 0.39 | 694,000 | -2.80% |
| ITRI | ITRON INC | $124.72 | -0.28% | 6.17% | 0.54% | -4.66% | 14.89% | 16.31% | 183.91% | 130.24% | 297.83% | $140.04 | $90.11 | 10.94% | 38.41% | 1.23 | 1,118,000 | -11.62% |
| CLF | CLEVELAND-CLIFFS INC | $11.50 | -2.13% | -1.88% | 9.52% | 66.18% | 23.79% | -3.12% | -13.34% | 95.91% | 335.61% | $14.34 | $5.63 | 19.78% | 104.26% | 1.59 | 24,834,000 | 26.22% |
| ORA | ORMAT TECHNOLOGIES INC | $93.78 | 1.20% | 3.00% | 1.22% | 8.30% | 31.81% | 23.95% | 3.30% | 68.67% | 165.97% | $95.37 | $61.58 | 1.67% | 52.29% | 0.80 | 407,000 | -18.11% |
| BRFS | BRF SA | $3.38 | -11.52% | -14.21% | -7.40% | -12.89% | 1.20% | -24.72% | 24.26% | -10.34% | -80.07% | $4.87 | $2.99 | 30.60% | 13.04% | 0.79 | 2,141,000 | -54.89% |
| ACT | ENACT HOLDINGS INC | $38.53 | 0.21% | 2.12% | 1.29% | 3.21% | 11.78% | 5.91% | 71.02% | N/A | N/A | $39.47 | $30.79 | 2.38% | 25.14% | 0.65 | 783,000 | 102.85% |
| CWST | CASELLA WASTE SYSTEMS INC | $89.37 | 0.51% | 0.64% | -9.59% | -24.15% | -19.36% | -10.72% | 14.01% | 71.34% | 1,329.92% | $121.24 | $85.21 | 26.29% | 4.88% | 0.68 | 634,000 | -23.43% |
| HOMB | HOME BANCSHARES INC | $28.73 | -0.76% | -0.83% | -3.33% | 2.21% | 0.24% | 4.25% | 24.70% | 96.92% | 44.92% | $32.91 | $24.22 | 12.69% | 18.62% | 0.96 | 788,000 | -20.40% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.08 | -2.00% | -6.19% | -16.06% | -11.46% | -24.67% | -34.37% | -6.01% | 43.14% | 42.18% | $30.70 | $19.06 | 37.85% | 0.10% | 0.69 | 2,979,000 | -13.50% |
| TGTX | TG THERAPEUTICS INC | $35.57 | 1.72% | 11.19% | 24.68% | -2.71% | -16.52% | 52.99% | 519.69% | 43.89% | 198.66% | $46.48 | $21.16 | 23.47% | 68.10% | 1.91 | 2,340,000 | -32.13% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $175.46 | -5.02% | 0.61% | 5.90% | 16.24% | 65.75% | 150.48% | 42.96% | -19.44% | N/A | $187.57 | $55.92 | 6.46% | 213.77% | 1.26 | 1,078,000 | 172.22% |
| CAR | AVIS BUDGET GROUP INC | $159.38 | 1.05% | 2.69% | 4.05% | 8.42% | 162.74% | 84.19% | 15.28% | 476.21% | 273.34% | $212.81 | $54.03 | 25.11% | 194.98% | 1.79 | 740,000 | 7.40% |
| TREX | TREX CO INC | $52.25 | -0.21% | -10.36% | -17.82% | -5.41% | -15.67% | -24.99% | 15.04% | -22.06% | 536.19% | $80.74 | $49.01 | 35.29% | 6.61% | 1.55 | 1,459,000 | -35.98% |
| BVN | BUENAVENTURA MINING CO INC | $22.05 | 2.42% | 9.65% | 19.19% | 35.69% | 43.37% | 63.33% | 275.64% | 94.44% | 272.47% | $22.25 | $11.50 | 0.90% | 91.74% | 0.53 | 2,209,000 | 23.75% |
| ESE | ESCO TECHNOLOGIES INC | $215.88 | 1.21% | 2.62% | 11.42% | 14.07% | 29.72% | 71.33% | 187.57% | 175.01% | 504.71% | $220.32 | $119.57 | 2.02% | 80.55% | 0.95 | 230,000 | 64.29% |
| MTSR | METSERA INC | $53.00 | -1.08% | 59.40% | 62.63% | 82.76% | 76.26% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 2.68% | 330.89% | 1.81 | 6,553,000 | -67.21% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.39 | 1.15% | 4.06% | -1.90% | 15.22% | 2.80% | 2.53% | -11.35% | 14.19% | -13.87% | $32.85 | $19.61 | 19.67% | 34.57% | 1.12 | 3,205,000 | -33.12% |
| UFPI | UFP INDUSTRIES INC | $94.44 | -0.79% | -3.94% | -10.91% | -5.31% | -15.49% | -27.96% | 35.69% | 77.42% | 369.31% | $141.33 | $93.00 | 33.18% | 1.55% | 1.06 | 354,000 | -16.11% |
| CACC | CREDIT ACCEPTANCE CORP | $492.01 | -0.88% | -1.79% | -3.97% | -1.67% | -3.91% | 8.21% | 6.43% | 65.49% | 144.79% | $560.00 | $414.16 | 12.14% | 18.80% | 1.22 | 59,000 | -23.38% |
| CRSP | CRISPR THERAPEUTICS AG | $60.76 | -2.16% | -0.70% | 12.25% | 33.39% | 42.56% | 30.00% | -3.80% | -28.26% | N/A | $71.13 | $30.04 | 14.58% | 102.26% | 1.52 | 2,356,000 | -1.26% |
| CRK | COMSTOCK RESOURCES INC | $18.82 | 6.51% | 10.25% | 23.01% | -36.65% | -7.02% | 66.84% | 16.03% | 294.55% | 100.21% | $31.17 | $10.72 | 39.63% | 75.56% | 1.13 | 5,516,000 | 40.79% |
| LEU | CENTRUS ENERGY CORP | $302.59 | -1.19% | 29.52% | 63.31% | 57.39% | 293.64% | 501.57% | 725.62% | 3,480.95% | 9,919.54% | $312.54 | $49.40 | 3.18% | 512.53% | 1.87 | 1,285,000 | -33.83% |
| NGD | NEW GOLD INC | $6.94 | 1.17% | 7.93% | 25.50% | 40.77% | 114.86% | 122.44% | 778.48% | 328.40% | 214.03% | $7.02 | $2.43 | 1.14% | 185.60% | 0.96 | 21,695,000 | -24.43% |
| MAT | MATTEL INC | $17.05 | -0.18% | -1.90% | -6.73% | -10.83% | -15.47% | -10.97% | -14.32% | 51.02% | -24.96% | $22.07 | $13.95 | 22.73% | 22.27% | 0.98 | 2,108,000 | -35.55% |
| ACIW | ACI WORLDWIDE INC | $52.36 | -1.02% | 6.03% | 7.38% | 15.41% | -3.80% | 4.01% | 151.97% | 111.73% | 141.07% | $59.71 | $40.45 | 12.31% | 29.44% | 1.15 | 960,000 | -36.55% |
| CZR | CAESARS ENTERTAINMENT INC | $26.40 | 2.56% | 3.21% | -1.31% | -7.37% | -6.15% | -36.23% | -25.36% | -51.88% | 186.33% | $45.93 | $21.40 | 42.52% | 23.36% | 1.97 | 12,528,000 | 54.15% |
| AMTM | AMENTUM HOLDINGS INC | $22.56 | -1.10% | -0.40% | -10.51% | 2.97% | 20.84% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 34.55% | 40.91% | 1.33 | 1,895,000 | -1.97% |
| LEA | LEAR CORP | $103.09 | 0.02% | -2.00% | -5.97% | 13.25% | 6.72% | -5.07% | -16.36% | -4.40% | -1.72% | $115.47 | $73.85 | 10.72% | 39.59% | 1.16 | 818,000 | 32.15% |
| STNE | STONECO LTD | $19.15 | -0.16% | 1.70% | 24.19% | 28.01% | 69.17% | 72.37% | 106.58% | -63.35% | N/A | $19.62 | $7.72 | 2.40% | 147.99% | 1.71 | 5,433,000 | -17.14% |
| BBWI | BATH & BODY WORKS INC | $26.56 | 2.55% | 2.08% | -14.68% | -7.68% | -18.08% | -12.46% | -25.62% | -11.76% | -71.12% | $41.87 | $24.93 | 36.57% | 6.54% | 1.38 | 7,047,000 | -40.76% |
| MTN | VAIL RESORTS INC | $147.00 | 2.30% | -1.26% | -8.60% | -7.21% | -9.30% | -21.18% | -29.38% | -35.70% | 38.72% | $199.45 | $129.85 | 26.30% | 13.21% | 0.94 | 648,000 | -19.20% |
| WFG | WEST FRASER TIMBER CO LTD | $69.21 | -1.19% | -7.05% | -7.78% | -8.55% | -10.85% | -26.91% | -2.73% | N/A | N/A | $102.40 | $68.63 | 32.41% | 0.85% | 0.87 | 161,000 | -26.48% |
| WEX | WEX INC | $159.08 | -2.95% | -7.49% | -6.88% | 12.38% | 0.95% | -23.53% | 20.98% | 13.03% | 72.58% | $217.47 | $110.45 | 26.85% | 44.03% | 1.25 | 443,000 | -14.48% |
| THO | THOR INDUSTRIES INC | $102.25 | 0.57% | -3.42% | -7.69% | 17.64% | 25.89% | -0.91% | 47.06% | 9.09% | 100.18% | $118.85 | $63.16 | 13.97% | 61.90% | 1.13 | 1,179,000 | 23.07% |
| BILL | BILL HOLDINGS INC | $53.48 | 0.19% | 4.11% | 30.25% | 20.75% | 5.17% | 1.58% | -57.47% | -42.06% | N/A | $100.19 | $36.55 | 46.62% | 46.32% | 2.05 | 4,474,000 | 14.22% |
| TFX | TELEFLEX INC | $122.11 | -0.59% | -2.95% | -4.26% | 3.43% | -13.72% | -50.13% | -41.15% | -63.08% | -8.14% | $249.91 | $108.90 | 51.14% | 12.13% | 0.87 | 530,000 | -20.54% |
| HWC | HANCOCK WHITNEY CORP | $62.85 | 0.51% | 0.42% | 0.27% | 13.53% | 15.83% | 22.40% | 34.35% | 251.90% | 133.64% | $64.66 | $43.90 | 2.80% | 43.18% | 1.20 | 928,000 | -11.53% |
| PI | IMPINJ INC | $184.97 | -3.13% | -4.54% | 5.23% | 73.94% | 102.95% | -11.14% | 133.64% | 630.24% | N/A | $239.88 | $60.85 | 22.89% | 203.98% | 1.83 | 570,000 | 41.09% |
| EQX | EQUINOX GOLD CORP | $10.75 | -1.74% | 1.80% | 33.04% | 75.65% | 58.79% | 77.98% | 236.99% | -3.85% | N/A | $11.15 | $4.95 | 3.59% | 117.17% | 0.84 | 14,166,000 | -13.71% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.10 | 0.33% | 4.10% | 0.33% | 8.73% | 3.57% | -13.35% | 107.48% | 23.98% | -31.92% | $7.63 | $5.35 | 20.05% | 14.02% | 0.51 | 2,271,000 | -6.89% |
| ENIC | ENEL CHILE SA | $3.87 | 0.78% | 1.57% | 11.85% | 8.71% | 15.52% | 48.85% | 161.49% | 15.87% | N/A | $4.05 | $2.60 | 4.44% | 48.85% | 0.71 | 491,000 | 30.93% |
| VIRT | VIRTU FINANCIAL INC | $35.02 | 0.43% | -1.07% | -17.39% | -17.43% | -9.93% | 12.42% | 54.21% | 56.76% | 49.85% | $45.77 | $29.82 | 23.49% | 17.44% | 0.55 | 876,000 | 15.42% |
| FRO | FRONTLINE PLC | $24.02 | 3.94% | 1.52% | 17.40% | 29.28% | 47.45% | 7.47% | 98.35% | 285.55% | 75.33% | $25.68 | $12.40 | 6.46% | 93.71% | 0.69 | 2,830,000 | 87.79% |
| TKR | TIMKEN CO | $76.75 | -0.12% | -1.49% | -3.15% | 7.83% | 0.64% | -7.80% | 28.24% | 44.73% | 173.13% | $87.52 | $56.20 | 12.31% | 36.57% | 1.13 | 1,007,000 | 69.81% |
| BLCO | BAUSCH & LOMB CORP | $15.08 | -1.11% | 1.21% | 3.79% | 25.67% | -5.22% | -22.59% | -5.45% | N/A | N/A | $21.69 | $10.45 | 30.47% | 44.31% | 1.07 | 386,000 | -27.85% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.19 | -2.05% | -5.21% | -11.40% | -15.98% | -32.80% | -29.11% | 15.20% | N/A | N/A | $35.71 | $17.86 | 49.06% | 1.85% | 0.96 | 5,525,000 | -17.27% |
| SMTC | SEMTECH CORP | $61.29 | -0.39% | -2.01% | 20.18% | 49.27% | 51.93% | 32.60% | 105.33% | 22.58% | 296.70% | $79.52 | $24.05 | 22.93% | 154.84% | 1.89 | 881,000 | -35.83% |
| HBM | HUDBAY MINERALS INC | $13.44 | -5.42% | -1.61% | 15.27% | 38.77% | 62.12% | 66.34% | 242.86% | 242.86% | 225.42% | $14.31 | $5.95 | 6.08% | 125.88% | 1.56 | 15,424,000 | 29.97% |
| UBSI | UNITED BANKSHARES INC | $37.15 | 0.00% | 0.84% | -2.60% | 3.48% | 5.24% | -1.43% | 1.61% | 78.13% | 1.86% | $44.43 | $30.51 | 16.39% | 21.78% | 0.91 | 582,000 | 8.79% |
| CIFR | CIPHER MINING INC | $14.15 | 1.36% | 22.94% | 113.10% | 300.85% | 342.19% | 373.24% | 996.90% | N/A | N/A | $14.73 | $1.86 | 3.96% | 660.75% | 2.13 | 54,417,000 | 25.67% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.80 | 1.69% | 3.10% | 4.06% | 6.57% | 34.45% | 50.28% | 103.55% | 221.51% | 169.64% | $116.26 | $62.06 | 6.41% | 75.31% | 0.82 | 53,300 | 10.35% |
| BOOT | BOOT BARN HOLDINGS INC | $171.65 | -2.24% | -4.40% | -0.70% | 9.12% | 52.77% | 4.44% | 200.98% | 526.92% | 777.56% | $191.31 | $86.17 | 10.28% | 99.20% | 1.58 | 460,000 | -1.71% |
| KRC | KILROY REALTY CORP | $44.33 | -0.02% | 0.34% | 9.51% | 26.66% | 26.62% | 10.96% | 2.10% | -14.32% | -33.14% | $45.03 | $27.07 | 1.55% | 63.76% | 1.02 | 985,000 | -14.42% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.74 | -4.89% | -4.46% | 7.52% | 21.31% | 24.80% | 77.10% | N/A | N/A | N/A | $40.39 | $21.50 | 6.56% | 75.53% | 0.83 | 1,416,000 | 92.65% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.09 | -15.39% | -20.52% | 56.17% | 1,237.74% | 476.42% | 249.26% | 122.26% | -53.57% | N/A | $10.87 | $0.51 | 34.77% | 1,295.67% | 2.62 | 305,702,000 | 9.44% |
| ABVX | ABIVAX SA | $82.02 | -0.23% | -0.32% | 5.89% | 1,242.39% | 1,012.89% | 655.25% | N/A | N/A | N/A | $92.91 | $4.77 | 11.72% | 1,619.50% | 1.81 | 1,232,000 | 5.12% |
| BDC | BELDEN INC | $131.25 | 0.64% | 1.39% | 0.44% | 17.17% | 24.48% | 15.19% | 118.31% | 339.55% | 169.45% | $133.77 | $83.18 | 1.88% | 57.79% | 1.27 | 188,000 | -23.27% |
| MTH | MERITAGE HOMES CORP | $73.00 | -0.27% | -4.34% | -6.77% | 9.04% | -0.38% | -29.08% | 99.07% | 43.71% | 289.44% | $103.77 | $59.27 | 29.65% | 23.17% | 1.17 | 664,000 | -31.83% |
| WPP | WPP PLC | $24.04 | -1.15% | -8.35% | -10.10% | -32.24% | -39.35% | -53.07% | -42.07% | -33.50% | -76.64% | $57.37 | $24.01 | 58.10% | 0.12% | 0.93 | 467,000 | -19.20% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.92 | 0.21% | 0.59% | 8.83% | 4.16% | 8.34% | 4.76% | 50.79% | 49.62% | 33.03% | $237.99 | $173.26 | 9.27% | 24.62% | 0.64 | 135,000 | -44.90% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $144.09 | 0.51% | 6.26% | 6.47% | 12.54% | 39.50% | 85.61% | 306.23% | 496.65% | 421.31% | $144.77 | $71.09 | 0.47% | 102.69% | 0.76 | 535,000 | 24.13% |
| BMI | BADGER METER INC | $175.43 | -1.02% | -1.03% | -5.21% | -28.86% | -9.66% | -19.95% | 89.90% | 178.06% | 501.92% | $256.08 | $162.17 | 31.49% | 8.18% | 1.00 | 392,000 | 49.05% |
| ABCB | AMERIS BANCORP | $75.00 | -0.16% | 1.68% | 4.38% | 20.00% | 26.41% | 17.72% | 61.01% | 254.11% | 169.30% | $76.58 | $48.27 | 2.06% | 55.38% | 1.10 | 485,000 | 19.16% |
| NXE | NEXGEN ENERGY LTD | $9.08 | 1.68% | 11.00% | 27.71% | 35.93% | 75.63% | 39.48% | 156.50% | 460.49% | N/A | $9.23 | $3.91 | 1.59% | 132.23% | 1.60 | 10,313,000 | 13.03% |
| MRUS | MERUS NV | $68.22 | -1.40% | 1.97% | 3.77% | 29.35% | 39.88% | 42.81% | 265.20% | 477.16% | N/A | $70.65 | $33.19 | 3.44% | 105.54% | 0.98 | 494,000 | 2.49% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.55 | -2.40% | 5.69% | 9.39% | 28.20% | 37.61% | -26.78% | 254.44% | N/A | N/A | $38.20 | $10.69 | 43.59% | 101.59% | 1.82 | 5,747,000 | -25.03% |
| FCN | FTI CONSULTING INC | $157.99 | -0.98% | -3.60% | -5.32% | -1.94% | -1.81% | -30.56% | -1.00% | 50.61% | 271.65% | $231.65 | $151.75 | 31.80% | 4.11% | 0.32 | 538,000 | 31.54% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.79 | -0.72% | 3.08% | 2.52% | 16.77% | 8.72% | -6.97% | 10.19% | 78.95% | 50.82% | $44.54 | $22.85 | 19.65% | 56.63% | 1.06 | 1,009,000 | -0.69% |
| RNA | AVIDITY BIOSCIENCES INC | $42.30 | -0.09% | 2.08% | -6.56% | 45.11% | 27.03% | -2.76% | 128.16% | 41.61% | N/A | $56.00 | $21.51 | 24.46% | 96.65% | 1.19 | 2,394,000 | 9.47% |
| GHC | GRAHAM HOLDINGS CO | $1,165.24 | 0.33% | 2.26% | 6.94% | 20.25% | 20.05% | 45.35% | 117.66% | 191.32% | 102.59% | $1.20k | $770.06 | 2.90% | 51.32% | 0.76 | 24,900 | -20.70% |
| CORZ | CORE SCIENTIFIC INC | $17.00 | -0.99% | 5.07% | 24.27% | 49.78% | 82.60% | 36.11% | N/A | N/A | N/A | $18.63 | $6.20 | 8.74% | 174.19% | 2.35 | 10,058,000 | -20.60% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $31.51 | -1.62% | 4.17% | -24.98% | -37.44% | -45.43% | -30.94% | 276.91% | 359.33% | 77.22% | $74.00 | $25.89 | 57.42% | 21.71% | 1.10 | 4,964,000 | -31.49% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.86 | 0.01% | -1.05% | 0.22% | 11.10% | 13.43% | 6.48% | 26.00% | 49.81% | 44.29% | $94.31 | $68.10 | 3.66% | 33.42% | 0.78 | 317,000 | -32.98% |
| BRKR | BRUKER CORP | $33.31 | 1.62% | 0.15% | -3.76% | -13.99% | -25.15% | -50.40% | -32.73% | -13.99% | 88.51% | $72.94 | $28.53 | 54.33% | 16.75% | 1.09 | 3,459,000 | -24.89% |
| CPA | COPA HOLDINGS SA | $122.34 | 1.98% | 5.27% | 5.37% | 19.18% | 28.28% | 34.20% | 83.01% | 125.22% | 178.49% | $123.00 | $82.54 | 0.54% | 48.22% | 1.00 | 400,000 | 116.22% |
| RSI | RUSH STREET INTERACTIVE INC | $22.00 | -2.35% | 3.38% | 4.76% | 55.37% | 94.00% | 110.53% | 440.54% | 69.75% | N/A | $22.65 | $9.54 | 2.87% | 130.56% | 1.76 | 1,794,000 | 60.04% |
| SNEX | STONEX GROUP INC | $96.19 | 3.98% | 2.82% | -1.87% | 11.23% | 21.53% | 73.79% | 169.69% | 341.79% | 766.73% | $106.98 | $53.21 | 10.09% | 80.76% | 0.87 | 729,000 | 1.25% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.43 | 0.28% | -3.15% | -9.13% | -12.36% | -17.52% | -17.02% | 2.08% | 25.69% | 123.89% | $157.86 | $107.95 | 31.31% | 0.44% | 0.89 | 383,000 | -41.79% |
| NNNN | ANBIO BIOTECHNOLOGY | $35.20 | -6.83% | -19.41% | -28.35% | 86.74% | 368.09% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 36.75% | 579.54% | 0.24 | 41,000 | -53.41% |
| AX | AXOS FINANCIAL INC | $88.46 | 0.56% | 0.25% | -1.90% | 18.72% | 32.09% | 34.32% | 140.38% | 310.49% | 186.14% | $93.84 | $54.46 | 5.73% | 62.43% | 1.32 | 240,000 | -41.46% |
| BCPC | BALCHEM CORP | $153.72 | -0.25% | 0.19% | -5.15% | -3.35% | -6.56% | -12.49% | 26.94% | 61.64% | 161.34% | $185.96 | $145.70 | 17.33% | 5.50% | 0.78 | 142,000 | -2.74% |
| DAR | DARLING INGREDIENTS INC | $31.53 | 0.99% | -6.91% | -12.27% | -18.17% | 5.56% | -13.85% | -53.18% | -1.41% | 172.99% | $43.49 | $26.00 | 27.50% | 21.27% | 1.11 | 2,738,000 | 7.54% |
| RAL | RALLIANT CORP | $44.06 | -0.72% | 5.33% | 4.01% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 19.30% | 8.26% | 1.04 | 847,000 | -16.06% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.72 | 0.16% | 1.25% | -5.04% | -9.32% | -20.02% | -16.28% | 55.04% | 108.62% | 239.50% | $111.45 | $81.04 | 24.88% | 3.31% | 0.88 | 575,000 | -28.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.