Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URBN | URBAN OUTFITTERS INC | $69.61 | 0.96% | 1.77% | -8.56% | -0.74% | 13.39% | 13.33% | 145.11% | 83.96% | 183.08% | $84.35 | $59.15 | 17.47% | 17.68% | 1.23 | 1,593,000 | 34.89% |
| INGM | INGRAM MICRO HOLDING CORP | $25.72 | 1.78% | -4.74% | -15.14% | 17.71% | 28.79% | 24.92% | N/A | N/A | N/A | $31.38 | $18.09 | 18.04% | 42.18% | 1.31 | 1,203,000 | 24.02% |
| TTAN | SERVICETITAN INC | $62.52 | 6.84% | 3.70% | -5.67% | -2.42% | -27.34% | -51.67% | N/A | N/A | N/A | $130.21 | $54.17 | 51.99% | 15.41% | 0.94 | 1,676,000 | 38.28% |
| VNO | VORNADO REALTY TRUST | $31.65 | 3.50% | 1.97% | 7.00% | 6.46% | -4.93% | -19.30% | 140.50% | -31.88% | -66.26% | $43.31 | $24.57 | 26.92% | 28.82% | 1.29 | 1,984,000 | 49.96% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.84 | -4.07% | -0.63% | -1.00% | -14.27% | -13.60% | 41.78% | 426.30% | 285.27% | N/A | $122.20 | $58.72 | 28.94% | 47.90% | 1.19 | 641,000 | 11.09% |
| APGE | APOGEE THERAPEUTICS INC | $78.75 | -2.95% | -6.91% | -13.39% | 12.07% | 23.22% | 97.32% | N/A | N/A | N/A | $95.32 | $34.34 | 17.38% | 129.32% | 1.28 | 744,000 | 4.06% |
| CORT | CORCEPT THERAPEUTICS INC | $55.12 | -2.22% | 7.66% | 18.95% | 38.42% | -26.61% | -26.33% | 129.19% | 157.69% | 943.94% | $91.00 | $28.66 | 39.43% | 92.32% | 0.99 | 811,000 | -7.21% |
| COMP | COMPASS INC | $7.91 | 0.38% | -9.70% | -2.10% | -24.38% | -15.40% | 26.97% | 87.89% | -44.33% | N/A | $13.96 | $5.66 | 43.32% | 39.88% | 2.13 | 17,538,000 | 58.50% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.61 | 2.98% | -2.75% | -6.97% | -22.38% | -1.39% | -14.68% | -10.91% | -14.92% | -0.40% | $35.72 | $24.94 | 22.70% | 10.72% | 1.12 | 1,446,000 | 25.41% |
| BIRK | BIRKENSTOCK HOLDING PLC | $32.12 | 2.98% | -17.96% | -23.16% | -23.14% | -19.17% | -42.72% | N/A | N/A | N/A | $57.39 | $31.12 | 44.03% | 3.21% | 1.14 | 2,312,000 | -58.30% |
| MHK | MOHAWK INDUSTRIES INC | $96.87 | 0.32% | -4.06% | -11.54% | -26.05% | -6.94% | -9.94% | -1.64% | -54.88% | -49.65% | $143.13 | $93.60 | 32.32% | 3.49% | 1.25 | 698,000 | -29.92% |
| PRIM | PRIMORIS SERVICES CORP | $108.63 | -4.15% | -5.04% | -34.05% | -32.28% | -8.26% | 44.42% | 298.06% | 239.79% | 428.87% | $205.50 | $68.52 | 47.14% | 58.54% | 1.18 | 1,084,000 | -19.41% |
| ENIC | ENEL CHILE SA | $4.25 | 1.43% | -6.80% | -7.61% | 3.41% | 10.39% | 13.03% | 53.43% | 32.81% | -22.02% | $4.74 | $3.10 | 10.34% | 37.10% | 0.71 | 533,000 | 3.90% |
| BYD | BOYD GAMING CORP | $79.09 | 0.00% | -4.42% | -10.25% | -6.68% | 0.08% | 5.92% | 17.05% | 29.76% | 323.17% | $89.96 | $72.01 | 12.08% | 9.83% | 1.06 | 719,000 | -9.90% |
| RGEN | REPLIGEN CORP | $104.20 | 1.29% | -10.10% | -21.05% | -24.55% | -31.92% | -17.43% | -33.47% | -39.42% | 298.01% | $175.77 | $100.99 | 40.72% | 3.18% | 1.44 | 1,548,000 | -32.90% |
| CHE | CHEMED CORP | $441.62 | 1.63% | 4.79% | 14.48% | -5.57% | 1.44% | -23.60% | -17.65% | -9.32% | 243.27% | $583.96 | $365.21 | 24.37% | 20.92% | 0.41 | 234,000 | -13.01% |
| UBSI | UNITED BANKSHARES INC | $42.54 | 1.84% | -0.09% | -4.40% | -3.12% | 20.31% | 13.99% | 41.24% | 3.18% | 10.09% | $45.93 | $34.10 | 7.37% | 24.74% | 0.87 | 741,000 | -11.26% |
| WH | WYNDHAM HOTELS & RESORTS INC | $78.14 | -2.01% | -4.78% | -13.09% | -2.62% | 9.30% | -11.47% | 16.45% | 4.15% | N/A | $92.69 | $69.21 | 15.69% | 12.90% | 0.99 | 892,000 | -3.57% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $104.66 | 0.00% | -2.48% | 7.75% | 11.84% | 22.98% | 27.77% | 12.79% | 11.45% | 45.14% | $108.77 | $77.79 | 3.78% | 34.54% | 0.77 | 499,000 | -44.18% |
| TAL | TAL EDUCATION GROUP | $10.55 | -2.31% | -7.13% | -14.44% | -3.83% | -6.06% | -2.68% | 83.16% | -77.27% | 19.85% | $13.37 | $9.62 | 21.09% | 9.67% | 0.87 | 3,532,000 | -2.81% |
| PACS | PACS GROUP INC | $36.81 | -1.79% | 15.39% | 2.25% | -5.54% | 155.09% | 245.63% | N/A | N/A | N/A | $43.08 | $7.50 | 14.55% | 390.80% | 0.74 | 899,000 | 7.02% |
| MIRM | MIRUM PHARMACEUTICALS INC | $95.49 | -6.55% | -10.06% | -0.23% | -9.14% | 32.28% | 112.72% | 266.56% | 451.33% | N/A | $114.99 | $42.89 | 16.96% | 122.64% | 0.74 | 1,012,000 | -39.51% |
| PTCT | PTC THERAPEUTICS INC | $70.15 | -1.85% | -8.72% | -3.00% | 1.77% | -8.53% | 49.38% | 20.68% | 83.40% | 925.58% | $87.50 | $43.18 | 19.83% | 62.48% | 1.00 | 818,000 | -3.08% |
| NJR | NEW JERSEY RESOURCES CORP | $57.62 | 0.51% | 3.22% | 3.65% | 9.32% | 24.23% | 22.39% | 17.66% | 36.09% | 67.94% | $58.22 | $43.51 | 1.03% | 32.43% | 0.38 | 518,000 | -9.28% |
| CACC | CREDIT ACCEPTANCE CORP | $555.43 | 1.39% | 6.46% | 2.34% | 9.88% | 31.15% | 10.50% | 26.87% | 29.72% | 212.87% | $565.14 | $401.90 | 1.72% | 38.20% | 1.32 | 200,000 | 37.93% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $215.36 | 2.95% | 4.44% | -30.41% | -34.32% | -13.03% | 33.24% | 87.91% | 84.79% | 586.08% | $349.00 | $150.83 | 38.29% | 42.78% | 1.31 | 519,000 | -14.64% |
| MUR | MURPHY OIL CORP | $40.44 | -0.49% | 7.50% | 9.00% | 21.81% | 32.46% | 87.05% | 14.08% | 92.94% | 39.93% | $43.34 | $20.31 | 6.69% | 99.11% | 1.05 | 1,565,000 | 23.91% |
| OTEX | OPEN TEXT CORP | $23.81 | 4.98% | -2.42% | 1.93% | -3.64% | -27.89% | -15.33% | -42.68% | -48.35% | -14.48% | $39.90 | $20.00 | 40.33% | 19.08% | 1.04 | 2,042,000 | -36.01% |
| TFX | TELEFLEX INC | $130.41 | 0.54% | 0.53% | -1.17% | 15.91% | 21.35% | 1.78% | -46.81% | -66.86% | -17.37% | $139.67 | $100.18 | 6.63% | 30.18% | 0.87 | 797,000 | 46.78% |
| GLNG | GOLAR LNG LTD | $56.78 | -0.46% | -0.07% | 8.07% | 27.62% | 52.92% | 44.48% | 159.98% | 384.06% | 237.37% | $57.79 | $35.02 | 1.75% | 62.14% | 0.87 | 1,438,000 | -23.55% |
| BLCO | BAUSCH & LOMB CORP | $16.11 | 0.12% | 0.50% | -3.88% | -8.83% | 6.69% | 36.87% | -17.00% | N/A | N/A | $18.92 | $10.99 | 14.83% | 46.59% | 1.10 | 407,000 | -9.76% |
| PEGA | PEGASYSTEMS INC | $34.15 | 1.31% | -0.32% | -22.03% | -23.57% | -37.04% | -30.62% | 51.91% | -42.37% | 169.64% | $68.10 | $32.23 | 49.85% | 5.96% | 1.38 | 1,891,000 | 10.97% |
| ESNT | ESSENT GROUP LTD | $62.07 | 2.75% | 0.98% | -0.96% | 1.34% | 1.90% | 4.39% | 37.41% | 29.47% | 208.96% | $67.09 | $55.22 | 7.48% | 12.40% | 0.82 | 333,000 | -57.53% |
| MAC | MACERICH CO | $21.87 | 1.25% | 1.06% | -0.41% | 14.20% | 31.75% | 37.81% | 135.16% | 50.52% | -69.96% | $22.56 | $14.82 | 3.04% | 47.57% | 1.44 | 2,653,000 | -36.50% |
| AMTM | AMENTUM HOLDINGS INC | $23.29 | 1.35% | -2.72% | -15.71% | -24.55% | 6.88% | 5.67% | N/A | N/A | N/A | $38.11 | $19.11 | 38.89% | 21.87% | 1.30 | 1,865,000 | -4.11% |
| GTX | GARRETT MOTION INC | $30.38 | -1.94% | 4.26% | 52.36% | 47.55% | 82.68% | 154.23% | 266.02% | 372.47% | N/A | $32.44 | $9.57 | 6.35% | 217.45% | 0.80 | 2,141,000 | 5.89% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.38 | -3.99% | -2.01% | -0.88% | 0.89% | 19.03% | 57.10% | 502.03% | 65.43% | N/A | $51.63 | $27.07 | 8.22% | 75.03% | 1.05 | 895,000 | -33.51% |
| EAT | BRINKER INTERNATIONAL INC | $132.31 | -3.58% | -5.23% | -16.42% | -16.42% | 8.27% | -11.23% | 226.05% | 110.52% | 195.47% | $187.12 | $100.30 | 29.29% | 31.91% | 1.31 | 935,000 | -18.98% |
| SNDR | SCHNEIDER NATIONAL INC | $32.37 | 1.35% | 8.48% | 7.86% | 12.51% | 54.14% | 31.80% | 23.08% | 27.34% | N/A | $33.34 | $20.11 | 2.91% | 60.96% | 0.85 | 953,000 | -59.17% |
| BKH | BLACK HILLS CORP | $73.98 | 1.57% | 0.74% | -2.14% | 1.25% | 5.25% | 25.54% | 17.08% | 12.79% | 27.18% | $78.69 | $55.49 | 5.99% | 33.33% | 0.43 | 1,077,000 | -27.08% |
| PIPR | PIPER SANDLER COMPANIES | $79.22 | 0.55% | -0.95% | -13.10% | -3.61% | 0.07% | 18.70% | 144.36% | 160.08% | 661.73% | $95.07 | $61.02 | 16.67% | 29.84% | 1.34 | 650,000 | 1.88% |
| OUT | OUTFRONT MEDIA INC | $31.96 | 1.43% | -0.87% | 5.30% | 26.57% | 43.58% | 95.47% | 113.08% | 36.64% | 41.40% | $34.96 | $15.45 | 8.58% | 106.86% | 1.37 | 1,023,000 | -67.19% |
| ABCB | AMERIS BANCORP | $83.60 | 1.26% | -1.70% | -2.14% | 0.49% | 16.63% | 31.94% | 161.74% | 48.62% | 169.68% | $87.99 | $59.54 | 4.99% | 40.41% | 1.07 | 318,000 | -6.47% |
| CZR | CAESARS ENTERTAINMENT INC | $27.62 | -0.65% | -0.54% | -0.11% | 28.94% | 35.72% | -6.59% | -38.36% | -72.42% | 98.85% | $31.58 | $17.86 | 12.54% | 54.65% | 1.87 | 3,363,000 | -46.44% |
| BLTE | BELITE BIO INC | $142.90 | -0.07% | -5.97% | -13.62% | -17.83% | 16.00% | 119.85% | 522.33% | N/A | N/A | $200.00 | $56.10 | 28.55% | 154.72% | 0.25 | 104,000 | -59.38% |
| MRCY | MERCURY SYSTEMS INC | $93.39 | 1.48% | 1.57% | 11.02% | 7.77% | 37.46% | 100.24% | 125.36% | 50.53% | 366.02% | $103.84 | $45.88 | 10.06% | 103.55% | 0.93 | 460,000 | -2.13% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.10 | 3.43% | 5.95% | 10.76% | -13.91% | -3.41% | -24.02% | -6.86% | 29.54% | 1,162.18% | $118.91 | $74.05 | 25.91% | 18.97% | 0.63 | 522,000 | -30.86% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.29 | 2.14% | -0.14% | -5.68% | -5.28% | -1.07% | 13.04% | -3.01% | -2.11% | 21.12% | $54.61 | $39.55 | 11.57% | 22.10% | 0.38 | 1,101,000 | 6.17% |
| NICE | NICE LTD | $92.41 | 2.95% | 1.12% | -12.43% | -6.18% | -12.53% | -44.99% | -51.44% | -57.89% | 38.84% | $180.61 | $84.40 | 48.83% | 9.50% | 1.05 | 716,000 | 5.76% |
| APPF | APPFOLIO INC | $157.91 | 4.09% | -1.03% | -0.48% | -10.67% | -30.77% | -26.42% | 9.21% | 26.18% | 1,083.73% | $326.04 | $142.73 | 51.57% | 10.64% | 1.02 | 200,000 | -12.28% |
| ETSY | ETSY INC | $58.83 | 1.31% | -1.72% | -8.34% | 33.55% | 7.94% | 25.09% | -36.32% | -64.83% | 605.40% | $76.52 | $44.00 | 23.11% | 33.70% | 1.52 | 3,087,000 | 50.07% |
| ESTC | ELASTIC NV | $53.91 | 6.54% | 7.01% | 10.11% | -11.67% | -39.13% | -41.59% | -17.78% | -50.52% | N/A | $96.07 | $42.06 | 43.88% | 28.17% | 1.74 | 2,154,000 | -10.55% |
| MTG | MGIC INVESTMENT CORP | $26.38 | 1.85% | 1.07% | -5.72% | -1.49% | -5.18% | -1.20% | 70.97% | 83.96% | 294.91% | $29.97 | $24.78 | 11.98% | 6.46% | 0.82 | 956,000 | -25.78% |
| MATX | MATSON INC | $184.25 | 2.43% | 1.29% | 4.08% | 10.02% | 76.69% | 55.87% | 162.31% | 192.69% | 491.49% | $189.99 | $86.97 | 3.02% | 111.85% | 1.11 | 219,000 | 20.99% |
| PATH | UIPATH INC | $10.64 | 3.60% | -0.19% | 0.76% | -4.14% | -22.56% | -15.49% | -31.18% | -85.48% | N/A | $19.84 | $9.20 | 46.37% | 15.65% | 1.86 | 28,135,000 | -40.36% |
| MCY | MERCURY GENERAL CORP | $100.63 | 2.58% | 1.60% | 6.04% | 15.22% | 12.99% | 64.67% | 223.99% | 51.69% | 95.21% | $103.83 | $59.01 | 3.08% | 70.53% | 0.58 | 334,000 | 77.66% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.34 | 0.83% | -5.05% | -9.93% | -1.19% | 23.18% | 6.89% | -59.58% | -62.79% | -70.71% | $14.92 | $10.38 | 10.59% | 28.52% | 1.08 | 2,652,000 | -49.35% |
| CGON | CG ONCOLOGY INC | $62.93 | -5.98% | -9.22% | -10.61% | 13.98% | 47.90% | 153.14% | N/A | N/A | N/A | $75.50 | $23.65 | 16.65% | 166.09% | 1.48 | 1,342,000 | 13.63% |
| CRC | CALIFORNIA RESOURCES CORP | $62.50 | 2.22% | 4.73% | 0.51% | 7.87% | 30.26% | 44.68% | 57.15% | 117.77% | N/A | $71.98 | $41.13 | 13.17% | 51.96% | 0.96 | 564,000 | -18.50% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.89 | 1.12% | 5.96% | 6.86% | 13.22% | 31.73% | 33.68% | 52.11% | 145.00% | N/A | $32.76 | $21.07 | 8.76% | 41.89% | 0.97 | 1,325,000 | -38.57% |
| ADT | ADT INC | $6.98 | 2.20% | 2.80% | -4.12% | -11.20% | -12.42% | -18.27% | 15.37% | -26.53% | N/A | $8.94 | $6.25 | 21.88% | 11.68% | 1.06 | 9,025,000 | -20.43% |
| RGTI | RIGETTI COMPUTING INC | $16.62 | -6.89% | -18.97% | -15.38% | 2.72% | -35.36% | 37.93% | 2,770.47% | 69.59% | N/A | $58.15 | $10.30 | 71.42% | 61.36% | 2.23 | 30,820,000 | 14.14% |
| CPA | COPA HOLDINGS SA | $134.04 | 1.76% | 14.52% | 6.98% | -9.02% | 8.79% | 28.43% | 25.92% | 64.75% | 150.31% | $156.41 | $99.32 | 14.30% | 34.96% | 1.03 | 618,000 | -10.17% |
| PSN | PARSONS CORP | $51.48 | 2.18% | 5.62% | -6.26% | -19.21% | -37.69% | -24.75% | 13.27% | 25.56% | N/A | $89.50 | $48.23 | 42.48% | 6.74% | 0.71 | 1,375,000 | 39.17% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.67 | -1.46% | 0.21% | -4.32% | -3.51% | -9.97% | -25.80% | -6.81% | N/A | N/A | $32.81 | $22.47 | 27.86% | 5.34% | 0.49 | 3,149,000 | 51.10% |
| LOAR | LOAR HOLDINGS INC | $58.68 | 2.23% | -4.15% | -14.42% | -10.26% | -10.22% | -30.92% | N/A | N/A | N/A | $91.19 | $53.16 | 35.65% | 10.38% | 1.44 | 730,000 | -15.90% |
| OBDC | BLUE OWL CAPITAL CORP | $11.01 | -1.78% | -0.99% | -6.54% | -4.68% | -6.30% | -25.20% | -15.44% | -22.52% | N/A | $15.19 | $10.52 | 27.49% | 4.66% | 0.69 | 4,115,000 | 22.98% |
| BGC | BGC GROUP INC | $11.39 | 1.79% | 1.33% | -1.81% | 18.40% | 30.62% | 13.56% | 147.07% | 112.10% | 28.99% | $11.91 | $8.27 | 4.33% | 37.81% | 1.12 | 3,668,000 | 18.09% |
| PRM | PERIMETER SOLUTIONS INC | $33.44 | 0.63% | 3.98% | 14.80% | 24.08% | 30.02% | 182.91% | 414.46% | N/A | N/A | $34.89 | $11.55 | 4.16% | 189.65% | 1.07 | 940,000 | -36.44% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.07 | 1.86% | 1.44% | 16.83% | 15.10% | 39.69% | 35.18% | 168.24% | 193.26% | N/A | $88.73 | $57.03 | 1.87% | 52.67% | 1.23 | 566,000 | -15.77% |
| RRR | RED ROCK RESORTS INC | $52.12 | 1.32% | -0.84% | -7.41% | -20.52% | -5.72% | 12.16% | 9.70% | 28.49% | 168.11% | $68.99 | $44.28 | 24.45% | 17.71% | 1.22 | 697,000 | 0.58% |
| CENX | CENTURY ALUMINUM CO | $54.92 | -3.34% | -8.74% | -10.45% | 9.36% | 101.87% | 237.35% | 582.24% | 255.01% | 767.61% | $68.69 | $15.13 | 20.05% | 262.99% | 1.94 | 1,807,000 | 10.72% |
| GXO | GXO LOGISTICS INC | $47.14 | -2.16% | -7.24% | -20.45% | -27.93% | -1.61% | 12.83% | -19.52% | N/A | N/A | $66.85 | $39.33 | 29.48% | 19.87% | 1.40 | 1,332,000 | -9.69% |
| GRFS | GRIFOLS SA | $7.87 | 2.74% | 0.90% | -7.08% | -19.03% | -8.49% | -1.63% | -9.33% | -58.45% | -46.72% | $11.14 | $7.39 | 29.35% | 6.50% | 0.82 | 535,000 | 15.80% |
| IMVT | IMMUNOVANT INC | $26.53 | -3.49% | -8.71% | -7.01% | -0.45% | 11.99% | 80.48% | 24.96% | 72.50% | N/A | $30.16 | $13.79 | 12.04% | 92.39% | 1.11 | 1,275,000 | 1.84% |
| LBRT | LIBERTY ENERGY INC | $33.07 | 0.36% | -0.96% | 24.51% | 21.94% | 101.52% | 176.27% | 159.58% | 135.04% | N/A | $34.48 | $9.90 | 4.08% | 234.04% | 1.21 | 3,136,000 | -22.26% |
| STVN | STEVANATO GROUP SPA | $17.79 | -1.11% | -2.68% | 12.17% | 9.61% | -14.64% | -28.21% | -33.87% | N/A | N/A | $28.00 | $12.89 | 36.46% | 38.01% | 0.95 | 302,000 | -32.13% |
| NOVT | NOVANTA INC | $151.27 | -1.12% | 8.07% | 14.36% | 3.87% | 51.95% | 17.03% | -9.89% | 12.69% | 912.52% | $165.56 | $98.27 | 8.63% | 53.93% | 1.49 | 478,000 | 20.40% |
| HWC | HANCOCK WHITNEY CORP | $66.14 | 3.10% | -2.38% | -4.63% | -6.53% | 16.61% | 16.26% | 83.52% | 33.11% | 149.68% | $75.43 | $52.89 | 12.32% | 25.05% | 1.12 | 1,315,000 | 8.32% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.59 | 1.58% | 5.64% | 9.46% | 5.09% | 14.19% | -0.08% | -11.71% | 17.88% | 151.94% | $91.63 | $71.75 | 2.23% | 24.86% | 0.49 | 600,000 | -6.69% |
| BLSH | BULLISH | $35.56 | -0.28% | -19.24% | -17.49% | 11.65% | -5.83% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 69.86% | 43.44% | 2.74 | 1,179,000 | -46.26% |
| ESAB | ESAB CORP | $88.03 | -0.64% | -8.84% | -18.23% | -33.75% | -17.76% | -32.15% | 47.01% | N/A | N/A | $137.42 | $87.76 | 35.94% | 0.31% | 1.15 | 387,000 | -8.08% |
| COGT | COGENT BIOSCIENCES INC | $31.36 | -4.04% | -8.04% | -15.24% | -18.23% | -6.11% | 529.72% | 190.91% | 275.57% | N/A | $43.73 | $4.75 | 28.29% | 560.21% | 1.21 | 1,631,000 | -21.55% |
| RUSHA | RUSH ENTERPRISES INC | $68.73 | 0.01% | -5.19% | -8.43% | -4.55% | 44.63% | 32.22% | 92.56% | 104.47% | 668.19% | $76.99 | $45.67 | 10.73% | 50.49% | 0.92 | 295,000 | 2.79% |
| G | GENPACT LTD | $31.35 | 7.92% | 0.16% | -14.44% | -19.98% | -28.42% | -28.91% | -18.21% | -28.38% | 16.98% | $48.64 | $28.78 | 35.55% | 8.93% | 0.77 | 3,400,000 | -38.78% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $72.13 | -8.21% | -3.39% | 10.99% | 41.99% | 66.70% | 230.42% | 813.04% | 614.16% | N/A | $81.24 | $21.39 | 11.21% | 237.21% | 1.38 | 3,959,000 | 48.95% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,138.35 | 0.07% | 0.22% | -6.01% | -2.90% | 12.52% | 17.75% | 53.16% | 78.74% | 157.88% | $2.33k | $1.65k | 8.34% | 29.75% | 0.34 | 15,500 | -26.89% |
| KRG | KITE REALTY GROUP TRUST | $26.03 | 0.39% | -2.40% | -1.66% | 2.44% | 17.04% | 13.12% | 26.91% | 28.35% | -0.84% | $26.88 | $20.86 | 3.16% | 24.78% | 0.85 | 1,502,000 | -32.01% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.93 | 1.26% | 1.21% | 2.10% | 4.49% | 11.27% | 15.64% | 88.56% | 22.47% | 4.96% | $21.27 | $17.08 | 1.60% | 22.54% | 0.50 | 1,804,000 | 17.99% |
| DUOL | DUOLINGO INC | $113.24 | 1.05% | 7.69% | 8.01% | 0.69% | -35.46% | -78.23% | -25.43% | N/A | N/A | $540.30 | $87.89 | 79.04% | 28.84% | 1.54 | 1,576,000 | 5.49% |
| BEPC | BROOKFIELD RENEWABLE CORP | $36.36 | 0.11% | -2.60% | -13.98% | -15.30% | -14.35% | 20.24% | 4.30% | -11.12% | N/A | $45.18 | $27.72 | 19.51% | 31.17% | 0.83 | 1,120,000 | 15.82% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.79 | 1.27% | -0.54% | -5.01% | -7.93% | 17.05% | 20.43% | 45.59% | -11.29% | 39.30% | $42.18 | $28.11 | 12.78% | 30.88% | 1.05 | 704,000 | -28.24% |
| HOMB | HOME BANCSHARES INC | $26.09 | 1.60% | -0.61% | -4.01% | -10.53% | -2.06% | -10.68% | 19.57% | -4.45% | 24.62% | $30.83 | $25.50 | 15.37% | 2.31% | 0.92 | 1,090,000 | -35.46% |
| KMX | CARMAX INC | $37.05 | 0.32% | -5.19% | -8.88% | -18.84% | 10.80% | -45.49% | -49.34% | -69.17% | -27.05% | $71.99 | $30.26 | 48.53% | 22.44% | 1.33 | 2,407,000 | -23.66% |
| EPAM | EPAM SYSTEMS INC | $100.44 | 7.98% | 3.17% | -23.85% | -40.10% | -43.80% | -45.34% | -57.82% | -77.50% | 39.38% | $222.53 | $89.25 | 54.86% | 12.54% | 1.42 | 3,193,000 | 44.55% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.96 | -1.49% | -11.57% | -8.73% | -15.10% | 6.05% | -6.88% | 47.52% | 27.90% | -33.26% | $7.18 | $5.35 | 16.99% | 11.40% | 0.49 | 1,415,000 | 39.27% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.77 | -1.02% | -0.51% | 0.22% | 7.94% | 21.77% | 44.32% | 58.08% | -12.57% | 103.85% | $44.13 | $24.29 | 7.61% | 67.85% | 1.19 | 780,000 | -32.82% |
| TMHC | TAYLOR MORRISON HOME CORP | $55.94 | 2.10% | -5.67% | -9.58% | -17.04% | -4.10% | -5.71% | 23.60% | 93.77% | 308.92% | $72.50 | $54.58 | 22.84% | 2.49% | 1.19 | 935,000 | -32.05% |
| OGS | ONE GAS INC | $83.24 | 1.06% | -2.02% | -6.13% | -0.89% | 2.26% | 9.92% | 4.42% | 12.71% | 45.80% | $90.78 | $70.87 | 8.31% | 17.45% | 0.36 | 539,000 | -36.66% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $99.36 | -2.63% | -4.72% | 19.11% | 44.04% | 179.42% | 200.36% | 95.17% | 108.21% | 778.51% | $107.01 | $31.21 | 7.15% | 218.36% | 1.60 | 1,054,000 | 20.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.