Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR | HEALTHCARE REALTY TRUST INC | $19.25 | -0.52% | -2.49% | -10.18% | -6.13% | 3.35% | 16.70% | 13.25% | -33.28% | -42.32% | $22.04 | $16.28 | 12.66% | 18.24% | 0.52 | 2,686,000 | 6.42% |
| LNTH | LANTHEUS HOLDINGS INC | $100.95 | -0.04% | -0.07% | -6.21% | 8.35% | 41.59% | 80.29% | 53.22% | 316.12% | 1,321.27% | $111.86 | $49.67 | 9.75% | 103.24% | 0.90 | 1,300,000 | 72.64% |
| INGM | INGRAM MICRO HOLDING CORP | $28.55 | -1.96% | 0.94% | -4.41% | 8.83% | 30.73% | 44.43% | N/A | N/A | N/A | $31.69 | $18.77 | 9.91% | 52.10% | 1.28 | 631,000 | 11.29% |
| UGP | ULTRAPAR HOLDINGS INC | $6.16 | 5.19% | 7.82% | 3.68% | 11.15% | 25.83% | 96.36% | 75.14% | 113.86% | -47.06% | $6.59 | $3.11 | 6.45% | 98.07% | 0.73 | 3,372,000 | -29.29% |
| COGT | COGENT BIOSCIENCES INC | $37.93 | -0.16% | -8.81% | -3.10% | 20.76% | 0.66% | 212.72% | 229.02% | 354.62% | N/A | $43.73 | $11.53 | 13.26% | 228.97% | 1.22 | 1,229,000 | -13.08% |
| HIMS | HIMS & HERS HEALTH INC | $28.15 | 1.63% | -9.95% | -12.88% | 28.35% | 75.85% | -36.56% | 313.44% | 314.04% | N/A | $65.30 | $13.74 | 56.89% | 104.88% | 1.93 | 8,974,000 | -28.63% |
| SSRM | SSR MINING INC | $32.19 | 1.83% | 4.39% | 28.20% | 6.71% | 26.51% | 95.35% | 128.59% | 103.86% | 122.09% | $36.52 | $15.99 | 11.84% | 101.31% | 0.84 | 1,715,000 | -33.53% |
| WEX | WEX INC | $191.78 | -1.52% | 1.30% | 14.95% | 32.45% | 22.74% | 9.38% | 3.46% | 9.20% | 99.06% | $199.69 | $125.29 | 3.96% | 53.07% | 1.13 | 441,000 | -38.83% |
| MIRM | MIRUM PHARMACEUTICALS INC | $100.64 | -0.80% | 1.14% | -16.01% | 4.54% | -2.92% | 49.72% | 305.32% | 593.75% | N/A | $130.00 | $63.23 | 22.58% | 59.16% | 0.74 | 504,000 | -31.43% |
| GBCI | GLACIER BANCORP INC | $49.93 | -0.64% | 1.74% | -7.39% | 6.03% | -2.44% | 6.83% | 61.97% | -6.68% | 74.81% | $54.58 | $39.90 | 8.51% | 25.14% | 1.04 | 656,000 | 37.82% |
| MATX | MATSON INC | $217.30 | 1.22% | 5.40% | -1.00% | 19.38% | 33.26% | 109.12% | 146.53% | 195.91% | 503.59% | $230.74 | $86.97 | 5.82% | 149.86% | 1.08 | 177,000 | -38.75% |
| DNTH | DIANTHUS THERAPEUTICS INC | $115.96 | -0.95% | 2.74% | 8.77% | 37.39% | 133.41% | 448.00% | 801.71% | 7.15% | N/A | $116.47 | $20.31 | 0.44% | 470.95% | 1.02 | 903,000 | 124.07% |
| CORZ | CORE SCIENTIFIC INC | $20.18 | -0.25% | 3.55% | -3.87% | -14.59% | 16.83% | 38.54% | N/A | N/A | N/A | $30.46 | $13.14 | 33.75% | 53.64% | 2.44 | 10,193,000 | -5.46% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.47 | 0.54% | -1.13% | 15.64% | -0.16% | -11.05% | 22.35% | 136.47% | N/A | N/A | $41.63 | $24.75 | 24.41% | 27.15% | 0.55 | 403,000 | -22.05% |
| MWH | SOLV ENERGY INC | $32.00 | -1.41% | 10.01% | 11.05% | -21.94% | -0.97% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 33.88% | 34.28% | 1.95 | 2,037,000 | -38.72% |
| LSTR | LANDSTAR SYSTEM INC | $190.19 | 1.68% | 8.43% | -8.59% | 7.97% | 34.15% | 50.20% | 2.46% | 22.01% | 181.81% | $228.46 | $119.32 | 16.75% | 59.39% | 0.78 | 421,000 | -6.24% |
| TAL | TAL EDUCATION GROUP | $11.65 | 0.26% | -6.56% | 14.06% | 10.71% | 7.25% | 6.18% | 72.78% | 124.18% | 10.57% | $13.37 | $8.88 | 12.86% | 31.19% | 0.92 | 2,569,000 | -24.33% |
| QLYS | QUALYS INC | $186.05 | -1.47% | -1.34% | 14.98% | 87.09% | 76.41% | 40.31% | 28.43% | 67.19% | 461.96% | $201.54 | $74.51 | 7.69% | 149.70% | 1.10 | 566,000 | -11.98% |
| RIG | TRANSOCEAN LTD | $5.76 | 1.91% | 2.62% | 14.20% | -22.56% | -4.40% | 98.98% | -27.08% | 89.35% | -41.94% | $7.66 | $2.76 | 24.80% | 108.70% | 1.28 | 46,814,000 | -22.47% |
| LKQ | LKQ CORP | $25.42 | 0.12% | 3.58% | 0.28% | 2.66% | -21.72% | -17.48% | -50.94% | -49.16% | -28.11% | $37.13 | $21.17 | 31.54% | 20.08% | 0.84 | 2,624,000 | 33.67% |
| ERAS | ERASCA INC | $18.38 | -0.54% | 0.88% | -4.64% | 77.99% | 46.83% | 1,094.77% | 628.29% | -6.97% | N/A | $24.28 | $1.33 | 24.30% | 1,281.95% | 1.40 | 2,466,000 | -5.30% |
| RYN | RAYONIER INC | $21.57 | -0.74% | -1.29% | -1.79% | 7.86% | -9.47% | -18.13% | -29.43% | -41.90% | -20.85% | $27.34 | $19.49 | 21.10% | 10.67% | 0.71 | 2,266,000 | 5.15% |
| BLTE | BELITE BIO INC | $162.80 | 0.25% | -2.42% | 8.75% | 14.21% | -7.18% | 151.29% | 520.33% | N/A | N/A | $200.00 | $60.00 | 18.60% | 171.33% | 0.27 | 229,000 | -53.27% |
| HWC | HANCOCK WHITNEY CORP | $79.78 | -1.18% | 1.82% | 0.48% | 19.20% | 11.37% | 29.93% | 91.41% | 74.16% | 151.56% | $80.13 | $54.05 | 0.44% | 47.60% | 1.08 | 474,000 | -14.44% |
| RUSHA | RUSH ENTERPRISES INC | $82.23 | -0.12% | 2.41% | 6.81% | 19.50% | 17.31% | 45.26% | 99.83% | 178.47% | 705.20% | $83.61 | $45.67 | 1.65% | 80.05% | 0.90 | 395,000 | -30.82% |
| EXP | EAGLE MATERIALS INC | $208.52 | -1.44% | -2.59% | -0.20% | 4.52% | -10.54% | -10.71% | 16.34% | 35.90% | 150.74% | $245.37 | $171.99 | 15.02% | 21.24% | 1.19 | 282,000 | 10.16% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $52.52 | -0.89% | 0.31% | -1.53% | 9.86% | 12.06% | 65.13% | 713.28% | 25.63% | N/A | $58.49 | $27.07 | 10.21% | 94.02% | 1.05 | 497,000 | -45.50% |
| MTG | MGIC INVESTMENT CORP | $31.16 | -0.16% | 2.78% | 5.56% | 17.93% | 15.87% | 14.12% | 80.66% | 109.64% | 302.46% | $31.89 | $24.69 | 2.29% | 26.20% | 0.78 | 1,358,000 | 10.50% |
| NTSK | NETSKOPE INC | $15.81 | -3.54% | -2.68% | 12.21% | 34.12% | 34.72% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 43.52% | 106.26% | 1.88 | 3,588,000 | -30.77% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $240.23 | 1.38% | 3.30% | 6.51% | 13.09% | -27.60% | -8.22% | 69.31% | 104.36% | 689.43% | $349.00 | $193.11 | 31.17% | 24.40% | 1.31 | 194,000 | -10.60% |
| STVN | STEVANATO GROUP SPA | $21.06 | 0.95% | 3.30% | 10.90% | 19.51% | 33.21% | -5.89% | -31.62% | 6.25% | N/A | $28.00 | $12.89 | 24.79% | 63.38% | 0.93 | 445,000 | -13.59% |
| GATX | GATX CORP | $180.64 | 0.00% | 2.44% | 1.21% | 5.46% | -6.64% | 14.25% | 51.07% | 96.84% | 313.55% | $205.56 | $150.42 | 12.12% | 20.09% | 0.75 | 155,000 | -4.91% |
| AUGO | AURA MINERALS INC | $76.02 | 3.31% | 3.00% | 56.39% | 3.83% | 16.94% | 176.94% | N/A | N/A | N/A | $110.32 | $26.63 | 31.09% | 185.47% | 2.25 | 428,000 | -35.83% |
| CHDN | CHURCHILL DOWNS INC | $90.82 | -1.23% | 3.86% | 6.85% | 2.01% | 1.97% | -12.95% | -25.86% | -2.45% | 265.75% | $118.35 | $79.41 | 23.26% | 14.37% | 0.96 | 673,000 | 26.74% |
| SNDR | SCHNEIDER NATIONAL INC | $36.10 | 0.86% | 3.26% | -4.66% | 12.48% | 26.42% | 49.34% | 24.82% | 65.05% | N/A | $39.27 | $20.11 | 8.07% | 79.51% | 0.85 | 529,000 | 4.96% |
| CROX | CROCS INC | $131.72 | -1.33% | -5.95% | -5.22% | 33.99% | 30.07% | 56.82% | 40.55% | -6.33% | 1,413.04% | $141.28 | $73.21 | 6.77% | 79.93% | 1.55 | 756,000 | -1.56% |
| NOVT | NOVANTA INC | $166.58 | 1.30% | 2.98% | 13.48% | 11.56% | 16.08% | 40.36% | 12.20% | 18.92% | 917.18% | $176.19 | $98.27 | 5.45% | 69.51% | 1.51 | 198,000 | -51.71% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.30 | 3.58% | 3.98% | 11.59% | 31.03% | 23.93% | 66.87% | 131.65% | -0.36% | -36.01% | $6.20 | $3.12 | 14.52% | 69.87% | 0.58 | 89,000 | -38.19% |
| RGTI | RIGETTI COMPUTING INC | $18.82 | -0.80% | 5.78% | 32.32% | 12.33% | 19.76% | 12.27% | 847.72% | 92.87% | N/A | $58.15 | $12.53 | 67.64% | 50.20% | 2.34 | 16,927,000 | -12.21% |
| HOMB | HOME BANCSHARES INC | $31.39 | -0.89% | 1.14% | 0.88% | 19.24% | 5.67% | 9.27% | 38.39% | 42.25% | 44.63% | $31.70 | $25.50 | 0.98% | 23.10% | 0.88 | 1,086,000 | 26.13% |
| ENIC | ENEL CHILE SA | $4.53 | 0.66% | 1.79% | 3.40% | 7.29% | 10.14% | 34.51% | 40.74% | 93.22% | -13.47% | $4.74 | $3.34 | 4.43% | 35.47% | 0.72 | 369,000 | -39.01% |
| ESNT | ESSENT GROUP LTD | $69.57 | -0.20% | 2.69% | 4.08% | 11.86% | 11.64% | 12.78% | 37.89% | 48.77% | 168.59% | $70.00 | $55.34 | 0.61% | 25.71% | 0.77 | 369,000 | -13.79% |
| OR | OR ROYALTIES INC | $33.36 | -0.09% | -1.22% | 17.77% | -7.85% | -21.22% | 8.18% | 151.17% | 170.32% | 163.06% | $48.06 | $27.54 | 30.58% | 21.13% | 0.57 | 767,000 | 24.51% |
| FND | FLOOR & DECOR HOLDINGS INC | $58.57 | -3.33% | -4.31% | -0.30% | 25.88% | -18.24% | -30.41% | -42.15% | -49.71% | N/A | $92.41 | $42.70 | 36.62% | 37.18% | 1.56 | 1,274,000 | 1.03% |
| JBTM | JBT MAREL CORP | $120.18 | -1.21% | -3.01% | -11.40% | -6.35% | -27.28% | -14.71% | 9.09% | -14.66% | 75.84% | $170.19 | $113.67 | 29.38% | 5.73% | 1.22 | 720,000 | -53.37% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.24 | 2.10% | 3.00% | -1.72% | -10.37% | 3.00% | 15.18% | 18.02% | 92.73% | N/A | $32.76 | $21.07 | 19.90% | 24.57% | 0.89 | 2,606,000 | -8.37% |
| FSV | FIRSTSERVICE CORP | $140.81 | -0.67% | -2.01% | -5.79% | 6.96% | -9.35% | -29.38% | -4.47% | -24.98% | 173.13% | $209.66 | $119.41 | 32.84% | 17.92% | 0.86 | 216,000 | -23.94% |
| DUOL | DUOLINGO INC | $132.83 | -2.01% | -5.12% | -2.76% | 14.94% | 16.13% | -64.74% | 2.80% | -2.49% | N/A | $371.63 | $87.89 | 64.26% | 51.13% | 1.50 | 1,065,000 | -32.51% |
| LEA | LEAR CORP | $124.95 | -0.05% | 3.33% | -11.88% | -4.20% | -8.64% | 21.80% | -11.47% | -23.44% | 10.21% | $150.33 | $96.04 | 16.88% | 30.10% | 1.13 | 344,000 | -26.65% |
| CAI | CARIS LIFE SCIENCES INC | $21.80 | -0.78% | -7.56% | 31.17% | 43.25% | 3.99% | -39.83% | N/A | N/A | N/A | $42.50 | $14.19 | 48.71% | 53.63% | 1.38 | 3,868,000 | 30.15% |
| M | MACY's INC | $23.41 | -0.81% | -6.75% | -1.94% | 25.38% | 4.41% | 74.98% | 54.39% | 27.09% | -42.54% | $26.58 | $12.66 | 11.93% | 84.87% | 1.49 | 5,097,000 | 17.71% |
| YOU | CLEAR SECURE INC | $45.45 | -3.54% | -14.39% | -21.76% | -25.92% | 34.89% | 30.87% | 96.42% | -6.46% | N/A | $69.02 | $29.44 | 34.15% | 54.41% | 1.40 | 962,000 | -53.05% |
| DOX | AMDOCS LTD | $58.22 | -1.67% | -2.29% | 8.78% | -8.08% | -16.33% | -34.20% | -33.72% | -26.25% | -1.58% | $88.46 | $49.74 | 34.18% | 17.05% | 0.56 | 815,000 | -17.59% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.88 | -0.79% | 2.14% | -0.26% | 15.63% | 5.58% | 26.57% | 39.75% | 14.32% | 56.40% | $43.61 | $30.87 | 1.67% | 38.91% | 1.02 | 1,013,000 | 178.30% |
| BYD | BOYD GAMING CORP | $84.13 | -1.62% | 1.61% | -5.64% | 4.65% | -0.54% | -0.39% | 27.83% | 43.97% | 322.94% | $91.41 | $76.34 | 7.96% | 10.20% | 1.02 | 464,000 | -25.76% |
| ASB | ASSOCIATED BANC-CORP | $32.33 | -0.84% | 2.26% | 2.30% | 16.62% | 13.57% | 26.97% | 84.36% | 54.28% | 64.58% | $32.46 | $23.86 | 0.40% | 35.50% | 1.04 | 942,000 | -10.11% |
| CACC | CREDIT ACCEPTANCE CORP | $587.27 | -2.41% | -1.40% | -10.45% | 3.18% | 16.63% | 20.76% | 20.68% | -0.39% | 189.50% | $668.86 | $401.90 | 12.20% | 46.12% | 1.30 | 82,000 | -10.87% |
| CVLT | COMMVAULT SYSTEMS INC | $147.09 | -1.88% | 3.51% | -2.36% | 36.23% | 63.11% | -19.72% | 107.89% | 92.22% | 180.34% | $198.18 | $71.75 | 25.78% | 105.00% | 1.11 | 314,000 | -45.10% |
| BLCO | BAUSCH & LOMB CORP | $17.05 | -0.29% | 1.01% | 4.55% | 5.52% | -4.12% | 17.57% | -10.57% | N/A | N/A | $18.92 | $13.77 | 9.86% | 23.86% | 1.07 | 237,000 | -34.71% |
| AROC | ARCHROCK INC | $34.69 | -0.20% | 4.50% | -6.79% | -10.36% | 5.87% | 43.24% | 173.68% | 352.55% | 197.93% | $42.22 | $22.88 | 17.84% | 51.62% | 0.94 | 926,000 | 10.90% |
| STEP | STEPSTONE GROUP INC | $50.40 | -4.21% | 4.62% | 10.86% | -9.99% | -13.07% | -18.97% | 66.83% | 5.03% | N/A | $77.80 | $38.85 | 35.21% | 29.73% | 1.49 | 1,109,000 | -2.72% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.37 | -1.43% | 0.73% | -7.36% | -13.50% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.14 | 16.96% | 4.39% | 0.63 | 225,000 | -27.88% |
| NICE | NICE LTD | $102.26 | -4.26% | -4.55% | -2.25% | 5.94% | 2.72% | -28.48% | -49.88% | -63.33% | 45.88% | $153.68 | $83.10 | 33.46% | 23.06% | 1.02 | 414,000 | -51.86% |
| CRUS | CIRRUS LOGIC INC | $121.09 | -1.01% | -1.62% | -13.13% | -25.21% | -16.90% | 6.09% | 53.86% | 52.22% | 133.12% | $180.42 | $109.88 | 32.88% | 10.20% | 1.25 | 536,000 | -28.44% |
| CZR | CAESARS ENTERTAINMENT INC | $29.75 | -0.30% | -1.36% | -0.67% | 7.39% | 56.52% | 15.50% | -43.72% | -64.74% | 118.25% | $30.88 | $17.86 | 3.66% | 66.57% | 1.81 | 3,486,000 | -37.68% |
| XENE | XENON PHARMACEUTICALS INC | $62.35 | 0.02% | -2.91% | -8.64% | 16.11% | 49.69% | 64.89% | 77.82% | 267.47% | 682.43% | $72.66 | $35.60 | 14.19% | 75.14% | 0.86 | 914,000 | 86.53% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.69 | -0.09% | -6.44% | -8.11% | 21.56% | 15.06% | 41.33% | 135.01% | 179.35% | N/A | $61.38 | $38.00 | 10.90% | 43.92% | 0.56 | 224,000 | -57.33% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.30 | -0.37% | -2.46% | -4.47% | -4.53% | -10.18% | -18.19% | -16.63% | -36.41% | -26.15% | $20.84 | $15.51 | 21.79% | 5.09% | 0.86 | 2,861,000 | -38.31% |
| SPHR | SPHERE ENTERTAINMENT CO | $168.00 | 2.14% | 5.61% | 20.32% | 24.87% | 49.59% | 309.45% | 378.66% | 175.31% | N/A | $181.63 | $39.52 | 7.50% | 325.10% | 1.32 | 519,000 | -67.19% |
| XE | X-ENERGY INC | $20.98 | -2.50% | -0.90% | 45.90% | -20.10% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 43.45% | 57.86% | 3.25 | 5,776,000 | -20.50% |
| ACI | ALBERTSONS COMPANIES INC | $12.42 | -1.77% | 0.58% | -19.26% | -27.42% | -33.95% | -36.56% | -43.91% | -58.69% | N/A | $20.00 | $10.86 | 37.90% | 14.36% | 0.22 | 5,306,000 | -1.83% |
| ABCB | AMERIS BANCORP | $89.77 | -0.81% | 1.68% | -3.54% | 6.51% | 6.19% | 26.91% | 115.96% | 81.46% | 166.11% | $93.22 | $68.80 | 3.70% | 30.48% | 1.04 | 204,000 | -16.39% |
| RDNT | RADNET INC | $76.35 | -0.55% | -1.75% | 22.09% | 40.17% | 6.82% | 14.54% | 158.79% | 139.07% | 1,124.68% | $85.84 | $50.82 | 11.06% | 50.24% | 1.25 | 632,000 | 2.76% |
| MBGL | MOBILITY GLOBAL INC | $20.34 | -3.05% | 3.79% | -1.94% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 8.91% | 15.11% | -0.26 | 3,655,000 | -2.59% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $76.75 | 3.17% | 3.46% | 23.82% | 47.61% | 74.48% | 134.82% | 383.39% | 541.65% | N/A | $82.94 | $32.89 | 7.46% | 133.35% | 0.80 | 404,000 | -10.42% |
| PTCT | PTC THERAPEUTICS INC | $71.70 | 1.65% | -2.34% | -7.27% | 3.89% | 5.36% | 46.35% | 82.20% | 85.78% | 798.64% | $90.86 | $47.94 | 21.09% | 49.57% | 0.98 | 564,000 | -15.82% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.76 | 0.22% | 5.74% | -2.98% | 5.34% | -3.22% | 21.32% | 16.54% | -0.95% | 20.17% | $54.61 | $41.80 | 7.05% | 21.44% | 0.35 | 794,000 | -45.62% |
| FTDR | FRONTDOOR INC | $86.47 | -3.15% | -0.19% | 10.65% | 32.01% | 45.30% | 40.71% | 154.95% | 98.22% | N/A | $93.43 | $48.47 | 7.45% | 78.40% | 0.84 | 436,000 | 50.34% |
| VAL | VALARIS LTD | $85.62 | 1.71% | 1.79% | 13.77% | -23.22% | -2.11% | 89.43% | 17.55% | N/A | N/A | $114.12 | $43.53 | 24.97% | 96.69% | 1.06 | 1,744,000 | -9.45% |
| OTEX | OPEN TEXT CORP | $24.54 | -2.49% | -3.20% | 2.84% | 0.50% | -1.56% | -24.56% | -34.85% | -54.82% | -23.15% | $39.90 | $19.78 | 38.50% | 24.06% | 1.02 | 1,313,000 | -23.17% |
| RSI | RUSH STREET INTERACTIVE INC | $25.58 | -0.51% | 2.95% | -21.69% | -8.02% | 50.24% | 27.19% | 529.95% | 101.19% | N/A | $34.53 | $15.51 | 25.92% | 64.93% | 1.67 | 1,567,000 | -17.92% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.25 | -1.75% | -0.07% | -6.04% | 4.95% | -0.71% | 17.06% | -60.45% | -62.96% | -67.41% | $15.44 | $10.57 | 7.71% | 34.82% | 1.05 | 2,291,000 | 6.61% |
| TXNM | TXNM ENERGY INC | $57.40 | 0.31% | 0.38% | 0.30% | -3.11% | -2.95% | 1.64% | 30.80% | 18.43% | 76.46% | $59.53 | $55.64 | 3.58% | 3.16% | 0.21 | 468,000 | -13.81% |
| MTRN | MATERION CORP | $283.14 | 1.64% | 2.90% | 17.41% | 42.27% | 87.72% | 155.07% | 177.92% | 300.38% | 896.85% | $304.58 | $107.76 | 7.04% | 162.75% | 1.28 | 243,000 | -17.63% |
| WHD | CACTUS INC | $73.28 | 0.23% | 3.35% | 34.77% | 21.73% | 28.88% | 87.18% | 45.71% | 118.54% | N/A | $74.04 | $33.20 | 1.03% | 120.72% | 1.14 | 428,000 | -40.56% |
| WPP | WPP PLC | $26.91 | -3.98% | -3.18% | 35.64% | 39.52% | 44.60% | 1.73% | -44.61% | -61.91% | -77.59% | $27.78 | $14.81 | 3.13% | 81.76% | 0.92 | 381,000 | -1.04% |
| LGND | LIGAND PHARMACEUTICALS INC | $294.60 | -0.96% | -1.33% | -3.83% | 40.35% | 55.60% | 90.38% | 338.29% | 172.00% | 168.69% | $326.63 | $149.51 | 9.81% | 97.04% | 1.13 | 197,000 | -10.45% |
| TVTX | TRAVERE THERAPEUTICS INC | $62.14 | 2.24% | 4.34% | 12.03% | 48.12% | 120.97% | 238.47% | 349.93% | 222.00% | 268.93% | $66.24 | $17.05 | 6.19% | 264.46% | 1.17 | 1,191,000 | -7.32% |
| MMYT | MAKEMYTRIP LTD | $60.42 | -1.19% | -1.99% | 9.30% | 32.87% | 5.22% | -39.98% | 63.29% | 128.56% | 204.59% | $104.43 | $32.67 | 42.14% | 84.94% | 1.27 | 257,000 | -27.20% |
| RLI | RLI CORP | $63.77 | -2.12% | -1.82% | 1.38% | 17.80% | 2.72% | -6.57% | -5.44% | 14.40% | 82.12% | $69.19 | $47.27 | 7.83% | 34.91% | 0.36 | 552,000 | 80.98% |
| VFC | V F CORP | $14.87 | -2.62% | -2.82% | -14.72% | -14.27% | -27.92% | 10.28% | -28.67% | -81.21% | -77.29% | $22.27 | $12.60 | 33.23% | 18.06% | 1.52 | 4,699,000 | -25.51% |
| DLB | DOLBY LABORATORIES INC | $62.39 | -1.67% | -1.21% | 25.03% | 12.84% | -3.61% | -16.87% | -20.14% | -38.14% | 24.14% | $75.66 | $48.26 | 17.54% | 29.28% | 0.78 | 815,000 | 17.10% |
| NXST | NEXSTAR MEDIA GROUP INC | $189.57 | -2.52% | -3.61% | 0.59% | -5.97% | -20.82% | -10.46% | 17.16% | 28.00% | 242.86% | $254.30 | $154.47 | 25.45% | 22.72% | 0.89 | 329,000 | 7.17% |
| MCY | MERCURY GENERAL CORP | $105.38 | 0.95% | -0.52% | 0.12% | 5.71% | 10.59% | 45.39% | 255.31% | 77.57% | 103.72% | $113.06 | $73.05 | 6.79% | 44.25% | 0.53 | 150,000 | 3.45% |
| BETA | BETA TECHNOLOGIES INC | $24.86 | 2.98% | 7.74% | 44.14% | 72.39% | 37.63% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 37.06% | 85.11% | 3.01 | 3,435,000 | 40.43% |
| TFX | TELEFLEX INC | $137.17 | -2.99% | 0.05% | -1.14% | 2.04% | 25.70% | 11.02% | -39.85% | -64.83% | -26.76% | $145.00 | $100.18 | 5.40% | 36.92% | 0.85 | 586,000 | -39.21% |
| AX | AXOS FINANCIAL INC | $102.16 | -2.78% | 0.14% | -0.21% | 17.58% | 1.80% | 13.86% | 144.81% | 103.69% | 436.86% | $105.74 | $74.89 | 3.39% | 36.41% | 1.29 | 369,000 | 61.14% |
| HRI | HERC HOLDINGS INC | $173.51 | -0.22% | 1.98% | 15.82% | 29.34% | 15.32% | 38.66% | 35.89% | 37.82% | 427.00% | $188.35 | $88.45 | 7.88% | 96.17% | 1.64 | 207,000 | 7.25% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.15 | 1.49% | 3.02% | 3.19% | 54.53% | 21.26% | 98.92% | 397.84% | 286.16% | N/A | $19.26 | $9.20 | 5.76% | 97.28% | 1.03 | 2,006,000 | -10.61% |
| AIR | AAR CORP | $145.25 | 5.82% | 7.72% | 13.57% | 48.10% | 35.38% | 102.92% | 161.68% | 362.15% | 554.64% | $153.86 | $71.67 | 5.60% | 102.66% | 1.11 | 250,000 | -23.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.