Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI | TTM TECHNOLOGIES INC | $56.54 | 3,303,000 | 2.67% | 50.90 | 48.47 | 46.15 | 40.06 | 31.69 | 71.00 | 88.19 | 90.08 | 93.59 | 88.15 | 2.54 | 1.75 | 0.79 | 1.23 | ||
| SLM | SLM CORP | $27.98 | 2,552,000 | -5.48% | 28.34 | 29.73 | 31.08 | 31.85 | 30.13 | 32.77 | 14.94 | 16.25 | 26.86 | 26.75 | -0.93 | -0.84 | -0.09 | 1.16 | ||
| MTDR | MATADOR RESOURCES CO | $46.81 | 1,640,000 | 26.15% | 47.31 | 48.26 | 48.60 | 47.61 | 49.98 | 45.84 | 18.24 | 15.74 | 17.53 | 13.71 | -0.57 | -0.34 | -0.23 | 1.32 | ||
| POST | POST HOLDINGS INC | $104.44 | 738,000 | -11.62% | 103.88 | 106.98 | 107.23 | 108.65 | 110.75 | 43.77 | 13.44 | 11.07 | 40.12 | 26.07 | -1.52 | -1.16 | -0.37 | 0.47 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.41 | 1,254,000 | -12.55% | 30.73 | 30.78 | 31.91 | 30.37 | 26.87 | 53.08 | 77.35 | 78.00 | 77.17 | 83.21 | -0.08 | -0.29 | 0.21 | 1.78 | ||
| CYTK | CYTOKINETICS INC | $48.55 | 1,904,000 | -2.41% | 49.80 | 47.63 | 41.24 | 37.21 | 41.12 | 57.67 | 23.70 | 41.99 | 5.02 | 18.59 | 2.52 | 3.09 | -0.57 | 0.98 | ||
| VFC | V F CORP | $14.83 | 8,404,000 | 0.36% | 14.82 | 14.91 | 13.50 | 13.10 | 16.47 | 55.67 | 38.31 | 44.38 | 8.14 | 9.10 | 0.33 | 0.46 | -0.14 | 1.46 | ||
| FNB | FNB CORP | $16.11 | 6,517,000 | -19.98% | 16.28 | 16.43 | 15.93 | 15.12 | 14.75 | 48.25 | 26.13 | 37.19 | 13.16 | 25.77 | 0.08 | 0.15 | -0.08 | 1.03 | ||
| GXO | GXO LOGISTICS INC | $50.42 | 841,000 | -11.01% | 50.61 | 51.39 | 51.41 | 47.61 | 44.41 | 45.87 | 27.29 | 23.72 | 15.14 | 17.46 | -0.37 | -0.16 | -0.21 | 1.39 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.60 | 2,388,000 | -15.29% | 23.44 | 22.35 | 21.71 | 20.42 | 18.11 | 64.66 | 89.28 | 88.72 | 87.44 | 84.22 | 0.90 | 0.63 | 0.27 | 1.27 | ||
| FROG | JFROG LTD | $50.20 | 822,000 | -8.87% | 49.49 | 49.20 | 45.45 | 43.40 | 38.35 | 60.72 | 77.62 | 72.47 | 59.99 | 52.65 | 1.22 | 1.37 | -0.15 | 1.30 | ||
| AG | FIRST MAJESTIC SILVER CORP | $11.80 | 31,636,000 | -19.62% | 10.61 | 9.91 | 9.11 | 8.19 | 7.10 | 69.88 | 86.89 | 76.96 | 77.36 | 56.05 | 0.65 | 0.46 | 0.19 | 1.07 | ||
| MRP | MILLROSE PROPERTIES INC | $34.61 | 974,000 | 27.99% | 34.60 | 34.69 | 32.76 | 30.26 | N/A | 56.77 | 31.90 | 31.44 | 12.86 | 9.37 | 0.48 | 0.67 | -0.19 | 0.67 | ||
| MAIN | MAIN STREET CAPITAL CORP | $64.28 | 401,000 | -47.03% | 65.74 | 65.77 | 65.32 | 61.25 | 59.40 | 42.05 | 18.03 | 31.78 | 9.44 | 22.72 | 0.01 | 0.28 | -0.28 | 0.74 | ||
| CWEN | CLEARWAY ENERGY INC | $28.30 | 773,000 | -21.92% | 28.34 | 28.71 | 30.15 | 30.45 | 28.96 | 39.65 | 46.60 | 33.67 | 76.36 | 56.07 | -0.52 | -0.57 | 0.05 | 0.74 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.40 | 341,000 | 10.36% | 78.89 | 78.64 | 78.34 | 75.60 | 74.40 | 55.22 | 65.47 | 64.80 | 58.11 | 52.09 | 0.28 | 0.27 | 0.01 | 0.47 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.45 | 694,000 | -2.80% | 28.34 | 27.90 | 25.97 | 24.38 | 20.98 | 61.06 | 66.02 | 58.72 | 35.31 | 24.19 | 0.68 | 0.77 | -0.10 | 0.39 | ||
| ITRI | ITRON INC | $124.72 | 1,118,000 | -11.62% | 120.54 | 121.10 | 126.20 | 123.71 | 114.70 | 55.93 | 76.44 | 61.85 | 96.06 | 90.59 | -0.89 | -1.71 | 0.82 | 1.23 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.50 | 24,834,000 | 26.22% | 11.60 | 11.18 | 10.61 | 9.13 | 9.40 | 57.16 | 70.63 | 67.99 | 42.67 | 40.93 | 0.36 | 0.37 | -0.01 | 1.59 | ||
| ORA | ORMAT TECHNOLOGIES INC | $93.78 | 407,000 | -18.11% | 92.27 | 91.86 | 90.33 | 84.47 | 76.90 | 59.93 | 66.71 | 69.29 | 58.71 | 65.79 | 0.81 | 0.74 | 0.07 | 0.80 | ||
| BRFS | BRF SA | $3.38 | 2,141,000 | -54.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| ACT | ENACT HOLDINGS INC | $38.53 | 783,000 | 102.85% | 38.43 | 38.26 | 37.03 | 36.53 | 35.13 | 56.49 | 55.50 | 53.73 | 41.85 | 35.07 | 0.31 | 0.38 | -0.08 | 0.65 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.37 | 634,000 | -23.43% | 89.54 | 93.05 | 99.54 | 107.59 | 108.81 | 34.95 | 26.05 | 17.91 | 71.77 | 44.67 | -3.47 | -3.40 | -0.07 | 0.68 | ||
| HOMB | HOME BANCSHARES INC | $28.73 | 788,000 | -20.40% | 29.30 | 29.51 | 29.00 | 28.82 | 28.78 | 44.11 | 13.70 | 27.38 | 7.29 | 21.28 | 0.01 | 0.12 | -0.11 | 0.96 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.08 | 2,979,000 | -13.50% | 20.11 | 20.86 | 21.91 | 22.02 | 24.36 | 27.11 | 1.01 | 2.08 | 0.00 | 0.11 | -0.74 | -0.58 | -0.16 | 0.69 | ||
| TGTX | TG THERAPEUTICS INC | $35.57 | 2,340,000 | -32.13% | 32.77 | 31.64 | 31.96 | 34.21 | 34.36 | 72.54 | 88.13 | 83.95 | 93.06 | 89.61 | 0.86 | 0.38 | 0.48 | 1.91 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $175.46 | 1,078,000 | 172.22% | 177.73 | 177.04 | 161.35 | 151.67 | 126.74 | 52.90 | 51.02 | 47.48 | 23.37 | 21.22 | 4.17 | 5.37 | -1.19 | 1.26 | ||
| CAR | AVIS BUDGET GROUP INC | $159.38 | 740,000 | 7.40% | 155.97 | 156.71 | 166.65 | 150.02 | 115.90 | 52.24 | 58.00 | 45.77 | 98.87 | 83.34 | -1.22 | -2.04 | 0.82 | 1.79 | ||
| TREX | TREX CO INC | $52.25 | 1,459,000 | -35.98% | 56.66 | 59.40 | 61.98 | 59.82 | 62.32 | 31.07 | 4.61 | 5.43 | 0.00 | 0.84 | -2.50 | -1.50 | -0.99 | 1.55 | ||
| BVN | BUENAVENTURA MINING CO INC | $22.05 | 2,209,000 | 23.75% | 20.54 | 20.00 | 18.66 | 17.21 | 15.34 | 74.36 | 89.16 | 79.14 | 90.61 | 60.69 | 0.75 | 0.62 | 0.13 | 0.53 | ||
| ESE | ESCO TECHNOLOGIES INC | $215.88 | 230,000 | 64.29% | 211.36 | 206.33 | 197.81 | 190.30 | 169.19 | 65.91 | 69.88 | 74.19 | 47.38 | 62.42 | 5.28 | 4.58 | 0.69 | 0.95 | ||
| MTSR | METSERA INC | $53.00 | 6,553,000 | -67.21% | 38.55 | 37.00 | 36.07 | 32.38 | N/A | 75.79 | 67.09 | 48.60 | 71.16 | 52.70 | 2.72 | 1.02 | 1.70 | 1.81 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.39 | 3,205,000 | -33.12% | 26.15 | 26.50 | 25.42 | 24.66 | 25.36 | 53.04 | 52.34 | 55.93 | 49.80 | 52.63 | 0.17 | 0.25 | -0.08 | 1.12 | ||
| UFPI | UFP INDUSTRIES INC | $94.44 | 354,000 | -16.11% | 97.87 | 99.90 | 100.95 | 100.47 | 106.33 | 37.76 | 4.16 | 8.76 | 0.00 | 4.85 | -1.65 | -0.95 | -0.70 | 1.06 | ||
| CACC | CREDIT ACCEPTANCE CORP | $492.01 | 59,000 | -23.38% | 502.32 | 509.35 | 497.32 | 498.99 | 494.14 | 45.31 | 43.84 | 50.11 | 39.22 | 45.37 | 0.18 | 2.61 | -2.43 | 1.22 | ||
| CRSP | CRISPR THERAPEUTICS AG | $60.76 | 2,356,000 | -1.26% | 59.02 | 56.22 | 57.44 | 49.97 | 45.73 | 58.99 | 80.71 | 85.37 | 85.10 | 89.36 | 1.72 | 0.88 | 0.85 | 1.52 | ||
| CRK | COMSTOCK RESOURCES INC | $18.82 | 5,516,000 | 40.79% | 16.87 | 16.39 | 17.48 | 21.00 | 19.78 | 69.12 | 85.83 | 79.56 | 94.86 | 93.50 | 0.14 | -0.28 | 0.41 | 1.13 | ||
| LEU | CENTRUS ENERGY CORP | $302.59 | 1,285,000 | -33.83% | 253.90 | 229.47 | 219.20 | 179.09 | 128.41 | 75.96 | 93.46 | 92.59 | 97.70 | 94.19 | 22.86 | 12.75 | 10.11 | 1.87 | ||
| NGD | NEW GOLD INC | $6.94 | 21,695,000 | -24.43% | 6.61 | 6.33 | 5.37 | 4.94 | 3.98 | 76.12 | 91.00 | 82.72 | 34.29 | 20.62 | 0.40 | 0.39 | 0.00 | 0.96 | ||
| MAT | MATTEL INC | $17.05 | 2,108,000 | -35.55% | 17.43 | 17.94 | 18.01 | 18.54 | 18.64 | 34.29 | 6.74 | 8.47 | 0.00 | 1.86 | -0.29 | -0.18 | -0.12 | 0.98 | ||
| ACIW | ACI WORLDWIDE INC | $52.36 | 960,000 | -36.55% | 50.69 | 50.13 | 47.11 | 47.18 | 50.07 | 66.42 | 84.22 | 79.76 | 65.74 | 54.71 | 1.24 | 1.15 | 0.09 | 1.15 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.40 | 12,528,000 | 54.15% | 25.76 | 25.97 | 26.58 | 27.43 | 29.54 | 52.62 | 56.61 | 52.04 | 73.97 | 70.68 | -0.13 | -0.21 | 0.09 | 1.97 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.56 | 1,895,000 | -1.97% | 22.94 | 23.80 | 24.54 | 23.38 | 21.89 | 35.06 | 25.67 | 20.44 | 33.28 | 18.36 | -0.62 | -0.48 | -0.14 | 1.33 | ||
| LEA | LEAR CORP | $103.09 | 818,000 | 32.15% | 105.84 | 108.07 | 103.94 | 98.80 | 95.66 | 41.79 | 10.88 | 20.01 | 0.79 | 7.07 | 0.06 | 1.04 | -0.98 | 1.16 | ||
| STNE | STONECO LTD | $19.15 | 5,433,000 | -17.14% | 18.74 | 17.68 | 15.58 | 14.97 | 12.39 | 76.28 | 89.71 | 91.38 | 78.70 | 89.71 | 1.08 | 0.99 | 0.09 | 1.71 | ||
| BBWI | BATH & BODY WORKS INC | $26.56 | 7,047,000 | -40.76% | 26.53 | 28.24 | 29.41 | 29.77 | 32.17 | 41.71 | 12.45 | 8.47 | 18.73 | 11.92 | -1.09 | -0.87 | -0.23 | 1.38 | ||
| MTN | VAIL RESORTS INC | $147.00 | 648,000 | -19.20% | 146.86 | 152.79 | 154.21 | 154.19 | 159.91 | 43.09 | 13.72 | 19.28 | 40.40 | 39.49 | -2.70 | -2.11 | -0.59 | 0.94 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.21 | 161,000 | -26.48% | 73.33 | 73.35 | 72.97 | 73.89 | 77.88 | 37.30 | 7.55 | 19.60 | 1.69 | 9.73 | -0.54 | 0.05 | -0.58 | 0.87 | ||
| WEX | WEX INC | $159.08 | 443,000 | -14.48% | 168.12 | 169.66 | 168.50 | 153.82 | 156.66 | 36.92 | 12.54 | 15.85 | 1.44 | 3.40 | -1.22 | 0.33 | -1.55 | 1.25 | ||
| THO | THOR INDUSTRIES INC | $102.25 | 1,179,000 | 23.07% | 104.73 | 107.42 | 101.68 | 93.16 | 91.85 | 43.45 | 7.64 | 6.18 | 1.98 | 0.66 | -0.14 | 1.17 | -1.31 | 1.13 | ||
| BILL | BILL HOLDINGS INC | $53.48 | 4,474,000 | 14.22% | 52.24 | 49.62 | 45.67 | 45.51 | 55.88 | 67.25 | 80.86 | 77.97 | 74.37 | 68.90 | 2.45 | 2.23 | 0.21 | 2.05 | ||
| TFX | TELEFLEX INC | $122.11 | 530,000 | -20.54% | 126.38 | 127.32 | 121.66 | 121.79 | 140.63 | 41.90 | 8.94 | 12.56 | 0.79 | 1.09 | 0.20 | 1.39 | -1.19 | 0.87 | ||
| HWC | HANCOCK WHITNEY CORP | $62.85 | 928,000 | -11.53% | 63.20 | 63.08 | 61.27 | 58.70 | 56.78 | 52.71 | 43.29 | 57.99 | 20.98 | 44.11 | 0.57 | 0.72 | -0.14 | 1.20 | ||
| PI | IMPINJ INC | $184.97 | 570,000 | 41.09% | 189.15 | 189.51 | 162.99 | 137.43 | 125.04 | 52.92 | 51.56 | 61.42 | 15.59 | 25.32 | 7.08 | 9.20 | -2.12 | 1.83 | ||
| EQX | EQUINOX GOLD CORP | $10.75 | 14,166,000 | -13.71% | 10.70 | 9.86 | 8.01 | 7.18 | 6.73 | 71.06 | 87.26 | 83.86 | 15.12 | 12.17 | 0.84 | 0.86 | -0.02 | 0.84 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.10 | 2,271,000 | -6.89% | 5.82 | 5.77 | 5.80 | 5.93 | 6.35 | 65.08 | 98.19 | 96.74 | 100.00 | 100.00 | 0.05 | -0.01 | 0.06 | 0.51 | ||
| ENIC | ENEL CHILE SA | $3.87 | 491,000 | 30.93% | 3.79 | 3.68 | 3.46 | 3.55 | 3.35 | 68.34 | 85.05 | 82.98 | 46.42 | 41.66 | 0.11 | 0.10 | 0.01 | 0.71 | ||
| VIRT | VIRTU FINANCIAL INC | $35.02 | 876,000 | 15.42% | 35.97 | 38.43 | 41.14 | 41.64 | 39.36 | 22.26 | 4.91 | 5.58 | 14.63 | 9.46 | -1.90 | -1.63 | -0.27 | 0.55 | ||
| FRO | FRONTLINE PLC | $24.02 | 2,830,000 | 87.79% | 23.45 | 22.44 | 20.37 | 19.16 | 17.48 | 69.26 | 77.03 | 79.72 | 16.04 | 31.17 | 1.04 | 1.04 | 0.00 | 0.69 | ||
| TKR | TIMKEN CO | $76.75 | 1,007,000 | 69.81% | 77.57 | 77.46 | 77.35 | 74.58 | 74.08 | 48.16 | 45.87 | 56.69 | 32.30 | 51.96 | 0.12 | 0.20 | -0.09 | 1.13 | ||
| BLCO | BAUSCH & LOMB CORP | $15.08 | 386,000 | -27.85% | 15.17 | 14.98 | 14.47 | 13.31 | 14.68 | 54.20 | 63.69 | 69.84 | 17.61 | 26.18 | 0.24 | 0.27 | -0.03 | 1.07 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.19 | 5,525,000 | -17.27% | 19.17 | 19.75 | 20.16 | 21.45 | 24.33 | 33.35 | 11.97 | 10.98 | 10.07 | 8.77 | -0.47 | -0.30 | -0.17 | 0.96 | ||
| SMTC | SEMTECH CORP | $61.29 | 881,000 | -35.83% | 61.52 | 60.46 | 54.89 | 47.61 | 47.74 | 61.48 | 67.12 | 70.78 | 9.89 | 11.12 | 2.26 | 2.55 | -0.28 | 1.89 | ||
| HBM | HUDBAY MINERALS INC | $13.44 | 15,424,000 | 29.97% | 13.66 | 12.98 | 11.28 | 10.29 | 9.14 | 61.12 | 84.61 | 86.53 | 32.99 | 29.09 | 0.74 | 0.77 | -0.02 | 1.56 | ||
| UBSI | UNITED BANKSHARES INC | $37.15 | 582,000 | 8.79% | 37.43 | 37.86 | 37.15 | 36.79 | 36.64 | 46.24 | 29.87 | 36.53 | 27.27 | 35.99 | -0.02 | 0.11 | -0.13 | 0.91 | ||
| CIFR | CIPHER MINING INC | $14.15 | 54,417,000 | 25.67% | 11.81 | 9.76 | 7.35 | 5.67 | 5.04 | 83.34 | 93.19 | 91.50 | 91.58 | 84.97 | 1.86 | 1.45 | 0.42 | 2.13 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.80 | 53,300 | 10.35% | 108.04 | 106.18 | 106.90 | 104.31 | 90.80 | 55.47 | 55.72 | 53.68 | 47.18 | 46.64 | 0.51 | 0.34 | 0.17 | 0.82 | ||
| BOOT | BOOT BARN HOLDINGS INC | $171.65 | 460,000 | -1.71% | 179.10 | 180.13 | 173.99 | 163.39 | 146.39 | 43.81 | 18.75 | 23.32 | 0.00 | 2.42 | 0.85 | 2.42 | -1.57 | 1.58 | ||
| KRC | KILROY REALTY CORP | $44.33 | 985,000 | -14.42% | 43.71 | 42.67 | 39.78 | 36.75 | 36.28 | 70.49 | 84.56 | 84.55 | 61.85 | 64.43 | 1.39 | 1.37 | 0.03 | 1.02 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.74 | 1,416,000 | 92.65% | 39.49 | 39.14 | 36.69 | 33.92 | 30.73 | 46.78 | 53.97 | 66.81 | 10.72 | 12.92 | 0.85 | 1.09 | -0.24 | 0.83 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.09 | 305,702,000 | 9.44% | 8.91 | 7.07 | 4.39 | 2.53 | 1.95 | 52.31 | 58.03 | 72.95 | 2.64 | 14.98 | 1.42 | 1.50 | -0.09 | 2.62 | ||
| ABVX | ABIVAX SA | $82.02 | 1,232,000 | 5.12% | 83.66 | 83.84 | 68.70 | 37.81 | 22.33 | 58.29 | 16.36 | 19.22 | 3.19 | 5.16 | 3.94 | 5.73 | -1.80 | 1.81 | ||
| BDC | BELDEN INC | $131.25 | 188,000 | -23.27% | 130.62 | 130.23 | 126.97 | 119.36 | 114.27 | 55.16 | 60.69 | 55.98 | 47.28 | 41.10 | 1.25 | 1.48 | -0.23 | 1.27 | ||
| MTH | MERITAGE HOMES CORP | $73.00 | 664,000 | -31.83% | 76.56 | 77.74 | 74.91 | 71.05 | 72.96 | 40.64 | 5.71 | 9.11 | 0.32 | 3.35 | -0.26 | 0.69 | -0.95 | 1.17 | ||
| WPP | WPP PLC | $24.04 | 467,000 | -19.20% | 25.85 | 26.28 | 26.66 | 31.96 | 38.23 | 28.37 | 3.35 | 5.00 | 7.10 | 4.01 | -0.65 | -0.41 | -0.25 | 0.93 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.92 | 135,000 | -44.90% | 213.56 | 205.81 | 203.02 | 199.56 | 203.34 | 65.36 | 73.45 | 75.78 | 65.78 | 70.13 | 4.57 | 3.40 | 1.17 | 0.64 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $144.09 | 535,000 | 24.13% | 138.39 | 136.28 | 127.10 | 125.97 | 112.31 | 72.74 | 92.48 | 88.78 | 94.62 | 79.01 | 3.75 | 3.36 | 0.40 | 0.76 | ||
| BMI | BADGER METER INC | $175.43 | 392,000 | 49.05% | 177.43 | 180.41 | 191.02 | 216.53 | 212.57 | 38.25 | 38.07 | 37.57 | 80.59 | 78.07 | -4.46 | -4.94 | 0.48 | 1.00 | ||
| ABCB | AMERIS BANCORP | $75.00 | 485,000 | 19.16% | 74.73 | 74.10 | 70.54 | 66.69 | 63.95 | 60.77 | 69.60 | 76.95 | 29.03 | 50.62 | 1.37 | 1.44 | -0.08 | 1.10 | ||
| NXE | NEXGEN ENERGY LTD | $9.08 | 10,313,000 | 13.03% | 8.36 | 8.01 | 7.34 | 6.79 | 6.36 | 71.47 | 94.08 | 91.68 | 100.00 | 86.38 | 0.45 | 0.35 | 0.10 | 1.60 | ||
| MRUS | MERUS NV | $68.22 | 494,000 | 2.49% | 68.43 | 67.63 | 65.83 | 58.13 | 50.62 | 54.22 | 73.19 | 73.82 | 35.72 | 40.72 | 0.99 | 1.09 | -0.11 | 0.98 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.55 | 5,747,000 | -25.03% | 20.76 | 19.93 | 18.26 | 16.10 | 16.70 | 65.59 | 91.19 | 89.20 | 89.95 | 94.98 | 0.92 | 0.77 | 0.15 | 1.82 | ||
| FCN | FTI CONSULTING INC | $157.99 | 538,000 | 31.54% | 162.61 | 165.34 | 166.73 | 165.27 | 172.33 | 34.51 | 14.28 | 21.71 | 12.25 | 28.21 | -1.88 | -1.06 | -0.82 | 0.32 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.79 | 1,009,000 | -0.69% | 35.59 | 35.57 | 33.99 | 32.40 | 33.38 | 57.33 | 79.11 | 83.24 | 60.54 | 69.98 | 0.55 | 0.58 | -0.03 | 1.06 | ||
| RNA | AVIDITY BIOSCIENCES INC | $42.30 | 2,394,000 | 9.47% | 42.14 | 44.99 | 42.03 | 36.34 | 33.60 | 47.34 | 39.49 | 37.18 | 20.04 | 16.77 | -0.48 | 0.22 | -0.70 | 1.19 | ||
| GHC | GRAHAM HOLDINGS CO | $1,165.24 | 24,900 | -20.70% | 1,157.03 | 1,132.98 | 1,038.15 | 994.04 | 958.87 | 68.18 | 65.95 | 65.28 | 12.22 | 12.11 | 32.78 | 36.28 | -3.51 | 0.76 | ||
| CORZ | CORE SCIENTIFIC INC | $17.00 | 10,058,000 | -20.60% | 16.37 | 15.20 | 14.37 | 13.19 | 12.24 | 69.39 | 91.56 | 92.59 | 94.17 | 95.50 | 0.79 | 0.58 | 0.21 | 2.35 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $31.51 | 4,964,000 | -31.49% | 29.96 | 33.94 | 43.09 | 49.48 | 55.30 | 39.06 | 27.62 | 16.09 | 73.49 | 53.96 | -4.28 | -4.51 | 0.22 | 1.10 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.86 | 317,000 | -32.98% | 91.57 | 91.45 | 88.87 | 85.60 | 82.37 | 51.41 | 32.97 | 46.78 | 0.11 | 16.21 | 0.72 | 0.99 | -0.27 | 0.78 | ||
| BRKR | BRUKER CORP | $33.31 | 3,459,000 | -24.89% | 32.34 | 32.19 | 34.81 | 37.08 | 43.73 | 51.16 | 76.61 | 75.53 | 95.99 | 94.68 | -0.43 | -0.83 | 0.40 | 1.09 | ||
| CPA | COPA HOLDINGS SA | $122.34 | 400,000 | 116.22% | 118.12 | 117.63 | 114.70 | 109.92 | 100.49 | 65.25 | 95.28 | 90.46 | 100.00 | 94.53 | 1.39 | 1.04 | 0.35 | 1.00 | ||
| RSI | RUSH STREET INTERACTIVE INC | $22.00 | 1,794,000 | 60.04% | 21.56 | 21.55 | 19.26 | 16.27 | 14.58 | 62.17 | 84.41 | 74.33 | 76.15 | 63.43 | 0.69 | 0.75 | -0.06 | 1.76 | ||
| SNEX | STONEX GROUP INC | $96.19 | 729,000 | 1.25% | 95.10 | 97.97 | 95.48 | 91.98 | 83.24 | 50.23 | 19.29 | 15.70 | 10.22 | 8.95 | -0.52 | 0.15 | -0.66 | 0.87 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.43 | 383,000 | -41.79% | 111.06 | 114.29 | 121.61 | 124.76 | 131.96 | 31.92 | 6.93 | 8.53 | 55.38 | 54.88 | -3.53 | -3.27 | -0.26 | 0.89 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $35.20 | 41,000 | -53.41% | 41.98 | 44.14 | 46.13 | 31.49 | N/A | 28.78 | 7.75 | 11.07 | 2.74 | 5.83 | -1.86 | -0.78 | -1.08 | 0.24 | ||
| AX | AXOS FINANCIAL INC | $88.46 | 240,000 | -41.46% | 89.76 | 90.52 | 87.85 | 80.63 | 74.22 | 47.83 | 17.38 | 24.07 | 15.39 | 22.04 | 0.28 | 0.86 | -0.59 | 1.32 | ||
| BCPC | BALCHEM CORP | $153.72 | 142,000 | -2.74% | 155.27 | 158.32 | 157.50 | 160.55 | 162.41 | 40.65 | 24.31 | 28.17 | 34.51 | 37.29 | -1.49 | -0.92 | -0.57 | 0.78 | ||
| DAR | DARLING INGREDIENTS INC | $31.53 | 2,738,000 | 7.54% | 32.02 | 32.43 | 32.79 | 33.82 | 33.90 | 45.43 | 32.21 | 41.42 | 25.28 | 37.63 | -0.28 | -0.26 | -0.03 | 1.11 | ||
| RAL | RALLIANT CORP | $44.06 | 847,000 | -16.06% | 42.69 | 42.52 | 44.08 | N/A | N/A | 54.24 | 82.99 | 76.68 | 91.88 | 89.83 | -0.10 | -0.48 | 0.38 | 1.04 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.72 | 575,000 | -28.13% | 84.78 | 87.91 | 86.42 | 90.56 | 95.71 | 39.38 | 13.98 | 13.86 | 13.03 | 12.07 | -1.29 | -0.60 | -0.69 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.