Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBSI | UNITED BANKSHARES INC | $37.22 | -0.27% | 4.87% | 11.30% | -2.51% | -11.34% | 7.36% | 7.42% | 43.60% | -2.85% | $44.43 | $30.51 | 16.23% | 22.01% | 0.95 | 568,690 | 11.23% |
| SKY | CHAMPION HOMES INC | $92.26 | 1.26% | 2.88% | 14.59% | -12.06% | -4.68% | 16.02% | 69.85% | 304.47% | 2,629.59% | $116.49 | $64.82 | 20.80% | 42.33% | 1.48 | 414,585 | 6.79% |
| HR | HEALTHCARE REALTY TRUST INC | $15.01 | 1.49% | -2.21% | -4.39% | -11.65% | -13.88% | -6.54% | -48.93% | -42.62% | -40.55% | $18.90 | $14.45 | 20.58% | 3.88% | 0.60 | 2,702,700 | -0.35% |
| NUVL | NUVALENT INC | $73.32 | 3.27% | 4.97% | 4.79% | -7.41% | -16.39% | 0.94% | 890.81% | N/A | N/A | $113.51 | $55.54 | 35.41% | 32.02% | 1.52 | 416,868 | 2.21% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.02 | -0.44% | 4.55% | 13.99% | -10.10% | -18.10% | 23.01% | -11.02% | 10.90% | -17.72% | $32.85 | $18.11 | 23.84% | 38.16% | 1.14 | 1,729,367 | 27.98% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $101.77 | 1.00% | 4.26% | 6.49% | -0.04% | -0.69% | 9.10% | 123.42% | 250.69% | 463.51% | $119.13 | $85.74 | 14.57% | 18.70% | 0.97 | 306,892 | 1.97% |
| USM | UNITED STATES CELLULAR CORP | $61.80 | 1.26% | -2.12% | -7.57% | -9.21% | 0.21% | 40.58% | 112.88% | 103.09% | 56.85% | $70.79 | $41.25 | 12.70% | 49.82% | 0.55 | 168,566 | 22.83% |
| OKLO | OKLO INC | $37.72 | 0.83% | 34.28% | 74.95% | -24.85% | 82.49% | 291.29% | 289.67% | N/A | N/A | $59.14 | $5.35 | 36.22% | 605.05% | 0.84 | 18,210,847 | 3.84% |
| FLG | FLAGSTAR FINANCIAL INC | $12.62 | 1.53% | 5.17% | 21.00% | -2.70% | 15.89% | 14.62% | -53.92% | -55.67% | -75.88% | $13.35 | $8.56 | 5.43% | 47.43% | 1.04 | 6,711,662 | 12.08% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.83 | 0.55% | -3.68% | 8.28% | -7.58% | -8.04% | -7.44% | 13.74% | 128.75% | -29.18% | $2.19 | $1.59 | 16.44% | 15.09% | 0.63 | 2,356,499 | -43.04% |
| ITRI | ITRON INC | $114.82 | 0.54% | 5.75% | 12.96% | 17.08% | -0.47% | 5.71% | 139.66% | 88.11% | 212.95% | $124.90 | $90.11 | 8.07% | 27.42% | 1.26 | 301,570 | -3.70% |
| LAZ | LAZARD INC | $46.36 | 0.32% | 8.98% | 32.95% | -15.26% | -15.68% | 13.93% | 43.40% | 76.27% | -17.73% | $61.14 | $31.97 | 24.17% | 45.01% | 1.31 | 970,815 | 67.08% |
| AMG | AFFILIATED MANAGERS GROUP INC | $183.43 | 1.36% | 2.38% | 17.89% | 7.07% | -0.92% | 15.39% | 48.77% | 175.42% | -18.40% | $199.52 | $139.22 | 8.06% | 31.76% | 1.26 | 337,075 | 43.91% |
| ELP | ENERGY CO OF PARANA | $8.75 | 0.57% | 1.27% | 17.61% | 22.04% | 32.78% | 16.05% | 28.30% | 68.92% | 54.19% | $8.82 | $5.72 | 0.74% | 53.11% | 0.54 | 189,651 | 7.60% |
| FNB | FNB CORP | $14.43 | -0.21% | 5.41% | 17.99% | -7.44% | -12.39% | 2.70% | 26.69% | 102.38% | 6.49% | $17.70 | $10.88 | 18.47% | 32.63% | 1.08 | 2,057,065 | 5.60% |
| GNTX | GENTEX CORP | $23.07 | 1.76% | 3.87% | 9.49% | -6.86% | -22.09% | -33.36% | -20.86% | -9.28% | 31.30% | $35.32 | $20.28 | 34.68% | 13.76% | 0.84 | 3,052,084 | -20.94% |
| VRNS | VARONIS SYSTEMS INC | $46.32 | 1.36% | 2.25% | 13.45% | 4.75% | -5.93% | 6.51% | 51.42% | 82.60% | 584.19% | $60.58 | $36.53 | 23.54% | 26.80% | 1.32 | 1,385,368 | -4.09% |
| COLD | AMERICOLD REALTY TRUST | $18.20 | 1.11% | 6.31% | -7.24% | -13.17% | -16.32% | -26.49% | -29.16% | -47.67% | N/A | $30.45 | $16.56 | 40.23% | 9.90% | 0.74 | 3,757,704 | 11.93% |
| ALKS | ALKERMES PLC | $31.42 | 0.67% | 4.28% | 15.51% | -12.48% | 14.05% | 28.45% | 8.61% | 90.77% | -48.04% | $36.45 | $22.90 | 13.80% | 37.21% | 0.62 | 992,676 | 36.75% |
| SOBO | SOUTH BOW CORP | $24.79 | -4.40% | -2.13% | 2.31% | 0.36% | -2.59% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 10.18% | 17.16% | 0.56 | 908,376 | 74.67% |
| TKR | TIMKEN CO | $73.68 | 1.64% | 7.37% | 20.85% | -11.67% | -1.48% | -18.85% | 27.83% | 79.66% | 80.32% | $92.34 | $56.20 | 20.21% | 31.10% | 1.13 | 616,400 | 23.80% |
| ENIC | ENEL CHILE SA | $3.72 | -5.82% | -6.06% | 16.25% | 9.09% | 34.78% | 17.72% | 171.53% | -3.63% | N/A | $4.05 | $2.51 | 8.15% | 48.21% | 0.71 | 854,223 | -4.39% |
| VLY | VALLEY NATIONAL BANCORP | $9.16 | 0.00% | 3.97% | 11.44% | -8.86% | -10.46% | 17.14% | -21.10% | 19.58% | -6.34% | $11.10 | $6.47 | 17.44% | 41.58% | 1.14 | 8,667,695 | 35.25% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.86 | -0.28% | 3.43% | 9.46% | -4.17% | -13.07% | 15.31% | -11.17% | 28.67% | 139.07% | $44.66 | $27.62 | 19.70% | 29.83% | 0.94 | 437,639 | 43.42% |
| ACIW | ACI WORLDWIDE INC | $48.87 | 0.21% | 4.96% | -4.76% | -7.32% | -10.46% | 32.30% | 93.54% | 90.75% | 102.36% | $59.71 | $33.32 | 18.15% | 46.69% | 1.14 | 734,445 | -29.62% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $393.00 | -2.24% | 7.37% | 1,342.20% | 10,521.62% | 5,854.55% | 7,446.08% | 1,483.40% | N/A | N/A | $550.00 | $3.03 | 28.55% | 12,870.30% | 0.06 | 35,004 | -18.31% |
| LEGN | LEGEND BIOTECH CORP | $27.78 | 0.33% | -12.59% | -16.98% | -27.32% | -25.76% | -40.09% | -31.63% | N/A | N/A | $60.87 | $27.34 | 54.36% | 1.61% | 0.76 | 1,639,959 | -14.11% |
| KRG | KITE REALTY GROUP TRUST | $23.17 | 1.27% | 3.30% | 10.12% | 3.35% | -13.99% | 10.07% | 7.47% | 142.62% | -14.41% | $28.24 | $18.52 | 17.95% | 25.14% | 0.99 | 1,190,802 | 34.46% |
| SHAK | SHAKE SHACK INC | $119.19 | 1.79% | 13.68% | 48.15% | 2.93% | 2.32% | 17.47% | 167.84% | 131.12% | 64.31% | $139.89 | $72.93 | 14.80% | 63.43% | 1.45 | 1,124,247 | -6.78% |
| W | WAYFAIR INC | $39.61 | 2.22% | 20.80% | 57.56% | -19.34% | -1.61% | -42.32% | -22.04% | -74.25% | 39.87% | $68.87 | $20.41 | 42.48% | 94.07% | 2.31 | 3,692,457 | -25.11% |
| LSTR | LANDSTAR SYSTEM INC | $145.09 | 0.35% | 7.03% | 8.05% | -10.81% | -20.77% | -21.74% | -4.61% | 30.94% | 125.19% | $196.86 | $128.99 | 26.30% | 12.48% | 0.74 | 472,605 | 3.74% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.51 | 1.81% | 23.20% | 45.32% | 2.73% | 42.98% | -7.53% | 17.16% | N/A | N/A | $33.26 | $16.38 | 17.29% | 67.95% | 1.78 | 2,214,680 | -22.95% |
| LEA | LEAR CORP | $94.72 | 1.02% | 4.56% | 22.20% | -3.90% | -0.71% | -27.80% | -26.03% | -7.84% | -18.12% | $130.69 | $73.85 | 27.52% | 28.26% | 1.17 | 463,637 | 18.06% |
| GH | GUARDANT HEALTH INC | $40.67 | 0.52% | -2.52% | -9.98% | -15.74% | 40.44% | 54.99% | 15.90% | -56.93% | N/A | $52.92 | $20.14 | 23.15% | 101.94% | 1.59 | 1,629,117 | 5.52% |
| PHI | PLDT INC | $23.24 | -1.15% | -2.06% | 1.00% | -1.78% | 4.73% | -10.58% | -39.40% | -1.94% | -64.01% | $29.05 | $20.29 | 20.00% | 14.54% | 0.39 | 67,186 | 13.13% |
| FMC | FMC CORP | $40.02 | 2.04% | 8.78% | 7.41% | 5.29% | -27.54% | -37.61% | -65.80% | -55.94% | -30.63% | $68.55 | $32.83 | 41.62% | 21.90% | 0.84 | 2,098,076 | -23.65% |
| SITM | SITIME CORP | $210.67 | 2.27% | 10.87% | 62.33% | 14.89% | 5.37% | 64.50% | 14.03% | 651.86% | N/A | $268.18 | $105.40 | 21.44% | 99.88% | 2.46 | 352,049 | 22.16% |
| RRR | RED ROCK RESORTS INC | $47.10 | -0.11% | 6.08% | 15.55% | -10.98% | -5.99% | -8.53% | 23.46% | 366.80% | N/A | $61.73 | $35.09 | 23.70% | 34.23% | 1.34 | 486,947 | -36.78% |
| ESGR | ENSTAR GROUP LTD | $334.40 | 0.07% | 0.11% | 0.43% | 0.64% | 3.30% | 8.25% | 45.70% | 146.88% | 124.50% | $348.48 | $291.90 | 4.04% | 14.56% | 0.57 | 108,231 | -4.31% |
| CHX | CHAMPIONX CORP | $25.98 | -0.08% | 3.51% | 5.22% | -14.37% | -15.84% | -24.01% | 19.17% | 188.35% | N/A | $35.94 | $21.92 | 27.71% | 18.52% | 1.18 | 2,173,498 | -3.76% |
| QLYS | QUALYS INC | $136.88 | 0.72% | 3.45% | 12.80% | -7.33% | -4.85% | -8.51% | 15.72% | 25.87% | 241.52% | $170.00 | $112.61 | 19.48% | 21.55% | 1.11 | 312,104 | 13.85% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $69.02 | -0.23% | -8.80% | -5.79% | -11.46% | -10.86% | -10.79% | -24.86% | -6.86% | 28.00% | $80.29 | $64.31 | 14.03% | 7.32% | 0.48 | 419,282 | 1.57% |
| MTH | MERITAGE HOMES CORP | $69.03 | 1.96% | 1.20% | 9.85% | -6.72% | -22.19% | -24.57% | 68.04% | 113.62% | 210.88% | $106.99 | $59.27 | 35.48% | 16.47% | 1.20 | 608,635 | 5.66% |
| FROG | JFROG LTD | $43.11 | -0.14% | 10.54% | 35.57% | 2.57% | 42.94% | 31.07% | 143.56% | N/A | N/A | $43.79 | $22.91 | 1.55% | 88.17% | 1.30 | 767,452 | -53.00% |
| MAIN | MAIN STREET CAPITAL CORP | $55.29 | 2.41% | 4.42% | 4.82% | -10.99% | 5.01% | 13.65% | 43.65% | 79.69% | 79.28% | $63.32 | $45.00 | 12.67% | 22.87% | 0.75 | 806,907 | -15.19% |
| ETSY | ETSY INC | $47.02 | 0.04% | 0.17% | 10.58% | -17.93% | -7.00% | -26.63% | -45.72% | -39.86% | 128.70% | $66.93 | $40.05 | 29.75% | 17.40% | 1.47 | 4,055,234 | -19.36% |
| RHI | ROBERT HALF INC | $47.99 | 1.70% | 7.07% | 0.04% | -19.71% | -34.57% | -32.86% | -47.85% | -1.19% | -16.79% | $78.41 | $40.00 | 38.80% | 19.98% | 1.03 | 1,015,371 | 16.91% |
| TXNM | TXNM ENERGY INC | $52.88 | -0.73% | -0.02% | 0.59% | 4.92% | 11.75% | 37.42% | 13.89% | 32.20% | 96.58% | $56.50 | $35.56 | 6.41% | 48.71% | 0.28 | 2,144,801 | 134.05% |
| CALM | CAL-MAINE FOODS INC | $99.64 | 2.71% | 9.22% | 7.72% | 9.54% | 6.03% | 70.94% | 108.41% | 127.18% | 66.46% | $116.41 | $57.43 | 14.41% | 73.50% | 0.32 | 849,069 | -25.88% |
| AMKR | AMKOR TECHNOLOGY INC | $19.73 | -0.95% | 8.65% | 22.17% | -13.81% | -22.29% | -40.12% | 3.35% | 97.10% | 182.66% | $44.86 | $14.03 | 56.02% | 40.63% | 1.79 | 1,797,277 | -2.75% |
| PAY | PAYMENTUS HOLDINGS INC | $38.93 | 0.78% | 5.64% | 33.73% | 20.90% | 10.53% | 107.52% | 182.92% | N/A | N/A | $40.43 | $16.94 | 3.72% | 129.81% | 1.60 | 1,364,541 | 323.59% |
| HWC | HANCOCK WHITNEY CORP | $56.77 | -0.40% | 3.82% | 17.00% | -5.04% | -1.22% | 18.42% | 23.07% | 201.33% | 90.76% | $62.40 | $43.60 | 9.02% | 30.21% | 1.25 | 754,636 | 39.19% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.11 | -0.39% | 0.04% | 0.04% | -2.94% | -15.87% | -20.39% | -18.54% | -34.35% | N/A | $32.65 | $21.90 | 29.22% | 5.53% | 0.29 | 1,118,224 | 44.91% |
| ONTO | ONTO INNOVATION INC | $99.40 | 1.39% | 12.32% | -13.48% | -42.46% | -38.52% | -55.62% | 35.81% | 202.96% | 517.01% | $238.93 | $85.88 | 58.40% | 15.74% | 1.87 | 1,140,005 | -30.68% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.62 | -0.05% | 4.83% | 24.33% | 23.32% | 55.30% | 13.48% | 73.48% | 225.21% | 146.92% | $101.85 | $59.08 | 1.21% | 70.31% | 0.88 | 52,785 | -38.94% |
| GBCI | GLACIER BANCORP INC | $42.74 | -1.68% | 1.42% | 8.75% | -15.23% | -24.34% | 10.15% | -5.78% | 9.03% | 55.59% | $60.67 | $34.48 | 29.55% | 23.96% | 1.08 | 2,138,319 | 421.97% |
| VIST | VISTA ENERGY SAB DE CV | $50.19 | -0.73% | 6.18% | 12.21% | -1.86% | 0.20% | 5.73% | 482.93% | 1,371.85% | N/A | $61.67 | $32.11 | 18.62% | 56.31% | 1.03 | 920,530 | 7.66% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $134.74 | 3.33% | -1.11% | 26.28% | 27.22% | 54.27% | 104.31% | 343.37% | 309.17% | 329.52% | $140.12 | $62.28 | 3.84% | 116.36% | 0.75 | 623,555 | 55.39% |
| GXO | GXO LOGISTICS INC | $42.27 | 2.35% | 6.58% | 26.82% | 2.67% | -28.05% | -19.73% | -20.34% | N/A | N/A | $63.33 | $30.46 | 33.25% | 38.77% | 1.38 | 1,413,743 | 18.57% |
| MC | MOELIS & CO | $61.47 | 0.65% | 11.84% | 21.08% | -20.52% | -16.54% | 9.16% | 44.50% | 105.65% | 113.73% | $82.89 | $47.00 | 25.84% | 30.79% | 1.29 | 882,656 | 19.58% |
| NOV | NOV INC | $12.84 | -0.54% | 2.80% | 6.56% | -17.80% | -19.75% | -32.03% | -30.03% | 0.47% | -74.91% | $21.20 | $10.84 | 39.43% | 18.45% | 1.11 | 4,851,725 | 92.37% |
| CUZ | COUSINS PROPERTIES INC | $28.66 | 0.53% | 2.03% | 7.02% | -5.57% | -6.98% | 19.87% | -14.88% | 12.04% | -29.48% | $32.55 | $22.01 | 11.95% | 30.21% | 0.98 | 1,873,097 | 103.25% |
| EEFT | EURONET WORLDWIDE INC | $111.08 | 1.42% | 2.57% | 17.69% | 1.09% | 9.31% | -3.63% | 0.05% | 22.44% | 81.00% | $117.66 | $85.24 | 5.59% | 30.31% | 1.20 | 441,646 | 4.56% |
| BOOT | BOOT BARN HOLDINGS INC | $156.71 | 1.12% | 33.21% | 74.65% | 13.56% | 16.85% | 40.31% | 68.92% | 598.66% | 559.55% | $176.64 | $86.17 | 11.28% | 81.86% | 1.62 | 1,072,809 | -64.36% |
| INGM | INGRAM MICRO HOLDING CORP | $20.40 | -2.30% | 6.19% | 27.34% | -13.96% | -10.41% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 20.59% | 43.16% | 1.24 | 1,289,908 | 263.30% |
| CNX | CNX RESOURCES CORP | $33.05 | 0.43% | 5.49% | 7.03% | 8.50% | -15.30% | 36.12% | 73.40% | 216.27% | 26.42% | $41.93 | $23.63 | 21.18% | 39.86% | 0.74 | 1,514,955 | 4.57% |
| WEX | WEX INC | $139.41 | 1.57% | 9.85% | 13.71% | -12.52% | -21.68% | -31.50% | -9.53% | 2.98% | 17.65% | $217.47 | $110.45 | 35.89% | 26.22% | 1.28 | 375,690 | -40.92% |
| CDE | COEUR MINING INC | $7.46 | 0.67% | -4.85% | 18.98% | 16.02% | 14.07% | 41.56% | 120.06% | 41.02% | 30.42% | $7.85 | $4.57 | 4.97% | 63.24% | 1.43 | 28,640,658 | 90.63% |
| BILL | BILL HOLDINGS INC | $46.26 | -1.22% | 3.44% | 13.08% | -22.94% | -45.34% | -22.28% | -57.71% | -39.23% | N/A | $100.19 | $36.55 | 53.83% | 26.57% | 1.93 | 1,463,557 | -17.63% |
| SEE | SEALED AIR CORP | $32.30 | 1.73% | 5.66% | 24.86% | -4.01% | -7.61% | -17.12% | -48.26% | 6.08% | -35.04% | $41.14 | $22.78 | 21.49% | 41.79% | 1.00 | 1,667,197 | -40.26% |
| MRP | MILLROSE PROPERTIES INC | $28.61 | -0.07% | 12.99% | 22.26% | 23.05% | N/A | N/A | N/A | N/A | N/A | $28.90 | $21.02 | 1.00% | 36.11% | 0.75 | 1,072,298 | 0.47% |
| PIPR | PIPER SANDLER COMPANIES | $267.26 | 0.68% | 6.27% | 19.63% | -13.68% | -20.93% | 26.44% | 112.82% | 377.16% | 454.14% | $351.80 | $201.97 | 24.03% | 32.33% | 1.31 | 136,381 | 10.52% |
| SNRE | SUNRISE COMMUNICATIONS AG | $49.56 | -8.05% | -9.53% | -4.34% | 5.25% | 10.11% | N/A | N/A | N/A | N/A | $54.96 | $42.51 | 9.83% | 16.58% | 0.25 | 169,953 | -43.57% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $197.42 | 0.34% | 2.93% | 4.55% | -4.59% | -9.87% | 4.38% | 28.88% | 19.10% | N/A | $237.99 | $173.26 | 17.05% | 13.94% | 0.64 | 110,485 | 20.01% |
| ESE | ESCO TECHNOLOGIES INC | $183.56 | 1.06% | 4.50% | 21.70% | 12.43% | 26.18% | 69.71% | 186.05% | 129.77% | 380.78% | $185.83 | $101.42 | 1.22% | 81.00% | 0.97 | 182,308 | 22.12% |
| NOVT | NOVANTA INC | $131.17 | 1.22% | 6.78% | 15.04% | -8.90% | -20.87% | -20.29% | 3.94% | 34.96% | 788.69% | $187.12 | $98.76 | 29.90% | 32.82% | 1.38 | 264,360 | -20.69% |
| INTA | INTAPP INC | $58.28 | 2.37% | 8.13% | 13.72% | -20.10% | 3.41% | 59.10% | 180.73% | N/A | N/A | $77.74 | $31.08 | 25.03% | 87.52% | 1.39 | 844,229 | 83.38% |
| TEO | TELECOM ARGENTINA SA | $10.95 | -1.35% | 4.39% | 1.30% | -3.35% | -21.34% | 19.28% | 108.17% | 36.53% | -48.10% | $15.54 | $5.52 | 29.51% | 98.37% | 0.75 | 272,412 | 77.93% |
| ADMA | ADMA BIOLOGICS INC | $19.69 | 2.55% | -1.45% | -7.25% | 21.77% | 0.77% | 117.33% | 952.94% | 657.31% | 130.56% | $25.67 | $9.22 | 23.30% | 113.56% | 1.08 | 2,520,566 | -8.79% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.44 | 1.36% | 1.54% | 11.04% | -7.66% | -9.12% | 12.91% | -16.75% | 30.34% | N/A | $45.29 | $32.08 | 12.92% | 22.94% | 0.83 | 1,126,199 | -9.77% |
| RDN | RADIAN GROUP INC | $34.84 | 2.35% | 3.91% | 11.03% | 6.38% | 2.26% | 9.84% | 63.64% | 136.20% | 94.53% | $37.86 | $29.32 | 7.98% | 18.83% | 0.91 | 1,147,680 | 56.04% |
| NJR | NEW JERSEY RESOURCES CORP | $46.61 | 0.80% | -1.42% | -6.22% | 0.67% | -3.80% | 4.79% | 4.44% | 39.84% | 49.58% | $51.95 | $41.58 | 10.27% | 12.10% | 0.49 | 616,807 | 5.39% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.69 | 1.16% | 0.59% | -0.72% | -0.28% | -8.74% | -5.70% | -9.32% | -1.23% | 22.15% | $49.85 | $40.05 | 14.36% | 6.59% | 0.44 | 642,931 | -33.32% |
| LANC | LANCASTER COLONY CORP | $169.49 | 1.53% | 1.73% | -7.43% | -10.82% | -5.86% | -11.99% | 26.51% | 14.33% | 86.79% | $202.63 | $156.14 | 16.35% | 8.55% | 0.46 | 160,550 | -12.94% |
| BE | BLOOM ENERGY CORP | $20.11 | 1.46% | 14.13% | 12.79% | -22.71% | -11.84% | 64.43% | 43.13% | 141.13% | N/A | $29.83 | $9.02 | 32.57% | 122.95% | 2.04 | 6,433,344 | 56.68% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,811.50 | 0.63% | 0.83% | 3.93% | -3.21% | -4.54% | 4.33% | 54.99% | 98.56% | 175.72% | $2.02k | $1.67k | 10.45% | 8.72% | 0.39 | 17,680 | 85.48% |
| BWIN | BALDWIN INSURANCE GROUP INC | $39.22 | -1.46% | 1.03% | -8.30% | -4.48% | -10.78% | 20.64% | 73.85% | 236.94% | N/A | $55.82 | $31.47 | 29.74% | 24.63% | 1.38 | 478,357 | -19.76% |
| RELY | REMITLY GLOBAL INC | $22.79 | -0.09% | -4.44% | 14.87% | -13.90% | 15.33% | 60.49% | 154.07% | N/A | N/A | $27.32 | $11.60 | 16.58% | 96.47% | 1.30 | 3,061,695 | -4.77% |
| BOX | BOX INC | $32.28 | 0.09% | 2.74% | 8.39% | -8.66% | -4.50% | 18.76% | 14.59% | 87.02% | 91.35% | $35.74 | $24.63 | 9.68% | 31.06% | 0.86 | 1,429,636 | -3.92% |
| AVAV | AEROVIRONMENT INC | $164.09 | -0.85% | -0.83% | 14.10% | 5.66% | -16.74% | -14.86% | 108.74% | 150.29% | 517.34% | $236.60 | $102.25 | 30.65% | 60.48% | 1.07 | 315,347 | 29.06% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.71 | -2.01% | 10.07% | 14.08% | 9.80% | 5.24% | 58.71% | 379.84% | 463.49% | 565.87% | $34.37 | $14.16 | 10.65% | 116.88% | 0.85 | 317,670 | -39.63% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $235.07 | 0.59% | 4.46% | 8.44% | -21.85% | -8.14% | -3.61% | 26.35% | 232.91% | 170.66% | $312.56 | $201.68 | 24.79% | 16.56% | 1.20 | 101,610 | -16.56% |
| LIF | LIFE360 INC | $60.26 | 2.89% | 31.80% | 66.01% | 27.99% | 49.49% | N/A | N/A | N/A | N/A | $62.64 | $26.00 | 3.79% | 131.77% | 1.80 | 1,159,670 | 14.16% |
| GRND | GRINDR INC | $23.50 | -0.04% | -2.08% | 24.21% | 26.82% | 59.21% | 144.79% | 129.49% | N/A | N/A | $24.80 | $8.95 | 5.22% | 162.57% | 0.51 | 1,779,621 | 21.98% |
| WHR | WHIRLPOOL CORP | $82.67 | -1.15% | 3.30% | 6.82% | -21.38% | -25.74% | -10.12% | -54.31% | -30.29% | -56.19% | $135.49 | $73.72 | 38.98% | 12.14% | 1.03 | 919,208 | -36.57% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $166.37 | 2.36% | 3.36% | 6.69% | -4.37% | -18.89% | -23.32% | 87.69% | 191.42% | 702.94% | $281.04 | $151.27 | 40.80% | 9.98% | 1.34 | 239,116 | -43.49% |
| RDNT | RADNET INC | $61.14 | 1.46% | 9.69% | 21.02% | -0.52% | -22.70% | 6.18% | 226.60% | 275.78% | 796.48% | $93.65 | $45.00 | 34.71% | 35.86% | 1.27 | 586,827 | -22.69% |
| TSEM | TOWER SEMICONDUCTOR LTD | $41.11 | -2.26% | 9.63% | 20.84% | -14.53% | -9.96% | 11.20% | -11.69% | 105.86% | 154.87% | $55.31 | $28.64 | 25.67% | 43.54% | 1.04 | 498,915 | -34.80% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.59 | 1.93% | 2.51% | 3.82% | -5.82% | -7.81% | 14.36% | -12.86% | 97.48% | 120.11% | $22.26 | $15.66 | 11.99% | 25.14% | 0.84 | 2,527,553 | 55.60% |
| UPST | UPSTART HOLDINGS INC | $48.08 | 1.46% | 1.93% | 21.97% | -44.67% | -29.57% | 87.74% | 27.23% | N/A | N/A | $96.43 | $20.60 | 50.14% | 133.40% | 2.80 | 4,815,191 | -32.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.