Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG | ENERGY CO OF MINAS GERAIS | $1.95 | 3,231,000 | -26.62% | 1.91 | 1.88 | 1.90 | 1.85 | 1.87 | 59.40 | 79.37 | 84.85 | 76.69 | 86.11 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.49 | 565,000 | 88.96% | 79.02 | 78.70 | 76.07 | 73.92 | 74.11 | 47.64 | 57.68 | 75.09 | 38.61 | 52.52 | 0.76 | 0.96 | -0.20 | 0.46 | ||
| GATX | GATX CORP | $156.40 | 142,000 | -24.87% | 154.00 | 153.57 | 154.95 | 151.95 | 154.75 | 54.83 | 73.29 | 73.82 | 80.89 | 88.57 | 0.51 | -0.18 | 0.69 | 0.78 | ||
| HOMB | HOME BANCSHARES INC | $28.22 | 701,000 | -12.38% | 28.11 | 28.47 | 28.61 | 28.19 | 28.86 | 46.89 | 72.65 | 67.96 | 85.89 | 86.30 | -0.14 | -0.19 | 0.05 | 0.95 | ||
| LOPE | GRAND CANYON EDUCATION INC | $197.64 | 178,000 | -10.10% | 188.86 | 179.04 | 181.17 | 182.34 | 175.12 | 70.22 | 90.76 | 90.94 | 90.28 | 91.97 | 5.55 | 2.30 | 3.24 | 0.62 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $107.01 | 433,000 | -25.47% | 101.81 | 98.98 | 98.74 | 98.06 | 100.57 | 65.75 | 94.74 | 95.66 | 95.47 | 98.49 | 1.99 | 0.65 | 1.34 | 1.02 | ||
| ACT | ENACT HOLDINGS INC | $37.44 | 271,000 | 0.00% | 36.93 | 36.00 | 35.95 | 35.63 | 34.62 | 60.33 | 89.22 | 93.92 | 89.56 | 96.52 | 0.57 | 0.27 | 0.30 | 0.65 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.63 | 239,000 | -31.71% | 116.50 | 114.97 | 111.83 | 114.14 | 115.17 | 57.67 | 78.16 | 82.01 | 71.44 | 83.60 | 1.36 | 0.99 | 0.37 | 0.55 | ||
| BMI | BADGER METER INC | $186.82 | 305,000 | 45.93% | 188.74 | 192.71 | 223.01 | 219.88 | 216.91 | 32.41 | 56.65 | 58.86 | 87.61 | 94.84 | -10.06 | -11.71 | 1.65 | 0.99 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.82 | 8,365,000 | -12.83% | 9.54 | 9.50 | 9.26 | 8.96 | 9.34 | 59.53 | 89.71 | 89.33 | 88.12 | 88.15 | 0.14 | 0.08 | 0.05 | 1.11 | ||
| WPP | WPP PLC | $25.46 | 368,000 | -1.08% | 25.66 | 26.89 | 31.18 | 34.62 | 41.75 | 30.73 | 25.50 | 16.78 | 80.77 | 48.03 | -1.71 | -1.85 | 0.14 | 0.94 | ||
| NUVL | NUVALENT INC | $76.04 | 408,000 | 62.55% | 76.31 | 78.35 | 78.88 | 75.32 | 79.54 | 44.51 | 47.69 | 47.05 | 72.38 | 67.09 | -1.03 | -0.78 | -0.25 | 1.50 | ||
| MTH | MERITAGE HOMES CORP | $77.00 | 914,000 | 1.11% | 74.00 | 72.36 | 69.76 | 68.44 | 74.88 | 62.62 | 84.76 | 84.26 | 90.07 | 89.62 | 1.70 | 1.12 | 0.58 | 1.15 | ||
| CAR | AVIS BUDGET GROUP INC | $155.63 | 496,000 | -15.21% | 157.49 | 175.16 | 166.44 | 129.46 | 108.38 | 37.74 | 11.96 | 12.53 | 16.15 | 15.37 | -5.25 | -2.19 | -3.06 | 1.77 | ||
| AXSM | AXSOME THERAPEUTICS INC | $109.22 | 383,000 | -10.30% | 105.91 | 104.50 | 105.91 | 106.69 | 105.53 | 58.17 | 91.43 | 82.16 | 96.19 | 91.03 | 0.41 | -0.33 | 0.74 | 0.96 | ||
| LEA | LEAR CORP | $102.42 | 403,000 | -29.55% | 97.94 | 99.21 | 98.30 | 92.60 | 94.33 | 58.36 | 94.83 | 77.27 | 96.64 | 81.69 | 0.27 | -0.36 | 0.63 | 1.16 | ||
| ORA | ORMAT TECHNOLOGIES INC | $89.75 | 605,000 | 19.33% | 87.68 | 88.49 | 85.87 | 78.93 | 75.42 | 58.87 | 77.52 | 72.29 | 72.51 | 66.07 | 0.73 | 0.82 | -0.09 | 0.78 | ||
| CRSP | CRISPR THERAPEUTICS AG | $59.73 | 3,063,000 | -38.42% | 57.04 | 59.67 | 53.16 | 45.01 | 44.94 | 57.22 | 49.98 | 36.42 | 55.98 | 32.31 | 0.86 | 1.31 | -0.45 | 1.51 | ||
| RGTI | RIGETTI COMPUTING INC | $16.65 | 48,343,000 | -23.84% | 16.34 | 15.76 | 13.79 | 11.93 | 10.18 | 57.55 | 80.97 | 81.27 | 81.52 | 83.69 | 0.83 | 0.75 | 0.08 | 2.04 | ||
| HESM | HESS MIDSTREAM LP | $41.17 | 1,367,000 | -12.20% | 41.76 | 41.28 | 39.67 | 39.00 | 38.78 | 52.32 | 36.98 | 47.31 | 10.60 | 16.51 | 0.64 | 0.78 | -0.14 | 0.63 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.64 | 2,926,000 | 25.04% | 24.71 | 24.40 | 24.06 | 23.73 | 25.87 | 60.35 | 92.41 | 93.46 | 92.26 | 94.62 | 0.38 | 0.16 | 0.22 | 1.09 | ||
| IEP | ICAHN ENTERPRISES LP | $9.40 | 1,641,000 | 75.13% | 9.24 | 9.26 | 8.86 | 8.78 | 9.55 | 59.12 | 82.69 | 70.20 | 82.43 | 67.34 | 0.10 | 0.11 | -0.01 | 0.56 | ||
| KEX | KIRBY CORP | $96.50 | 424,000 | -8.42% | 99.22 | 106.30 | 111.10 | 106.53 | 108.93 | 32.87 | 18.14 | 19.88 | 25.80 | 26.20 | -4.48 | -3.66 | -0.82 | 1.01 | ||
| GBCI | GLACIER BANCORP INC | $45.41 | 571,000 | 12.40% | 44.73 | 44.89 | 44.20 | 42.88 | 47.09 | 53.12 | 84.87 | 80.62 | 80.16 | 80.08 | 0.26 | 0.13 | 0.12 | 1.06 | ||
| CALM | CAL-MAINE FOODS INC | $110.65 | 1,086,000 | 121.63% | 107.02 | 107.69 | 103.35 | 98.76 | 98.53 | 58.10 | 72.49 | 57.30 | 71.78 | 61.00 | 1.48 | 1.46 | 0.02 | 0.32 | ||
| FCN | FTI CONSULTING INC | $165.49 | 482,000 | 118.10% | 167.34 | 168.06 | 164.96 | 164.43 | 176.80 | 46.70 | 62.59 | 56.68 | 25.41 | 23.15 | 0.36 | 0.76 | -0.39 | 0.33 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $55.90 | 65,400 | -50.08% | 55.63 | 55.55 | 55.01 | 53.14 | N/A | 53.81 | 90.77 | 82.41 | 94.61 | 85.82 | 0.19 | 0.11 | 0.08 | 0.28 | ||
| CACC | CREDIT ACCEPTANCE CORP | $474.74 | 93,000 | -4.12% | 467.35 | 486.93 | 500.51 | 495.11 | 487.82 | 44.48 | 53.63 | 51.13 | 74.84 | 69.40 | -9.23 | -9.84 | 0.61 | 1.22 | ||
| TFX | TELEFLEX INC | $120.68 | 322,000 | -25.12% | 117.76 | 116.68 | 118.07 | 123.72 | 150.18 | 55.45 | 82.41 | 75.27 | 87.41 | 89.40 | 0.77 | -0.13 | 0.90 | 0.88 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $46.87 | 815,000 | 10.43% | 48.05 | 47.73 | 44.87 | 41.10 | 43.93 | 50.48 | 46.04 | 42.83 | 26.88 | 22.13 | 0.52 | 0.88 | -0.36 | 1.08 | ||
| ELP | ENERGY CO OF PARANA | $8.90 | 191,000 | -67.95% | 8.98 | 8.75 | 8.83 | 8.45 | 7.50 | 52.05 | 66.06 | 75.64 | 52.88 | 65.42 | 0.10 | 0.06 | 0.04 | 0.50 | ||
| TKR | TIMKEN CO | $76.00 | 867,000 | -10.06% | 75.50 | 77.20 | 75.45 | 71.35 | 74.14 | 49.16 | 57.27 | 56.11 | 47.86 | 46.62 | 0.08 | 0.12 | -0.04 | 1.13 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.94 | 1,321,000 | -32.50% | 17.28 | N/A | N/A | N/A | N/A | 65.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.57 | ||
| MRP | MILLROSE PROPERTIES INC | $31.74 | 1,022,000 | -11.97% | 31.50 | 31.11 | 29.58 | 27.74 | N/A | 61.02 | 81.77 | 86.97 | 75.58 | 80.62 | 0.65 | 0.62 | 0.03 | 0.73 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.33 | 3,645,000 | -33.19% | 24.88 | 26.74 | 27.87 | 27.43 | 31.30 | 39.65 | 30.29 | 24.54 | 63.90 | 47.08 | -1.08 | -1.00 | -0.08 | 1.95 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.11 | 1,714,000 | 122.31% | 25.77 | 24.63 | 24.23 | 22.55 | 19.60 | 62.59 | 73.81 | 79.57 | 64.53 | 75.01 | 0.74 | 0.55 | 0.19 | 0.39 | ||
| UBSI | UNITED BANKSHARES INC | $36.89 | 598,000 | -10.88% | 36.37 | 36.35 | 36.56 | 35.68 | 37.06 | 52.95 | 88.27 | 86.50 | 86.63 | 92.37 | 0.08 | -0.11 | 0.19 | 0.90 | ||
| GLBE | GLOBAL-E ONLINE LTD | $30.81 | 2,201,000 | -33.70% | 32.88 | 33.40 | 33.11 | 33.75 | 41.60 | 39.86 | 11.55 | 24.99 | 13.94 | 28.73 | -0.44 | -0.08 | -0.36 | 2.08 | ||
| ONTO | ONTO INNOVATION INC | $106.95 | 1,648,000 | 65.13% | 102.08 | 100.31 | 99.56 | 105.81 | 138.89 | 57.61 | 83.44 | 89.91 | 88.62 | 95.27 | 2.24 | 0.72 | 1.52 | 1.93 | ||
| BCPC | BALCHEM CORP | $160.41 | 184,000 | 38.35% | 159.56 | 155.49 | 158.80 | 160.72 | 164.75 | 56.36 | 86.61 | 90.28 | 78.80 | 88.86 | 0.99 | -0.07 | 1.05 | 0.77 | ||
| RDNT | RADNET INC | $67.45 | 1,388,000 | 31.94% | 60.03 | 58.39 | 57.44 | 55.59 | 61.43 | 69.23 | 95.70 | 92.38 | 96.23 | 98.74 | 2.39 | 0.86 | 1.53 | 1.26 | ||
| FROG | JFROG LTD | $45.11 | 2,109,000 | 95.64% | 42.32 | 42.45 | 42.10 | 39.06 | 36.06 | 58.51 | 64.25 | 54.06 | 51.43 | 42.52 | 0.30 | 0.15 | 0.15 | 1.30 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.89 | 39,800 | -8.51% | 106.39 | 106.54 | 106.71 | 97.89 | 85.51 | 50.62 | 47.01 | 50.58 | 47.47 | 53.08 | -0.31 | -0.06 | -0.24 | 0.81 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $160.58 | 407,000 | -25.32% | 161.33 | 150.12 | 146.32 | 133.32 | 114.76 | 60.60 | 84.69 | 85.97 | 58.98 | 67.04 | 6.19 | 5.03 | 1.16 | 1.24 | ||
| GKOS | GLAUKOS CORP | $89.86 | 907,000 | 36.19% | 88.58 | 90.93 | 96.39 | 94.77 | 116.62 | 43.96 | 53.78 | 49.86 | 91.72 | 92.45 | -2.25 | -2.63 | 0.38 | 1.21 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.41 | 16,894,000 | -1.05% | 9.89 | 10.39 | 9.02 | 8.31 | 9.59 | 57.90 | 58.82 | 47.48 | 59.39 | 46.45 | 0.27 | 0.32 | -0.05 | 1.58 | ||
| BLCO | BAUSCH & LOMB CORP | $14.55 | 738,000 | 152.74% | 13.99 | 14.03 | 13.34 | 12.82 | 15.33 | 60.59 | 57.68 | 46.73 | 45.48 | 31.53 | 0.18 | 0.19 | -0.01 | 1.07 | ||
| BTG | B2GOLD CORP | $3.90 | 32,007,000 | 33.91% | 3.74 | 3.59 | 3.59 | 3.36 | 3.04 | 63.73 | 88.74 | 84.40 | 84.40 | 78.31 | 0.09 | 0.05 | 0.04 | 0.67 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.84 | 403,000 | -39.12% | 5.85 | 5.77 | 5.89 | 6.00 | 6.44 | 50.27 | 66.15 | 80.05 | 65.72 | 82.29 | 0.01 | -0.02 | 0.03 | 0.49 | ||
| HL | HECLA MINING CO | $7.67 | 24,215,000 | 14.38% | 7.14 | 6.58 | 6.23 | 5.80 | 5.69 | 73.19 | 93.30 | 94.62 | 93.76 | 96.28 | 0.46 | 0.31 | 0.16 | 1.22 | ||
| HWC | HANCOCK WHITNEY CORP | $59.86 | 556,000 | 28.41% | 59.31 | 59.79 | 58.30 | 55.44 | 56.09 | 52.51 | 69.85 | 62.59 | 85.55 | 82.65 | 0.34 | 0.30 | 0.04 | 1.17 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.50 | 8,690,000 | 90.57% | 17.25 | 17.91 | 18.49 | 20.53 | 25.85 | 54.23 | 67.13 | 53.50 | 94.49 | 85.32 | -0.34 | -0.50 | 0.16 | 1.26 | ||
| QS | QUANTUMSCAPE CORP | $9.03 | 14,442,000 | -47.86% | 8.93 | 9.95 | 8.09 | 6.06 | 5.55 | 48.88 | 28.35 | 25.75 | 48.70 | 39.24 | 0.04 | 0.24 | -0.20 | 1.82 | ||
| VFC | V F CORP | $13.08 | 6,485,000 | 16.01% | 12.39 | 12.46 | 12.31 | 12.58 | 17.23 | 57.74 | 44.99 | 37.45 | 96.52 | 81.17 | 0.09 | -0.01 | 0.10 | 1.44 | ||
| KNF | KNIFE RIVER CORP | $89.99 | 641,000 | -11.34% | 89.04 | 85.53 | 83.52 | 88.58 | 93.84 | 61.19 | 82.22 | 89.80 | 63.75 | 82.51 | 2.42 | 1.54 | 0.88 | 1.46 | ||
| MRUS | MERUS NV | $67.25 | 338,000 | -42.02% | 65.70 | 65.44 | 58.99 | 51.67 | 48.23 | 64.48 | 90.87 | 71.87 | 45.09 | 30.89 | 2.19 | 2.48 | -0.28 | 0.96 | ||
| BRKR | BRUKER CORP | $33.52 | 1,993,000 | -2.26% | 32.39 | 36.20 | 38.89 | 38.81 | 46.86 | 41.56 | 27.16 | 23.15 | 47.25 | 37.58 | -2.11 | -1.92 | -0.20 | 1.08 | ||
| OS | ONESTREAM INC | $21.15 | 4,784,000 | 183.08% | 21.45 | 23.07 | 25.41 | 24.53 | 26.31 | 36.96 | 24.29 | 19.60 | 63.92 | 41.54 | -1.47 | -1.24 | -0.24 | 1.50 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.51 | 558,000 | 91.75% | 85.03 | 84.63 | 89.49 | 92.79 | 97.55 | 46.46 | 86.46 | 80.99 | 90.75 | 88.40 | -1.14 | -1.61 | 0.47 | 0.86 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.38 | 917,000 | -10.54% | 34.71 | 35.39 | 36.04 | 35.19 | 36.62 | 49.28 | 74.02 | 62.03 | 89.54 | 82.44 | -0.27 | -0.42 | 0.14 | 0.91 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $118.25 | 780,000 | -4.76% | 116.37 | 113.57 | 106.35 | 95.89 | 85.22 | 65.18 | 70.99 | 81.70 | 41.27 | 64.40 | 3.31 | 3.27 | 0.04 | 0.84 | ||
| VVV | VALVOLINE INC | $39.33 | 1,467,000 | 61.56% | 38.26 | 37.07 | 37.27 | 35.81 | 36.86 | 62.79 | 92.58 | 90.71 | 90.10 | 93.52 | 0.66 | 0.29 | 0.37 | 0.83 | ||
| SLGN | SILGAN HOLDINGS INC | $46.48 | 1,246,000 | 11.15% | 46.54 | 49.71 | 52.81 | 52.49 | 52.89 | 31.00 | 16.76 | 15.75 | 37.33 | 31.90 | -2.13 | -2.05 | -0.08 | 0.61 | ||
| MZTI | MARZETTI CO | $180.29 | 92,000 | -7.07% | 179.50 | 180.21 | 175.67 | 174.76 | 178.77 | 53.82 | 68.44 | 65.92 | 53.19 | 52.66 | 1.20 | 1.27 | -0.08 | 0.44 | ||
| QBTS | D-WAVE QUANTUM INC | $17.01 | 42,926,000 | 0.86% | 17.69 | 17.92 | 16.81 | 13.43 | 9.39 | 47.91 | 53.57 | 55.71 | 57.45 | 62.03 | 0.28 | 0.37 | -0.09 | 1.18 | ||
| AX | AXOS FINANCIAL INC | $88.06 | 657,000 | 138.04% | 86.44 | 85.87 | 80.89 | 73.21 | 72.65 | 62.37 | 90.60 | 87.80 | 83.71 | 79.92 | 1.81 | 1.80 | 0.01 | 1.29 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.94 | 4,634,000 | 10.18% | 11.59 | 11.65 | 11.42 | 11.47 | 11.22 | 58.50 | 93.30 | 80.38 | 97.56 | 87.94 | 0.11 | 0.05 | 0.06 | 1.02 | ||
| BOOT | BOOT BARN HOLDINGS INC | $162.00 | 525,000 | 18.78% | 167.28 | 170.52 | 165.85 | 143.37 | 140.89 | 43.51 | 9.83 | 20.04 | 7.87 | 19.96 | -0.17 | 1.31 | -1.47 | 1.57 | ||
| DAR | DARLING INGREDIENTS INC | $31.18 | 1,018,000 | -37.55% | 30.95 | 32.62 | 34.92 | 33.33 | 34.95 | 40.41 | 34.48 | 29.01 | 86.71 | 76.67 | -1.29 | -1.28 | -0.01 | 1.11 | ||
| PHI | PLDT INC | $22.82 | 41,400 | -21.89% | 23.04 | 23.01 | 22.35 | 22.56 | 22.75 | 50.81 | 29.22 | 32.64 | 11.07 | 7.82 | 0.15 | 0.22 | -0.07 | 0.40 | ||
| WHR | WHIRLPOOL CORP | $88.13 | 984,000 | 21.48% | 85.33 | 88.60 | 93.60 | 87.50 | 98.64 | 46.87 | 53.23 | 39.08 | 85.27 | 68.78 | -2.37 | -2.81 | 0.44 | 1.04 | ||
| BDC | BELDEN INC | $124.13 | 281,000 | 31.31% | 120.84 | 123.94 | 119.52 | 111.10 | 113.22 | 53.42 | 60.77 | 57.32 | 61.80 | 59.35 | 0.69 | 0.67 | 0.01 | 1.26 | ||
| HXL | HEXCEL CORP | $61.73 | 645,000 | -41.52% | 61.43 | 61.25 | 58.69 | 55.52 | 59.02 | 56.03 | 78.46 | 76.59 | 58.09 | 58.16 | 0.94 | 0.96 | -0.02 | 1.14 | ||
| RAL | RALLIANT CORP | $43.50 | 1,329,000 | 47.34% | 43.93 | 45.36 | N/A | N/A | N/A | 35.38 | 30.58 | 35.40 | 78.21 | 86.23 | N/A | N/A | N/A | 0.52 | ||
| FSK | FS KKR CAPITAL CORP | $17.49 | 2,096,000 | -0.85% | 18.52 | 20.13 | 20.79 | 20.53 | 21.23 | 20.18 | 5.74 | 6.46 | 13.20 | 10.24 | -1.05 | -0.71 | -0.34 | 0.71 | ||
| ACIW | ACI WORLDWIDE INC | $46.56 | 764,000 | -16.96% | 44.51 | 44.33 | 45.11 | 47.97 | 50.72 | 59.05 | 88.90 | 89.50 | 92.59 | 95.84 | 0.27 | -0.27 | 0.54 | 1.13 | ||
| BGC | BGC GROUP INC | $10.27 | 2,690,000 | -15.54% | 10.17 | 9.96 | 10.01 | 9.52 | 9.52 | 55.87 | 80.53 | 87.49 | 87.27 | 93.84 | 0.10 | 0.04 | 0.06 | 1.15 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.45 | 724,000 | 16.77% | 33.78 | 35.03 | 33.70 | 30.94 | 29.78 | 44.47 | 13.51 | 12.12 | 10.60 | 8.67 | -0.20 | 0.16 | -0.35 | 0.82 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.86 | 330,000 | 46.02% | 86.38 | 86.65 | 85.90 | 81.88 | 81.55 | 51.23 | 76.09 | 68.45 | 71.84 | 67.77 | 0.16 | 0.14 | 0.02 | 0.78 | ||
| BRBR | BELLRING BRANDS INC | $38.36 | 2,528,000 | 5.51% | 40.04 | 47.58 | 54.43 | 62.08 | 67.91 | 24.24 | 20.34 | 21.11 | 36.91 | 34.59 | -5.31 | -4.50 | -0.81 | 0.83 | ||
| CPA | COPA HOLDINGS SA | $117.28 | 384,000 | -21.31% | 115.72 | 112.71 | 109.68 | 102.80 | 97.96 | 61.44 | 71.53 | 79.13 | 56.04 | 72.40 | 2.56 | 2.02 | 0.54 | 0.98 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.88 | 516,000 | -20.86% | 34.68 | 34.97 | 33.88 | 30.61 | 29.17 | 52.03 | 56.18 | 56.48 | 61.95 | 62.31 | 0.20 | 0.27 | -0.07 | 0.82 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $41.08 | 712,000 | 2.89% | 40.05 | 40.26 | 39.19 | 37.24 | 35.28 | 62.75 | 64.47 | 57.39 | 73.34 | 57.32 | 0.34 | 0.29 | 0.05 | 1.29 | ||
| ABCB | AMERIS BANCORP | $69.97 | 427,000 | 8.65% | 68.39 | 67.76 | 65.75 | 61.91 | 63.27 | 59.42 | 86.13 | 85.98 | 77.83 | 75.30 | 1.16 | 0.88 | 0.28 | 1.08 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.55 | 2,785,000 | 3.53% | 21.33 | 21.54 | 20.97 | 18.45 | 17.28 | 44.55 | 63.35 | 73.33 | 36.19 | 49.27 | 0.08 | 0.22 | -0.14 | 1.23 | ||
| SNEX | STONEX GROUP INC | $91.97 | 299,000 | -40.20% | 91.03 | 93.34 | 91.03 | 87.18 | 79.03 | 49.64 | 56.16 | 55.79 | 52.14 | 51.64 | -0.36 | 0.05 | -0.42 | 0.88 | ||
| ALKS | ALKERMES PLC | $29.05 | 1,591,000 | 57.84% | 27.30 | 27.03 | 28.62 | 29.36 | 30.17 | 60.09 | 93.11 | 77.95 | 96.11 | 92.76 | -0.13 | -0.48 | 0.35 | 0.61 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.26 | 653,000 | -22.35% | 70.28 | 69.64 | 66.38 | 62.78 | 63.62 | 58.41 | 79.17 | 84.15 | 67.16 | 75.42 | 1.40 | 1.34 | 0.06 | 1.21 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.60 | 1,215,000 | 27.09% | 32.54 | 32.62 | 32.16 | 30.30 | 34.16 | 58.60 | 92.44 | 86.87 | 90.22 | 89.42 | 0.33 | 0.14 | 0.18 | 1.04 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.25 | 455,000 | 5.81% | 103.52 | 99.10 | 94.73 | 88.04 | 88.26 | 73.94 | 95.45 | 95.81 | 91.54 | 96.63 | 4.49 | 2.97 | 1.51 | 0.91 | ||
| ESE | ESCO TECHNOLOGIES INC | $185.22 | 230,000 | 19.17% | 192.23 | 191.89 | 190.23 | 177.40 | 161.18 | 41.32 | 53.46 | 70.55 | 12.52 | 42.48 | 0.20 | 1.00 | -0.81 | 0.95 | ||
| UEC | URANIUM ENERGY CORP | $10.73 | 12,897,000 | 55.50% | 9.97 | 9.29 | 7.72 | 6.48 | 6.74 | 76.83 | 84.52 | 84.67 | 36.95 | 31.58 | 0.82 | 0.75 | 0.07 | 1.82 | ||
| MMS | MAXIMUS INC | $84.40 | 626,000 | -0.95% | 80.56 | 76.56 | 73.02 | 71.55 | 73.03 | 73.35 | 94.46 | 94.84 | 89.15 | 94.65 | 3.37 | 2.31 | 1.05 | 0.71 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.58 | 878,000 | -2.98% | 22.62 | 22.35 | 21.89 | 22.51 | 24.46 | 53.51 | 84.29 | 83.18 | 78.12 | 83.15 | 0.27 | 0.21 | 0.06 | 0.31 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $197.61 | 367,000 | 47.39% | 199.16 | 201.02 | 200.97 | 196.27 | 206.06 | 45.20 | 38.34 | 34.57 | 20.51 | 14.62 | -1.73 | -0.77 | -0.96 | 0.63 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $240.55 | 175,000 | -5.91% | 231.18 | 230.14 | 238.85 | 232.04 | 245.31 | 55.92 | 93.30 | 86.04 | 94.73 | 91.30 | -0.69 | -2.98 | 2.29 | 1.19 | ||
| KRG | KITE REALTY GROUP TRUST | $21.51 | 1,040,000 | -36.78% | 21.49 | 22.04 | 22.35 | 22.12 | 23.31 | 43.11 | 27.08 | 22.74 | 44.06 | 35.33 | -0.31 | -0.26 | -0.05 | 0.93 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.97 | 756,000 | 13.34% | 47.05 | 46.51 | 45.67 | 46.73 | 47.15 | 56.20 | 80.38 | 87.37 | 77.31 | 89.95 | 0.45 | 0.36 | 0.09 | 0.45 | ||
| ACA | ARCOSA INC | $96.63 | 285,000 | -0.35% | 92.34 | 90.31 | 89.18 | 85.60 | 91.58 | 62.37 | 86.66 | 92.12 | 82.93 | 91.26 | 2.35 | 1.12 | 1.23 | 1.08 | ||
| PI | IMPINJ INC | $161.77 | 371,000 | -2.11% | 161.35 | 144.26 | 124.84 | 110.05 | 125.94 | 66.44 | 92.12 | 92.40 | 56.64 | 61.20 | 12.69 | 11.50 | 1.19 | 1.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.