Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $56.85 | 239,000 | -29.71% | 51.06 | 49.74 | 48.12 | 48.23 | 44.81 | 73.33 | 95.44 | 86.64 | 96.81 | 81.55 | 1.84 | 1.07 | 0.77 | 0.56 | ||
| BMA | MACRO BANK INC | $98.71 | 353,000 | -55.26% | 89.48 | 83.87 | 79.34 | 81.23 | 76.16 | 71.24 | 89.13 | 82.30 | 79.66 | 65.21 | 4.70 | 3.46 | 1.24 | 1.17 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.00 | 2,415,000 | -11.28% | 17.00 | 17.07 | 17.56 | 17.71 | 18.26 | 44.49 | 32.87 | 36.27 | 75.34 | 79.36 | -0.16 | -0.18 | 0.02 | 0.88 | ||
| UBSI | UNITED BANKSHARES INC | $45.65 | 751,000 | -10.70% | 43.99 | 43.49 | 43.43 | 42.69 | 40.19 | 66.74 | 93.67 | 87.07 | 100.00 | 97.70 | 0.51 | 0.27 | 0.24 | 0.86 | ||
| GTX | GARRETT MOTION INC | $33.56 | 2,123,000 | -15.11% | 32.40 | 32.30 | 26.53 | 22.63 | 19.11 | 65.54 | 62.47 | 59.28 | 17.65 | 13.07 | 1.67 | 1.99 | -0.32 | 0.80 | ||
| ESTC | ELASTIC NV | $60.35 | 1,241,000 | -17.10% | 63.14 | 59.21 | 52.70 | 55.38 | 68.75 | 56.25 | 46.95 | 50.65 | 0.40 | 2.27 | 2.66 | 3.07 | -0.41 | 1.74 | ||
| VSXY | VICTORIA's SECRET & CO | $78.88 | 1,187,000 | -33.65% | 74.41 | 62.93 | 55.38 | 54.95 | 46.89 | 70.79 | 87.93 | 85.36 | 57.37 | 60.05 | 7.45 | 5.93 | 1.52 | 1.52 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.97 | 373,000 | -21.80% | 75.54 | 73.25 | 71.93 | 71.32 | 81.62 | 49.47 | 32.98 | 39.09 | 16.02 | 22.28 | 0.84 | 0.98 | -0.14 | 0.93 | ||
| LW | LAMB WESTON HOLDINGS INC | $45.38 | 1,088,000 | -10.97% | 43.14 | 43.07 | 42.89 | 44.00 | 50.10 | 62.57 | 92.95 | 89.27 | 100.00 | 94.69 | 0.41 | 0.08 | 0.32 | 0.65 | ||
| PTCT | PTC THERAPEUTICS INC | $75.14 | 1,069,000 | -52.38% | 72.01 | 71.24 | 70.42 | 69.96 | 69.76 | 60.34 | 86.68 | 82.55 | 95.05 | 87.45 | 1.04 | 0.62 | 0.42 | 0.99 | ||
| VAL | VALARIS LTD | $89.95 | 506,000 | -26.24% | 90.73 | 96.15 | 96.18 | 90.18 | 71.55 | 42.40 | 19.15 | 13.32 | 39.62 | 24.49 | -2.46 | -1.74 | -0.72 | 1.09 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.94 | 4,427,000 | 44.86% | 14.21 | 13.96 | 14.02 | 13.61 | 12.87 | 67.32 | 89.79 | 82.38 | 100.00 | 95.52 | 0.19 | 0.09 | 0.10 | 1.07 | ||
| ACMR | ACM RESEARCH INC | $93.95 | 2,244,000 | 73.01% | 85.68 | 81.06 | 63.80 | 58.70 | 48.13 | 65.59 | 70.40 | 60.99 | 25.57 | 17.53 | 7.08 | 7.32 | -0.24 | 2.15 | ||
| HIMS | HIMS & HERS HEALTH INC | $26.82 | 16,371,000 | 31.73% | 27.66 | 25.89 | 25.63 | 23.49 | 33.57 | 51.48 | 70.23 | 76.27 | 62.86 | 75.97 | 0.74 | 0.56 | 0.17 | 1.87 | ||
| GATX | GATX CORP | $174.57 | 164,000 | -24.42% | 170.90 | 171.01 | 183.13 | 181.89 | 174.75 | 49.08 | 68.65 | 71.23 | 86.36 | 88.11 | -2.59 | -3.68 | 1.09 | 0.77 | ||
| CROX | CROCS INC | $124.71 | 844,000 | 1.20% | 121.64 | 115.07 | 106.59 | 96.14 | 89.85 | 65.48 | 76.94 | 81.78 | 14.73 | 39.29 | 6.04 | 5.54 | 0.50 | 1.56 | ||
| MSA | MSA SAFETY INC | $159.89 | 304,000 | 4.47% | 160.92 | 165.22 | 167.83 | 176.14 | 171.11 | 40.96 | 13.79 | 10.53 | 21.77 | 15.25 | -2.98 | -2.29 | -0.70 | 0.80 | ||
| ENIC | ENEL CHILE SA | $4.46 | 583,000 | 20.21% | 4.25 | 4.26 | 4.37 | 4.26 | 4.06 | 59.21 | 80.41 | 62.00 | 89.43 | 68.01 | -0.02 | -0.04 | 0.02 | 0.72 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.93 | 2,583,000 | -22.87% | 29.66 | 32.94 | 34.58 | 36.92 | N/A | 31.94 | 11.38 | 10.09 | 8.37 | 7.92 | -2.26 | -1.62 | -0.64 | 3.35 | ||
| GVA | GRANITE CONSTRUCTION INC | $140.60 | 521,000 | -26.93% | 139.05 | 136.47 | 132.74 | 129.23 | 119.29 | 58.00 | 66.42 | 67.51 | 53.81 | 60.76 | 1.76 | 1.78 | -0.02 | 0.88 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.72 | 1,122,000 | 47.44% | 39.77 | 39.75 | 39.64 | 33.12 | 28.50 | 60.74 | 37.13 | 37.00 | 9.40 | 13.79 | 0.25 | 0.37 | -0.12 | 1.03 | ||
| KLAR | KLARNA GROUP PLC | $16.23 | 3,135,000 | -53.95% | 16.77 | 16.60 | 15.14 | 16.21 | N/A | 50.69 | 18.31 | 24.99 | 11.58 | 7.95 | 0.35 | 0.55 | -0.19 | 2.54 | ||
| KGS | KODIAK GAS SERVICES INC | $69.08 | 1,309,000 | 24.55% | 67.04 | 69.74 | 67.43 | 59.50 | 47.45 | 51.87 | 26.35 | 21.15 | 39.10 | 32.35 | -0.41 | -0.00 | -0.41 | 0.99 | ||
| MATX | MATSON INC | $201.94 | 221,000 | -3.49% | 191.64 | 187.23 | 179.83 | 170.41 | 140.08 | 71.34 | 89.35 | 87.16 | 96.45 | 96.45 | 5.14 | 3.90 | 1.24 | 1.11 | ||
| OGC | OCEANAGOLD CORP | $26.22 | 121,000 | -21.43% | 26.63 | 28.34 | N/A | N/A | N/A | 42.87 | 19.42 | 11.71 | 26.81 | 13.50 | -1.72 | -1.44 | -0.28 | 2.95 | ||
| PSN | PARSONS CORP | $56.70 | 652,000 | 6.71% | 58.76 | 56.43 | 54.54 | 58.56 | 67.90 | 51.90 | 50.17 | 57.80 | 8.57 | 21.65 | 1.23 | 1.41 | -0.19 | 0.72 | ||
| CHDN | CHURCHILL DOWNS INC | $86.94 | 646,000 | -21.32% | 87.48 | 86.90 | 89.98 | 90.76 | 96.95 | 46.77 | 64.62 | 68.77 | 77.80 | 83.57 | -0.60 | -0.86 | 0.27 | 0.97 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $99.35 | 551,000 | -19.91% | 94.83 | 96.76 | 98.07 | 97.11 | 85.59 | 53.39 | 61.87 | 48.55 | 77.27 | 58.99 | -0.78 | -0.96 | 0.19 | 0.74 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $88.38 | 550,000 | -18.15% | 86.65 | 88.11 | 87.82 | 91.69 | 97.98 | 50.72 | 41.09 | 38.19 | 44.73 | 39.59 | -0.47 | -0.37 | -0.10 | 1.20 | ||
| CENX | CENTURY ALUMINUM CO | $61.19 | 1,286,000 | 8.98% | 63.16 | 62.61 | 62.52 | 57.04 | 44.22 | 48.02 | 16.85 | 20.99 | 13.35 | 12.25 | 0.04 | 0.68 | -0.63 | 1.96 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.16 | 888,000 | -24.81% | 29.02 | 30.18 | 32.61 | 34.48 | 32.76 | 43.62 | 24.67 | 14.30 | 44.17 | 20.98 | -1.31 | -1.16 | -0.15 | 0.54 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.49 | 3,679,000 | -18.30% | 29.33 | 28.77 | 27.90 | 25.82 | 24.69 | 64.79 | 96.38 | 97.36 | 98.24 | 99.41 | 0.53 | 0.50 | 0.02 | 1.85 | ||
| EGO | ELDORADO GOLD CORP | $30.66 | 2,335,000 | -34.99% | 30.76 | 31.35 | 32.58 | 36.81 | 33.57 | 46.54 | 26.31 | 17.51 | 35.81 | 18.06 | -0.85 | -0.65 | -0.20 | 0.78 | ||
| DOX | AMDOCS LTD | $56.40 | 1,406,000 | 41.02% | 59.58 | 60.82 | 63.20 | 66.93 | 74.26 | 31.69 | 6.97 | 4.91 | 2.22 | 0.74 | -1.79 | -1.24 | -0.54 | 0.59 | ||
| ABCB | AMERIS BANCORP | $88.95 | 521,000 | 52.79% | 85.51 | 84.89 | 84.33 | 81.99 | 78.40 | 66.45 | 84.73 | 77.88 | 100.00 | 96.71 | 0.86 | 0.50 | 0.36 | 1.07 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 3,603,000 | -72.11% | 2.09 | 2.15 | 2.38 | 2.32 | 2.18 | 37.39 | 24.47 | 18.78 | 81.13 | 58.10 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.39 | 1,493,000 | -14.49% | 79.60 | 79.96 | 82.54 | 80.40 | 79.22 | 47.35 | 27.97 | 28.81 | 19.28 | 24.30 | -0.86 | -0.70 | -0.16 | 0.99 | ||
| KRG | KITE REALTY GROUP TRUST | $29.22 | 2,972,000 | 111.68% | 27.94 | 27.39 | 26.54 | 25.70 | 24.23 | 78.50 | 89.18 | 90.31 | 100.00 | 98.44 | 0.67 | 0.48 | 0.19 | 0.84 | ||
| ACT | ENACT HOLDINGS INC | $42.41 | 219,000 | -23.16% | 41.57 | 42.23 | 42.57 | 41.90 | 39.97 | 51.69 | 59.04 | 50.21 | 88.84 | 78.73 | -0.20 | -0.26 | 0.06 | 0.59 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $113.13 | 664,000 | 0.61% | 105.79 | 104.22 | 92.85 | 79.26 | 61.19 | 65.29 | 75.64 | 60.21 | 53.16 | 37.86 | 4.09 | 4.26 | -0.17 | 1.62 | ||
| HWC | HANCOCK WHITNEY CORP | $72.50 | 676,000 | -14.75% | 69.58 | 68.22 | 67.59 | 67.22 | 64.64 | 67.71 | 94.85 | 88.38 | 100.00 | 98.30 | 1.17 | 0.72 | 0.46 | 1.12 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.72 | 682,000 | -2.71% | 49.88 | 49.73 | 50.54 | 51.27 | 48.81 | 54.61 | 66.35 | 62.96 | 68.04 | 65.46 | 0.09 | -0.09 | 0.18 | 0.37 | ||
| CE | CELANESE CORP | $53.48 | 1,374,000 | 29.38% | 52.66 | 53.15 | 59.62 | 56.91 | 49.56 | 45.70 | 38.10 | 27.68 | 71.63 | 52.04 | -2.13 | -2.31 | 0.18 | 1.26 | ||
| CPA | COPA HOLDINGS SA | $141.69 | 338,000 | 6.96% | 135.61 | 136.50 | 125.65 | 128.61 | 125.32 | 59.81 | 47.35 | 36.06 | 39.72 | 25.52 | 3.07 | 3.57 | -0.50 | 1.04 | ||
| PCTY | PAYLOCITY HOLDING CORP | $108.84 | 1,317,000 | 165.52% | 113.32 | 112.42 | 107.28 | 111.95 | 132.74 | 46.66 | 17.24 | 23.23 | 1.52 | 3.25 | 0.70 | 1.51 | -0.81 | 1.22 | ||
| PRM | PERIMETER SOLUTIONS INC | $35.47 | 1,454,000 | -33.27% | 32.11 | 32.27 | 30.32 | 27.57 | 26.22 | 67.98 | 95.87 | 82.65 | 100.00 | 85.31 | 0.92 | 0.65 | 0.28 | 1.07 | ||
| LUNR | INTUITIVE MACHINES INC | $26.62 | 22,059,000 | 1.07% | 31.56 | 34.32 | 29.66 | 23.97 | 17.95 | 42.28 | 11.06 | 9.83 | 9.04 | 5.65 | -0.49 | 1.10 | -1.59 | 0.90 | ||
| TFX | TELEFLEX INC | $130.48 | 334,000 | -26.59% | 130.28 | 130.78 | 128.48 | 119.23 | 120.23 | 51.15 | 50.88 | 64.11 | 47.41 | 60.78 | 0.86 | 1.02 | -0.15 | 0.86 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.30 | 688,000 | -0.72% | 38.17 | 37.78 | 37.69 | 37.72 | 36.35 | 66.82 | 92.29 | 84.51 | 100.00 | 97.25 | 0.50 | 0.22 | 0.28 | 1.05 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $53.34 | 2,126,000 | -35.46% | 49.92 | 48.82 | 49.70 | 56.55 | 63.24 | 60.00 | 80.82 | 69.31 | 86.24 | 72.01 | 0.47 | -0.11 | 0.58 | 1.56 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $98.16 | 370,000 | 8.50% | 92.09 | 90.19 | 92.86 | 94.82 | 87.75 | 67.00 | 91.40 | 92.46 | 94.84 | 98.28 | 1.24 | -0.14 | 1.38 | 0.92 | ||
| PACS | PACS GROUP INC | $36.28 | 959,000 | 27.02% | 35.91 | 36.77 | 35.49 | 35.68 | 28.65 | 50.60 | 18.53 | 11.50 | 17.95 | 7.84 | -0.12 | 0.20 | -0.32 | 0.74 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.53 | 1,291,000 | -26.81% | 40.70 | 41.69 | 40.81 | 37.09 | N/A | 46.90 | 16.84 | 19.78 | 15.55 | 15.89 | -0.18 | 0.14 | -0.32 | 0.81 | ||
| CACC | CREDIT ACCEPTANCE CORP | $548.15 | 150,000 | -23.86% | 552.45 | 553.26 | 523.34 | 497.99 | 485.16 | 52.06 | 47.01 | 57.80 | 8.35 | 27.08 | 8.16 | 10.65 | -2.49 | 1.30 | ||
| GXO | GXO LOGISTICS INC | $49.70 | 1,004,000 | -29.84% | 49.37 | 48.76 | 52.19 | 54.84 | 53.79 | 48.93 | 58.32 | 61.75 | 72.75 | 73.92 | -0.60 | -0.87 | 0.27 | 1.41 | ||
| NOVT | NOVANTA INC | $160.53 | 457,000 | 8.55% | 162.29 | 159.32 | 142.65 | 137.32 | 126.17 | 55.44 | 42.35 | 46.42 | 17.61 | 17.02 | 5.06 | 6.39 | -1.33 | 1.50 | ||
| DUOL | DUOLINGO INC | $122.63 | 1,096,000 | -19.05% | 115.77 | 112.53 | 106.45 | 109.36 | 175.75 | 64.14 | 82.12 | 78.17 | 96.03 | 91.33 | 3.85 | 2.57 | 1.28 | 1.52 | ||
| APPF | APPFOLIO INC | $161.21 | 286,000 | 4.76% | 167.42 | 164.07 | 161.44 | 171.01 | 208.45 | 47.11 | 31.01 | 42.13 | 14.23 | 23.86 | 0.56 | 1.04 | -0.48 | 1.01 | ||
| HOMB | HOME BANCSHARES INC | $28.25 | 1,303,000 | -4.33% | 27.13 | 26.81 | 26.93 | 27.49 | 27.84 | 67.32 | 93.43 | 87.45 | 100.00 | 99.04 | 0.29 | 0.10 | 0.19 | 0.91 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.37 | 467,000 | -15.86% | 86.42 | 86.30 | 84.55 | 89.34 | 91.55 | 58.13 | 86.13 | 83.45 | 87.12 | 88.31 | 1.10 | 0.59 | 0.51 | 0.61 | ||
| BGC | BGC GROUP INC | $11.85 | 3,284,000 | 51.76% | 10.83 | 10.90 | 11.08 | 10.22 | 9.70 | 68.04 | 91.76 | 80.92 | 100.00 | 97.30 | 0.06 | -0.05 | 0.11 | 1.10 | ||
| COGT | COGENT BIOSCIENCES INC | $33.10 | 1,480,000 | -18.86% | 32.39 | 32.81 | 34.73 | 35.87 | 30.66 | 48.56 | 28.62 | 20.54 | 46.41 | 36.17 | -0.71 | -0.75 | 0.03 | 1.22 | ||
| SSRM | SSR MINING INC | $27.23 | 2,615,000 | -4.81% | 27.52 | 28.98 | 30.61 | 29.06 | 25.64 | 43.42 | 22.87 | 14.99 | 34.44 | 16.15 | -1.28 | -0.89 | -0.40 | 0.83 | ||
| PSMT | PRICESMART INC | $182.30 | 145,000 | -38.56% | 174.95 | 170.35 | 162.51 | 155.76 | 138.69 | 74.04 | 83.07 | 79.15 | 82.40 | 78.42 | 5.22 | 4.38 | 0.84 | 0.70 | ||
| PIPR | PIPER SANDLER COMPANIES | $79.05 | 213,000 | -37.17% | 77.35 | 78.41 | 81.76 | 80.76 | 83.22 | 50.00 | 47.79 | 44.93 | 76.58 | 72.37 | -0.94 | -1.12 | 0.18 | 1.34 | ||
| BTG | B2GOLD CORP | $4.21 | 19,181,000 | -39.10% | 4.30 | 4.49 | 4.69 | 4.90 | 4.75 | 42.06 | 21.05 | 14.23 | 32.37 | 15.08 | -0.18 | -0.13 | -0.06 | 0.75 | ||
| BKH | BLACK HILLS CORP | $73.50 | 763,000 | -38.47% | 71.58 | 72.67 | 73.67 | 72.90 | 69.44 | 52.39 | 64.28 | 45.69 | 77.94 | 55.64 | -0.56 | -0.56 | -0.00 | 0.42 | ||
| MCY | MERCURY GENERAL CORP | $100.93 | 128,000 | -16.88% | 99.64 | 99.92 | 97.37 | 93.29 | 89.34 | 55.31 | 65.83 | 67.85 | 57.90 | 58.19 | 0.81 | 0.86 | -0.05 | 0.56 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.86 | 1,078,000 | -50.37% | 22.87 | 22.98 | 24.84 | 27.84 | 26.92 | 44.12 | 19.10 | 16.61 | 25.54 | 24.54 | -0.64 | -0.68 | 0.04 | 1.29 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $207.09 | 411,000 | 12.30% | 202.47 | 207.56 | 247.42 | 274.20 | 268.71 | 42.97 | 32.38 | 27.41 | 75.61 | 69.63 | -11.85 | -14.52 | 2.67 | 1.32 | ||
| ESAB | ESAB CORP | $91.57 | 872,000 | -19.33% | 88.56 | 89.70 | 95.86 | 105.44 | 109.92 | 49.95 | 39.95 | 32.68 | 61.08 | 37.90 | -2.15 | -2.43 | 0.28 | 1.17 | ||
| MUR | MURPHY OIL CORP | $38.84 | 1,308,000 | 16.68% | 38.89 | 38.48 | 38.99 | 36.68 | 33.10 | 50.77 | 70.52 | 71.46 | 72.85 | 76.10 | 0.07 | -0.07 | 0.15 | 1.03 | ||
| CHE | CHEMED CORP | $419.31 | 123,000 | -42.79% | 430.08 | 434.13 | 415.81 | 419.52 | 430.44 | 44.19 | 26.94 | 51.68 | 17.01 | 38.21 | 2.45 | 4.84 | -2.40 | 0.40 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.09 | 512,000 | -16.34% | 54.59 | 55.80 | 55.99 | 54.46 | 50.47 | 47.37 | 41.72 | 39.24 | 52.11 | 49.12 | -0.39 | -0.31 | -0.08 | 0.37 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.85 | 1,199,000 | -23.34% | 23.73 | 23.69 | 23.92 | 24.23 | 25.68 | 50.74 | 67.12 | 68.73 | 91.22 | 88.47 | -0.04 | -0.09 | 0.05 | 0.49 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.18 | 1,926,000 | 4.33% | 11.15 | 11.14 | 11.26 | 11.39 | 12.18 | 49.49 | 41.87 | 37.78 | 53.84 | 48.43 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $180.12 | 641,000 | -7.64% | 160.79 | 156.98 | 142.55 | 115.16 | 100.56 | 65.07 | 66.84 | 56.22 | 72.12 | 59.04 | 6.93 | 5.95 | 0.98 | 1.99 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.41 | 456,000 | 27.37% | 88.61 | 88.75 | 84.89 | 83.12 | 81.70 | 67.80 | 92.74 | 84.00 | 92.13 | 80.04 | 1.67 | 1.37 | 0.30 | 0.47 | ||
| OUT | OUTFRONT MEDIA INC | $31.34 | 1,765,000 | 3.52% | 31.05 | 31.83 | 30.93 | 28.71 | 24.71 | 49.94 | 16.60 | 9.95 | 18.29 | 7.94 | -0.12 | 0.12 | -0.24 | 1.36 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.73 | 2,792,000 | 23.49% | 32.71 | 31.12 | 31.25 | 32.70 | 34.86 | 56.39 | 75.06 | 73.10 | 65.55 | 63.28 | 0.58 | 0.33 | 0.24 | 2.01 | ||
| GNTX | GENTEX CORP | $25.86 | 2,414,000 | -21.57% | 24.91 | 24.20 | 23.28 | 23.11 | 24.12 | 72.24 | 90.26 | 85.38 | 77.62 | 67.54 | 0.62 | 0.51 | 0.12 | 0.82 | ||
| VSEC | VSE CORP | $196.13 | 524,000 | -12.23% | 181.37 | 176.79 | 187.03 | 195.25 | 184.35 | 58.68 | 75.65 | 65.46 | 72.53 | 58.16 | 0.74 | -1.60 | 2.35 | 1.32 | ||
| PEGA | PEGASYSTEMS INC | $32.76 | 2,069,000 | 34.79% | 34.76 | 34.48 | 36.83 | 40.35 | 49.19 | 38.21 | 12.11 | 19.82 | 3.94 | 14.09 | -0.84 | -0.75 | -0.09 | 1.38 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $153.25 | 555,000 | -9.46% | 143.43 | 138.66 | 135.20 | 121.26 | 97.29 | 66.79 | 86.58 | 72.90 | 88.50 | 69.89 | 3.87 | 2.69 | 1.18 | 1.32 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $23.39 | 27,728,000 | 21.71% | 25.07 | 25.18 | 18.96 | 14.00 | 11.42 | 50.68 | 12.36 | 15.01 | 9.85 | 4.51 | 1.14 | 2.17 | -1.03 | 2.51 | ||
| PATH | UIPATH INC | $10.55 | 40,796,000 | -10.14% | 11.37 | 11.15 | 10.73 | 11.32 | 13.02 | 44.08 | 14.69 | 18.44 | 0.00 | 0.00 | 0.03 | 0.16 | -0.13 | 1.84 | ||
| MTG | MGIC INVESTMENT CORP | $25.81 | 1,218,000 | -5.65% | 25.32 | 25.64 | 26.61 | 26.54 | 27.31 | 49.48 | 60.66 | 54.46 | 93.41 | 90.58 | -0.28 | -0.37 | 0.09 | 0.81 | ||
| UEC | URANIUM ENERGY CORP | $11.03 | 12,488,000 | -14.83% | 12.42 | 12.81 | 13.91 | 14.62 | 13.92 | 39.99 | 16.31 | 11.94 | 20.46 | 12.90 | -0.88 | -0.54 | -0.34 | 1.90 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $74.01 | 1,351,000 | -27.48% | 71.96 | 72.35 | 70.10 | 62.26 | 53.74 | 53.26 | 59.64 | 47.56 | 49.97 | 33.72 | 0.41 | 0.51 | -0.10 | 1.40 | ||
| RUSHA | RUSH ENTERPRISES INC | $69.98 | 560,000 | 2.38% | 67.65 | 68.67 | 70.53 | 69.07 | 61.51 | 53.25 | 45.31 | 38.06 | 66.59 | 54.92 | -0.58 | -0.76 | 0.18 | 0.91 | ||
| BLTE | BELITE BIO INC | $138.16 | 155,000 | -13.41% | 139.97 | 141.32 | 154.17 | 162.38 | 136.76 | 42.30 | 33.68 | 38.51 | 60.23 | 67.60 | -4.11 | -4.32 | 0.21 | 0.26 | ||
| G | GENPACT LTD | $32.06 | 1,089,000 | -42.95% | 32.64 | 32.13 | 33.65 | 36.72 | 40.17 | 45.79 | 30.37 | 36.60 | 32.68 | 37.74 | -0.30 | -0.40 | 0.10 | 0.77 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.04 | 374,000 | 17.98% | 66.95 | 64.95 | 64.27 | 66.03 | 65.64 | 63.10 | 75.50 | 70.39 | 41.38 | 39.50 | 1.17 | 0.93 | 0.24 | 0.86 | ||
| BB | BLACKBERRY LTD | $9.19 | 21,903,000 | -24.35% | 9.54 | 8.49 | 6.42 | 4.93 | 4.60 | 64.61 | 53.60 | 57.19 | 7.22 | 3.98 | 0.89 | 1.01 | -0.12 | 1.62 | ||
| OTEX | OPEN TEXT CORP | $22.23 | 3,060,000 | 40.50% | 23.11 | 23.18 | 22.96 | 23.72 | 29.44 | 43.55 | 13.10 | 11.09 | 8.29 | 3.48 | -0.27 | -0.04 | -0.23 | 1.05 | ||
| ADT | ADT INC | $6.80 | 7,419,000 | 9.96% | 6.74 | 6.81 | 6.94 | 7.13 | 7.76 | 48.31 | 30.62 | 26.47 | 62.34 | 49.04 | -0.06 | -0.06 | 0.00 | 1.05 | ||
| ESNT | ESSENT GROUP LTD | $58.38 | 310,000 | -40.15% | 57.30 | 58.86 | 60.48 | 60.54 | 61.55 | 46.92 | 48.05 | 42.38 | 83.78 | 70.48 | -0.83 | -0.92 | 0.09 | 0.80 | ||
| BLCO | BAUSCH & LOMB CORP | $15.08 | 276,000 | -10.97% | 15.25 | 15.60 | 15.97 | 16.46 | 16.13 | 40.02 | 29.25 | 35.22 | 66.69 | 70.81 | -0.23 | -0.21 | -0.02 | 1.08 | ||
| MARA | MARA HOLDINGS INC | $14.08 | 41,137,000 | 20.35% | 13.67 | 13.57 | 12.21 | 10.44 | 12.57 | 56.28 | 45.95 | 41.97 | 31.13 | 27.87 | 0.37 | 0.51 | -0.14 | 3.05 | ||
| BC | BRUNSWICK CORP | $82.56 | 301,000 | -24.56% | 81.59 | 80.76 | 79.52 | 79.52 | 74.27 | 54.60 | 45.05 | 51.92 | 35.14 | 38.85 | 0.71 | 0.82 | -0.11 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.