Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG | ENERGY CO OF MINAS GERAIS | $1.95 | 0.00% | 1.04% | 4.28% | 7.14% | -1.52% | -5.80% | 2.63% | 95.39% | 44.34% | $2.19 | $1.59 | 10.96% | 22.64% | 0.56 | 3,231,000 | -26.62% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.49 | -2.49% | -1.20% | 1.06% | 12.01% | -0.59% | 9.79% | -1.49% | 11.58% | 37.25% | $80.54 | $64.69 | 3.79% | 19.79% | 0.46 | 565,000 | 88.96% |
| GATX | GATX CORP | $156.40 | -0.60% | 3.40% | 1.07% | 4.25% | -6.44% | 13.65% | 51.67% | 136.61% | 210.44% | $168.89 | $127.70 | 7.40% | 22.48% | 0.78 | 142,000 | -24.87% |
| HOMB | HOME BANCSHARES INC | $28.22 | -2.15% | 1.95% | -0.98% | -3.95% | -6.40% | 7.83% | 11.37% | 63.22% | 37.32% | $32.91 | $24.22 | 14.24% | 16.52% | 0.95 | 701,000 | -12.38% |
| LOPE | GRAND CANYON EDUCATION INC | $197.64 | 0.79% | -0.30% | 16.36% | 0.97% | 6.53% | 40.29% | 132.65% | 111.58% | 400.10% | $202.28 | $130.69 | 2.29% | 51.23% | 0.62 | 178,000 | -10.10% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $107.01 | -1.29% | 9.06% | 8.57% | 6.20% | 5.11% | 9.15% | 80.85% | 115.92% | 499.83% | $119.13 | $85.74 | 10.17% | 24.81% | 1.02 | 433,000 | -25.47% |
| ACT | ENACT HOLDINGS INC | $37.44 | -2.12% | 0.86% | 8.87% | 3.31% | 11.53% | 10.31% | 39.91% | N/A | N/A | $38.55 | $30.79 | 2.88% | 21.60% | 0.65 | 271,000 | 0.00% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.63 | 0.27% | 0.83% | 5.51% | -3.52% | 14.06% | -5.96% | 23.69% | 40.72% | 123.76% | $156.34 | $94.68 | 24.76% | 24.24% | 0.55 | 239,000 | -31.71% |
| BMI | BADGER METER INC | $186.82 | -2.23% | -0.72% | -21.40% | -23.49% | -15.11% | -7.34% | 83.81% | 181.23% | 509.83% | $256.08 | $162.17 | 27.05% | 15.20% | 0.99 | 305,000 | 45.93% |
| VLY | VALLEY NATIONAL BANCORP | $9.82 | -2.39% | 4.47% | 6.51% | 7.21% | -2.29% | 20.64% | -22.62% | 24.78% | -1.21% | $11.10 | $7.48 | 11.49% | 31.28% | 1.11 | 8,365,000 | -12.83% |
| WPP | WPP PLC | $25.46 | -0.24% | 2.87% | -8.78% | -36.48% | -47.99% | -44.18% | -49.09% | -37.07% | -77.19% | $57.37 | $24.28 | 55.62% | 4.86% | 0.94 | 368,000 | -1.08% |
| NUVL | NUVALENT INC | $76.04 | -0.99% | 2.60% | -8.33% | 7.10% | -3.98% | 5.74% | 347.56% | N/A | N/A | $113.51 | $55.54 | 33.01% | 36.92% | 1.50 | 408,000 | 62.55% |
| MTH | MERITAGE HOMES CORP | $77.00 | 0.00% | 6.71% | 10.87% | 13.74% | 4.05% | -14.75% | 74.66% | 49.67% | 246.61% | $106.99 | $59.27 | 28.03% | 29.91% | 1.15 | 914,000 | 1.11% |
| CAR | AVIS BUDGET GROUP INC | $155.63 | -1.70% | 1.25% | -19.19% | 47.28% | 61.27% | 77.40% | -17.85% | 404.64% | 231.83% | $212.81 | $54.03 | 26.87% | 188.04% | 1.77 | 496,000 | -15.21% |
| AXSM | AXSOME THERAPEUTICS INC | $109.22 | 0.43% | 4.21% | -0.82% | 1.86% | -14.74% | 27.57% | 130.56% | 36.08% | N/A | $139.13 | $75.56 | 21.50% | 44.54% | 0.96 | 383,000 | -10.30% |
| LEA | LEAR CORP | $102.42 | -0.87% | 6.81% | -2.69% | 9.24% | 3.92% | -8.22% | -32.25% | -12.35% | -4.38% | $119.10 | $73.85 | 14.01% | 38.69% | 1.16 | 403,000 | -29.55% |
| ORA | ORMAT TECHNOLOGIES INC | $89.75 | 1.57% | 3.54% | 3.45% | 19.41% | 37.02% | 21.78% | -7.62% | 49.38% | 139.01% | $91.81 | $61.58 | 2.24% | 45.75% | 0.78 | 605,000 | 19.33% |
| CRSP | CRISPR THERAPEUTICS AG | $59.73 | 1.55% | 8.60% | 13.28% | 64.50% | 14.38% | 22.27% | -25.47% | -37.07% | N/A | $71.13 | $30.04 | 16.03% | 98.83% | 1.51 | 3,063,000 | -38.42% |
| RGTI | RIGETTI COMPUTING INC | $16.65 | -7.40% | 7.84% | 30.90% | 44.28% | 58.27% | 1,779.23% | 235.01% | N/A | N/A | $21.42 | $0.66 | 22.27% | 2,422.73% | 2.04 | 48,343,000 | -23.84% |
| HESM | HESS MIDSTREAM LP | $41.17 | -0.72% | -1.13% | 8.11% | 5.94% | 0.44% | 14.84% | 37.28% | 118.41% | N/A | $44.14 | $33.59 | 6.73% | 22.57% | 0.63 | 1,367,000 | -12.20% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.64 | -1.91% | 6.52% | 7.60% | 2.03% | -7.87% | 8.60% | -20.59% | -14.96% | -23.37% | $32.85 | $19.61 | 21.95% | 30.75% | 1.09 | 2,926,000 | 25.04% |
| IEP | ICAHN ENTERPRISES LP | $9.40 | 0.64% | 1.40% | 0.53% | -2.79% | -5.91% | -44.01% | -82.84% | -83.31% | -87.23% | $16.40 | $7.27 | 42.68% | 29.30% | 0.56 | 1,641,000 | 75.13% |
| KEX | KIRBY CORP | $96.50 | -1.45% | -3.13% | -16.20% | -11.60% | -12.22% | -18.43% | 44.66% | 119.52% | 35.44% | $132.21 | $83.94 | 27.01% | 14.96% | 1.01 | 424,000 | -8.42% |
| GBCI | GLACIER BANCORP INC | $45.41 | -1.62% | 3.53% | 2.39% | 4.46% | -9.94% | 5.58% | -17.56% | 23.97% | 61.54% | $60.67 | $36.76 | 25.15% | 23.53% | 1.06 | 571,000 | 12.40% |
| CALM | CAL-MAINE FOODS INC | $110.65 | 2.46% | 2.70% | 7.66% | 14.06% | 21.65% | 56.95% | 100.20% | 140.28% | 112.30% | $126.40 | $68.22 | 12.46% | 62.20% | 0.32 | 1,086,000 | 121.63% |
| FCN | FTI CONSULTING INC | $165.49 | -1.20% | -1.12% | 1.15% | 0.14% | -12.16% | -25.74% | -1.02% | 41.36% | 302.85% | $231.65 | $151.75 | 28.56% | 9.05% | 0.33 | 482,000 | 118.10% |
| SNRE | SUNRISE COMMUNICATIONS AG | $55.90 | -0.78% | 1.30% | -0.23% | 3.71% | 18.71% | N/A | N/A | N/A | N/A | $57.87 | $42.51 | 3.40% | 31.50% | 0.28 | 65,400 | -50.08% |
| CACC | CREDIT ACCEPTANCE CORP | $474.74 | -0.61% | 2.50% | -5.26% | -5.34% | -9.52% | 4.25% | -17.34% | 1.36% | 129.56% | $560.00 | $409.22 | 15.23% | 16.01% | 1.22 | 93,000 | -4.12% |
| TFX | TELEFLEX INC | $120.68 | -0.67% | 1.92% | 6.35% | -4.59% | -28.73% | -49.23% | -52.61% | -67.80% | -10.63% | $249.91 | $108.90 | 51.71% | 10.82% | 0.88 | 322,000 | -25.12% |
| TSEM | TOWER SEMICONDUCTOR LTD | $46.87 | -0.78% | -2.82% | 3.24% | 11.44% | -2.56% | 16.62% | -1.70% | 127.86% | 225.03% | $55.31 | $28.64 | 15.26% | 63.65% | 1.08 | 815,000 | 10.43% |
| ELP | ENERGY CO OF PARANA | $8.90 | -1.11% | -2.94% | 3.97% | 2.30% | 24.13% | 17.88% | 32.24% | 65.43% | 96.90% | $9.33 | $5.72 | 4.61% | 55.73% | 0.50 | 191,000 | -67.95% |
| TKR | TIMKEN CO | $76.00 | -1.40% | 2.16% | -0.43% | 4.84% | -8.88% | -8.32% | 11.96% | 38.66% | 128.85% | $87.52 | $56.20 | 13.16% | 35.23% | 1.13 | 867,000 | -10.06% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.94 | 3.04% | -0.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 12.02% | 14.54% | 2.57 | 1,321,000 | -32.50% |
| MRP | MILLROSE PROPERTIES INC | $31.74 | -1.09% | 1.28% | 5.10% | 10.86% | 36.52% | N/A | N/A | N/A | N/A | $32.60 | $21.02 | 2.64% | 51.00% | 0.73 | 1,022,000 | -11.97% |
| CZR | CAESARS ENTERTAINMENT INC | $25.33 | -0.78% | 5.37% | -15.09% | -16.43% | -35.92% | -31.98% | -50.73% | -40.71% | 158.73% | $45.93 | $21.40 | 44.85% | 18.36% | 1.95 | 3,645,000 | -33.19% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.11 | 1.16% | -1.32% | 10.73% | 31.01% | 50.92% | 65.04% | N/A | N/A | N/A | $27.17 | $14.51 | 3.90% | 79.94% | 0.39 | 1,714,000 | 122.31% |
| UBSI | UNITED BANKSHARES INC | $36.89 | -2.23% | 3.19% | 0.88% | -1.15% | -3.38% | 1.93% | -7.75% | 31.42% | -7.31% | $44.43 | $30.51 | 16.97% | 20.93% | 0.90 | 598,000 | -10.88% |
| GLBE | GLOBAL-E ONLINE LTD | $30.81 | 0.69% | -11.21% | -4.29% | -6.95% | -50.23% | -4.55% | 12.69% | N/A | N/A | $63.69 | $26.64 | 51.63% | 15.65% | 2.08 | 2,201,000 | -33.70% |
| ONTO | ONTO INNOVATION INC | $106.95 | -2.80% | 3.96% | 7.28% | 9.09% | -38.09% | -49.28% | 29.97% | 206.89% | 638.10% | $228.42 | $85.88 | 53.18% | 24.53% | 1.93 | 1,648,000 | 65.13% |
| BCPC | BALCHEM CORP | $160.41 | -0.33% | 0.67% | 1.85% | -4.01% | -3.37% | -4.36% | 18.38% | 58.82% | 162.84% | $185.96 | $145.70 | 13.74% | 10.10% | 0.77 | 184,000 | 38.35% |
| RDNT | RADNET INC | $67.45 | -1.89% | 26.41% | 21.62% | 11.93% | 9.75% | 6.30% | 193.01% | 312.54% | 794.56% | $93.65 | $45.00 | 27.98% | 49.89% | 1.26 | 1,388,000 | 31.94% |
| FROG | JFROG LTD | $45.11 | 5.57% | 3.42% | 12.10% | 4.49% | 7.33% | 68.82% | 77.04% | N/A | N/A | $46.64 | $25.93 | 3.28% | 73.97% | 1.30 | 2,109,000 | 95.64% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.89 | 2.86% | -0.42% | -4.73% | 6.18% | 31.01% | 60.25% | 95.02% | 176.92% | 146.01% | $116.26 | $59.08 | 8.06% | 80.92% | 0.81 | 39,800 | -8.51% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $160.58 | -0.94% | 1.31% | 19.91% | 13.85% | 42.85% | 141.04% | 5.20% | -8.44% | N/A | $168.32 | $55.92 | 4.60% | 187.16% | 1.24 | 407,000 | -25.32% |
| GKOS | GLAUKOS CORP | $89.86 | -1.34% | 6.15% | -8.55% | -1.92% | -41.25% | -28.20% | 70.42% | 116.06% | 181.96% | $163.71 | $77.10 | 45.11% | 16.55% | 1.21 | 907,000 | 36.19% |
| CLF | CLEVELAND-CLIFFS INC | $10.41 | -1.42% | 8.89% | 14.77% | 40.11% | -13.39% | -17.58% | -45.87% | 62.40% | 177.60% | $14.34 | $5.63 | 27.38% | 84.90% | 1.58 | 16,894,000 | -1.05% |
| BLCO | BAUSCH & LOMB CORP | $14.55 | 3.34% | 6.67% | 6.13% | 23.31% | -11.01% | -9.63% | -11.92% | N/A | N/A | $21.69 | $10.45 | 32.92% | 39.23% | 1.07 | 738,000 | 152.74% |
| BTG | B2GOLD CORP | $3.90 | 1.83% | 8.94% | 13.04% | 32.65% | 48.29% | 50.58% | 13.37% | -45.68% | 222.31% | $3.94 | $2.20 | 1.02% | 77.27% | 0.67 | 32,007,000 | 33.91% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.84 | 1.04% | -1.18% | 1.39% | -7.30% | -20.11% | -23.16% | 135.48% | 14.51% | -44.43% | $7.73 | $5.54 | 24.45% | 5.42% | 0.49 | 403,000 | -39.12% |
| HL | HECLA MINING CO | $7.67 | 0.13% | 0.92% | 25.53% | 58.80% | 37.95% | 38.20% | 71.59% | 20.41% | 242.41% | $7.87 | $4.46 | 2.48% | 71.97% | 1.22 | 24,215,000 | 14.38% |
| HWC | HANCOCK WHITNEY CORP | $59.86 | -2.24% | 2.76% | 2.82% | 5.02% | 0.13% | 20.98% | 15.29% | 182.49% | 105.35% | $62.90 | $43.90 | 4.83% | 36.37% | 1.17 | 556,000 | 28.41% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.50 | 4.99% | 8.89% | 3.12% | -25.94% | -36.71% | -21.51% | -37.56% | N/A | N/A | $54.68 | $11.75 | 66.17% | 57.45% | 1.26 | 8,690,000 | 90.57% |
| QS | QUANTUMSCAPE CORP | $9.03 | -0.66% | 3.08% | -16.77% | 111.97% | 63.00% | 54.89% | -31.49% | -8.42% | N/A | $15.03 | $3.40 | 39.92% | 165.59% | 1.82 | 14,442,000 | -47.86% |
| VFC | V F CORP | $13.08 | 0.93% | 10.57% | 11.51% | -11.92% | -50.13% | -24.70% | -72.13% | -79.28% | -82.82% | $29.02 | $9.41 | 54.93% | 39.00% | 1.44 | 6,485,000 | 16.01% |
| KNF | KNIFE RIVER CORP | $89.99 | -1.11% | 2.21% | 16.30% | -9.76% | -14.30% | 18.96% | N/A | N/A | N/A | $108.83 | $73.91 | 17.31% | 21.76% | 1.46 | 641,000 | -11.34% |
| MRUS | MERUS NV | $67.25 | 0.46% | 5.08% | 22.29% | 67.79% | 59.10% | 30.38% | 161.47% | 415.33% | N/A | $67.59 | $33.19 | 0.50% | 102.62% | 0.96 | 338,000 | -42.02% |
| BRKR | BRUKER CORP | $33.52 | -0.36% | 10.15% | -20.11% | -8.64% | -33.95% | -46.99% | -46.01% | -21.59% | 64.56% | $72.94 | $30.00 | 54.04% | 11.73% | 1.08 | 1,993,000 | -2.26% |
| OS | ONESTREAM INC | $21.15 | 6.87% | 5.12% | -15.09% | -25.40% | -16.14% | -27.12% | N/A | N/A | N/A | $35.39 | $16.69 | 40.24% | 26.69% | 1.50 | 4,784,000 | 183.08% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.51 | 0.34% | -0.08% | -8.64% | -12.36% | -21.82% | -5.58% | 34.49% | 76.13% | 246.90% | $111.45 | $81.04 | 23.28% | 5.51% | 0.86 | 558,000 | 91.75% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.38 | -2.88% | 3.94% | -1.09% | -1.61% | -5.45% | 0.14% | -24.03% | 12.60% | 116.33% | $44.66 | $30.58 | 20.78% | 15.70% | 0.91 | 917,000 | -10.54% |
| SXT | SENSIENT TECHNOLOGIES CORP | $118.25 | 2.34% | 1.40% | 9.21% | 25.08% | 66.83% | 62.19% | 32.81% | 115.27% | 72.40% | $121.54 | $66.15 | 2.71% | 78.77% | 0.84 | 780,000 | -4.76% |
| VVV | VALVOLINE INC | $39.33 | -0.18% | 2.42% | 5.22% | 14.93% | 3.09% | -3.79% | 30.62% | 79.92% | N/A | $43.74 | $31.02 | 10.08% | 26.81% | 0.83 | 1,467,000 | 61.56% |
| SLGN | SILGAN HOLDINGS INC | $46.48 | -1.11% | 0.24% | -14.01% | -15.31% | -14.20% | -6.35% | -1.00% | 22.38% | 67.47% | $58.14 | $44.37 | 20.06% | 4.76% | 0.61 | 1,246,000 | 11.15% |
| MZTI | MARZETTI CO | $180.29 | -0.59% | 1.10% | 5.13% | 8.00% | -5.14% | -9.11% | 21.64% | 6.33% | 89.14% | $202.63 | $156.14 | 11.03% | 15.47% | 0.44 | 92,000 | -7.07% |
| QBTS | D-WAVE QUANTUM INC | $17.01 | -6.44% | 0.65% | 5.33% | 54.22% | 181.62% | 1,711.50% | 58.97% | N/A | N/A | $20.56 | $0.80 | 17.27% | 2,026.25% | 1.18 | 42,926,000 | 0.86% |
| AX | AXOS FINANCIAL INC | $88.06 | -1.13% | 3.71% | 6.25% | 21.09% | 25.26% | 41.80% | 89.95% | 264.19% | 167.93% | $89.49 | $54.46 | 1.60% | 61.70% | 1.29 | 657,000 | 138.04% |
| FLG | FLAGSTAR FINANCIAL INC | $11.94 | -0.33% | 3.29% | 8.15% | -3.94% | -7.94% | 15.03% | -63.15% | -59.59% | -78.60% | $13.35 | $8.56 | 10.53% | 39.49% | 1.02 | 4,634,000 | 10.18% |
| BOOT | BOOT BARN HOLDINGS INC | $162.00 | -0.29% | -2.44% | -0.91% | 4.54% | 17.39% | 15.70% | 121.89% | 555.87% | 544.14% | $183.60 | $86.17 | 11.76% | 88.00% | 1.57 | 525,000 | 18.78% |
| DAR | DARLING INGREDIENTS INC | $31.18 | 0.78% | 1.80% | -13.41% | -11.75% | -25.50% | -23.80% | -59.23% | -4.53% | 124.48% | $43.49 | $26.00 | 28.31% | 19.92% | 1.11 | 1,018,000 | -37.55% |
| PHI | PLDT INC | $22.82 | 0.80% | -2.44% | 5.45% | -2.93% | -3.55% | -18.21% | -28.15% | -19.31% | -60.78% | $29.05 | $20.29 | 21.45% | 12.47% | 0.40 | 41,400 | -21.89% |
| WHR | WHIRLPOOL CORP | $88.13 | -0.99% | 5.28% | -12.69% | 5.38% | -16.19% | -7.84% | -48.27% | -51.56% | -50.62% | $135.49 | $73.72 | 34.95% | 19.55% | 1.04 | 984,000 | 21.48% |
| BDC | BELDEN INC | $124.13 | -1.16% | 4.41% | 2.85% | 10.92% | 7.82% | 23.64% | 77.30% | 245.57% | 124.87% | $132.99 | $83.18 | 6.66% | 49.23% | 1.26 | 281,000 | 31.31% |
| HXL | HEXCEL CORP | $61.73 | -1.17% | 2.34% | 5.18% | 14.21% | -8.33% | -1.56% | -3.47% | 50.82% | 13.33% | $71.05 | $45.28 | 13.12% | 36.34% | 1.14 | 645,000 | -41.52% |
| RAL | RALLIANT CORP | $43.50 | -0.21% | -3.33% | -9.75% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $42.00 | 20.33% | 3.57% | 0.52 | 1,329,000 | 47.34% |
| FSK | FS KKR CAPITAL CORP | $17.49 | -0.85% | -2.24% | -19.77% | -16.40% | -26.97% | -10.63% | -21.60% | 8.97% | -57.67% | $24.10 | $17.40 | 27.43% | 0.52% | 0.71 | 2,096,000 | -0.85% |
| ACIW | ACI WORLDWIDE INC | $46.56 | -0.11% | 4.51% | 6.35% | -4.53% | -11.70% | -1.23% | 80.82% | 50.97% | 100.95% | $59.71 | $40.45 | 22.02% | 15.11% | 1.13 | 764,000 | -16.96% |
| BGC | BGC GROUP INC | $10.27 | -1.25% | 0.98% | 0.98% | 12.00% | 6.76% | 9.49% | 141.08% | 286.09% | 5.77% | $11.79 | $7.24 | 12.89% | 41.85% | 1.15 | 2,690,000 | -15.54% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.45 | 1.43% | -1.36% | -5.27% | 12.40% | 17.99% | 16.19% | -19.26% | 7.05% | N/A | $37.00 | $23.73 | 9.59% | 40.96% | 0.82 | 724,000 | 16.77% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.86 | -0.82% | 0.88% | -1.83% | 8.77% | 5.32% | 7.93% | 0.91% | 29.01% | 21.31% | $92.68 | $68.10 | 6.28% | 27.55% | 0.78 | 330,000 | 46.02% |
| BRBR | BELLRING BRANDS INC | $38.36 | 0.95% | -1.62% | -32.01% | -40.31% | -50.44% | -30.44% | 59.30% | 95.71% | N/A | $80.67 | $34.02 | 52.45% | 12.76% | 0.83 | 2,528,000 | 5.51% |
| CPA | COPA HOLDINGS SA | $117.28 | 0.68% | -0.41% | 7.29% | 14.59% | 20.45% | 29.69% | 54.58% | 139.79% | 92.48% | $121.63 | $82.54 | 3.57% | 42.09% | 0.98 | 384,000 | -21.31% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.88 | 1.16% | -1.39% | -2.92% | 16.93% | 9.14% | 103.15% | N/A | N/A | N/A | $37.46 | $16.17 | 6.89% | 115.71% | 0.82 | 516,000 | -20.86% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $41.08 | 0.46% | 2.96% | 1.38% | 9.69% | 18.56% | 18.42% | 17.54% | 96.46% | -27.20% | $42.33 | $27.00 | 2.95% | 52.15% | 1.29 | 712,000 | 2.89% |
| ABCB | AMERIS BANCORP | $69.97 | -1.84% | 4.28% | 6.39% | 10.57% | 5.22% | 22.56% | 40.33% | 172.05% | 145.51% | $74.56 | $48.27 | 6.16% | 44.96% | 1.08 | 427,000 | 8.65% |
| MIR | MIRION TECHNOLOGIES INC | $20.55 | -0.44% | -2.24% | -0.92% | 20.11% | 25.53% | 94.60% | 157.52% | 97.98% | N/A | $22.80 | $9.11 | 9.87% | 125.58% | 1.23 | 2,785,000 | 3.53% |
| SNEX | STONEX GROUP INC | $91.97 | 1.01% | 2.96% | 0.44% | 6.23% | 13.76% | 74.32% | 117.23% | 260.77% | 628.65% | $100.40 | $50.31 | 8.40% | 82.82% | 0.88 | 299,000 | -40.20% |
| ALKS | ALKERMES PLC | $29.05 | 2.80% | 8.76% | 0.69% | -6.92% | -19.08% | 7.67% | 9.21% | 54.69% | -57.40% | $36.45 | $25.56 | 20.30% | 13.65% | 0.61 | 1,591,000 | 57.84% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.26 | 0.10% | 1.11% | 11.89% | 11.68% | 4.23% | 38.45% | 135.57% | 297.88% | N/A | $73.42 | $47.00 | 2.94% | 51.62% | 1.21 | 653,000 | -22.35% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.60 | -1.75% | 4.87% | 5.10% | 7.93% | -11.02% | -8.70% | -4.52% | 33.70% | 38.21% | $44.54 | $22.85 | 24.56% | 47.05% | 1.04 | 1,215,000 | 27.09% |
| GVA | GRANITE CONSTRUCTION INC | $109.25 | -1.40% | 3.05% | 18.20% | 26.55% | 24.50% | 55.80% | 246.39% | 469.60% | 221.23% | $111.43 | $69.08 | 1.96% | 58.15% | 0.91 | 455,000 | 5.81% |
| ESE | ESCO TECHNOLOGIES INC | $185.22 | -1.57% | -4.16% | -3.16% | 1.98% | 13.44% | 51.88% | 106.19% | 106.37% | 398.44% | $201.72 | $113.30 | 8.18% | 63.48% | 0.95 | 230,000 | 19.17% |
| UEC | URANIUM ENERGY CORP | $10.73 | 4.58% | 5.40% | 53.72% | 90.93% | 67.92% | 116.77% | 159.81% | 973.00% | 751.59% | $10.88 | $3.85 | 1.38% | 178.70% | 1.82 | 12,897,000 | 55.50% |
| MMS | MAXIMUS INC | $84.40 | -0.11% | 3.62% | 20.76% | 12.04% | 23.92% | -4.93% | 30.61% | 7.75% | 36.53% | $93.94 | $63.77 | 10.16% | 32.35% | 0.71 | 626,000 | -0.95% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.58 | -2.42% | -1.18% | 5.07% | -2.67% | -5.17% | -25.80% | -21.54% | -32.44% | N/A | $32.65 | $20.91 | 30.84% | 7.99% | 0.31 | 878,000 | -2.98% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $197.61 | 2.57% | -0.86% | -3.24% | 0.43% | -4.49% | -1.52% | 23.55% | 25.10% | N/A | $237.99 | $173.26 | 16.97% | 14.05% | 0.63 | 367,000 | 47.39% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.55 | -0.68% | 8.22% | -3.13% | 2.94% | -20.03% | 3.69% | 29.31% | 119.38% | 183.90% | $312.56 | $201.68 | 23.04% | 19.27% | 1.19 | 175,000 | -5.91% |
| KRG | KITE REALTY GROUP TRUST | $21.51 | 0.33% | 2.72% | -2.98% | -5.99% | -4.06% | -13.99% | -3.15% | 85.11% | -19.26% | $28.24 | $18.52 | 23.83% | 16.18% | 0.93 | 1,040,000 | -36.78% |
| NJR | NEW JERSEY RESOURCES CORP | $46.97 | -1.09% | 0.02% | 2.31% | 1.58% | 1.45% | 4.33% | 0.30% | 44.61% | 58.79% | $51.95 | $43.80 | 9.58% | 7.24% | 0.45 | 756,000 | 13.34% |
| ACA | ARCOSA INC | $96.63 | -0.50% | 0.74% | 10.30% | 9.46% | -3.84% | 12.96% | 48.68% | 112.47% | N/A | $113.43 | $68.11 | 14.81% | 41.87% | 1.08 | 285,000 | -0.35% |
| PI | IMPINJ INC | $161.77 | -3.35% | 5.23% | 44.89% | 32.87% | 53.22% | -0.50% | 66.40% | 555.20% | N/A | $239.88 | $60.85 | 32.56% | 165.85% | 1.81 | 371,000 | -2.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.