Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR | HEALTHCARE REALTY TRUST INC | $17.47 | 0.23% | -3.21% | -9.48% | -15.24% | 0.40% | -3.37% | 17.56% | -42.08% | -45.95% | $22.04 | $16.32 | 20.74% | 7.05% | 0.52 | 3,523,000 | -23.88% |
| CGON | CG ONCOLOGY INC | $67.38 | -1.42% | 0.34% | -9.67% | -4.24% | -0.15% | 69.06% | N/A | N/A | N/A | $80.97 | $35.80 | 16.78% | 88.21% | 1.43 | 1,542,000 | 56.55% |
| LEA | LEAR CORP | $120.85 | -0.43% | -1.52% | -6.75% | -7.64% | 1.95% | 17.90% | -8.96% | -24.32% | -0.12% | $150.33 | $96.04 | 19.61% | 25.83% | 1.12 | 449,000 | -27.46% |
| M | MACY's INC | $22.73 | -0.13% | 0.40% | 1.38% | -2.24% | 27.55% | 24.96% | 96.80% | -0.70% | -37.35% | $26.58 | $16.41 | 14.48% | 38.51% | 1.50 | 4,601,000 | -38.56% |
| KOD | KODIAK SCIENCES INC | $94.45 | -4.07% | 191.96% | 151.87% | 145.07% | 132.46% | 603.28% | 5,522.02% | -4.10% | N/A | $104.00 | $10.94 | 9.18% | 763.35% | 1.75 | 2,672,000 | -29.59% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.33 | -0.88% | -0.40% | -5.30% | -7.01% | -17.80% | -39.59% | -22.60% | 17.77% | -18.40% | $20.62 | $12.02 | 40.20% | 2.58% | 0.96 | 2,258,000 | -17.74% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.75 | 2.86% | 0.70% | -15.57% | -10.58% | -17.74% | -9.87% | 313.67% | -55.53% | -79.11% | $11.95 | $5.38 | 51.88% | 6.88% | 1.60 | 12,127,000 | -45.90% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $75.79 | 0.76% | 0.95% | -5.13% | 17.45% | 55.24% | 102.27% | 348.46% | 594.68% | N/A | $82.94 | $35.20 | 8.62% | 115.31% | 0.79 | 376,000 | -57.22% |
| LSTR | LANDSTAR SYSTEM INC | $173.48 | 1.96% | 5.93% | -0.70% | -16.68% | 6.25% | 43.10% | -0.48% | 10.57% | 153.85% | $228.46 | $121.12 | 24.07% | 43.24% | 0.78 | 293,000 | -39.34% |
| JOBY | JOBY AVIATION INC | $5.95 | -0.17% | -5.85% | -12.76% | -29.92% | -30.00% | -66.57% | -3.88% | -34.40% | N/A | $19.98 | $5.85 | 70.22% | 1.80% | 2.01 | 17,249,000 | -6.35% |
| XMTR | XOMETRY INC | $102.53 | -1.63% | 1.95% | 11.17% | 11.67% | 142.10% | 104.00% | 498.19% | 88.93% | N/A | $107.93 | $35.86 | 5.00% | 185.92% | 1.74 | 677,000 | 27.02% |
| QBTS | D-WAVE QUANTUM INC | $15.77 | -4.77% | -9.42% | -4.37% | -30.00% | 10.13% | -46.01% | 1,520.76% | 60.92% | N/A | $46.75 | $12.76 | 66.27% | 23.64% | 1.68 | 19,958,000 | 77.36% |
| POOL | POOL CORP | $161.42 | 0.47% | -2.12% | -11.79% | -26.45% | -20.46% | -48.27% | -53.75% | -62.97% | 69.70% | $310.99 | $158.40 | 48.09% | 1.91% | 1.03 | 632,000 | -14.59% |
| HWC | HANCOCK WHITNEY CORP | $73.09 | 1.61% | -1.03% | -2.34% | -2.04% | 13.69% | 17.77% | 104.33% | 50.02% | 126.92% | $80.13 | $54.05 | 8.79% | 35.23% | 1.07 | 929,000 | 6.41% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $53.11 | -2.01% | -5.58% | -4.38% | -8.64% | 5.73% | 30.88% | 142.40% | 132.94% | N/A | $61.38 | $38.29 | 13.47% | 38.70% | 0.55 | 199,000 | 33.56% |
| VSH | VISHAY INTERTECHNOLOGY INC | $38.18 | 11.41% | 17.30% | 24.73% | -16.86% | 105.49% | 141.34% | 53.21% | 88.36% | 172.91% | $69.47 | $11.77 | 45.04% | 224.38% | 1.59 | 8,790,000 | 93.53% |
| LYFT | LYFT INC | $15.46 | 1.64% | 4.00% | -10.89% | 0.59% | 15.89% | -31.62% | 47.10% | -71.20% | N/A | $25.54 | $12.46 | 39.47% | 24.08% | 1.64 | 8,199,000 | 6.30% |
| CPB | CAMPBELL's CO | $19.62 | 0.67% | 1.29% | -17.49% | -15.87% | -10.86% | -37.91% | -50.33% | -53.41% | -64.06% | $32.04 | $19.10 | 38.76% | 2.72% | 0.10 | 6,202,000 | -16.84% |
| ACMR | ACM RESEARCH INC | $83.38 | -0.24% | 7.87% | 19.28% | -14.72% | 105.67% | 92.47% | 347.80% | 139.37% | N/A | $127.19 | $28.46 | 34.44% | 192.97% | 2.24 | 1,232,000 | -13.91% |
| LGN | LEGENCE CORP | $53.61 | 3.75% | 2.08% | 4.40% | -29.30% | -8.64% | 78.88% | N/A | N/A | N/A | $107.24 | $29.45 | 50.01% | 82.04% | 2.53 | 1,189,000 | -36.49% |
| PI | IMPINJ INC | $189.61 | 3.12% | 6.36% | 8.32% | 33.92% | 88.76% | 3.77% | 261.64% | 251.52% | 426.69% | $247.06 | $87.36 | 23.25% | 117.04% | 1.88 | 480,000 | 37.14% |
| LOAR | LOAR HOLDINGS INC | $61.72 | -0.32% | -5.10% | -8.89% | -23.71% | 8.20% | -22.82% | N/A | N/A | N/A | $83.43 | $53.16 | 26.02% | 16.10% | 1.45 | 494,000 | -35.34% |
| MKTX | MARKETAXESS HOLDINGS INC | $164.14 | -0.05% | -0.03% | 0.80% | 40.86% | -4.27% | -3.21% | -21.82% | -60.72% | -0.01% | $195.97 | $108.76 | 16.24% | 50.92% | 0.54 | 541,000 | -1.46% |
| RIG | TRANSOCEAN LTD | $5.17 | -1.34% | -3.90% | -16.88% | 2.17% | -21.55% | 56.67% | -34.39% | 30.23% | -47.51% | $7.66 | $3.07 | 32.51% | 68.40% | 1.26 | 28,025,000 | -49.97% |
| ENIC | ENEL CHILE SA | $4.17 | 0.97% | -2.80% | -4.79% | -5.44% | 2.21% | 9.16% | 42.81% | 71.60% | -12.94% | $4.74 | $3.62 | 12.03% | 15.19% | 0.73 | 392,000 | -24.62% |
| LKQ | LKQ CORP | $22.80 | 0.09% | -2.10% | -7.80% | -14.12% | -19.12% | -27.18% | -53.59% | -55.30% | -35.25% | $37.13 | $21.17 | 38.59% | 7.70% | 0.84 | 2,286,000 | -3.99% |
| ANF | ABERCROMBIE & FITCH CO | $135.91 | -0.33% | 0.15% | -0.51% | 47.06% | 47.33% | 58.64% | 133.08% | 242.17% | 764.57% | $155.22 | $65.45 | 12.44% | 107.65% | 1.35 | 1,054,000 | -7.22% |
| SNDR | SCHNEIDER NATIONAL INC | $32.89 | 1.80% | 5.25% | -2.05% | -8.13% | 21.68% | 56.02% | 20.79% | 44.25% | N/A | $39.27 | $20.11 | 16.25% | 63.55% | 0.85 | 776,000 | 15.13% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.89 | -0.50% | -7.36% | -20.26% | -28.75% | -22.32% | 28.41% | 183.72% | 253.60% | 15.89% | $62.52 | $27.38 | 42.59% | 31.08% | 1.18 | 848,000 | -50.03% |
| WEX | WEX INC | $169.10 | 0.26% | -5.15% | -12.31% | 15.44% | 9.32% | 6.40% | -9.46% | -6.52% | 58.07% | $203.99 | $125.29 | 17.10% | 34.97% | 1.12 | 532,000 | -27.22% |
| CMBT | CMBTECH NV | $19.85 | 1.22% | 4.42% | 5.87% | 36.33% | 53.88% | 116.94% | 28.56% | 101.11% | 165.73% | $20.82 | $8.88 | 4.66% | 123.66% | 0.56 | 730,000 | 2.82% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $74.93 | 4.97% | 5.58% | 41.99% | 11.52% | 34.28% | 65.01% | 626.77% | 789.90% | N/A | $86.19 | $38.50 | 13.06% | 94.63% | 1.45 | 2,870,000 | 66.96% |
| INSW | INTERNATIONAL SEAWAYS INC | $115.81 | 1.06% | 9.63% | 14.45% | 40.55% | 53.63% | 151.49% | 168.70% | 508.57% | N/A | $116.13 | $42.34 | 0.28% | 173.52% | 0.47 | 763,000 | 25.49% |
| HOMB | HOME BANCSHARES INC | $28.67 | 0.39% | -1.78% | -3.44% | -0.03% | 5.52% | 2.36% | 39.51% | 17.98% | 39.38% | $31.70 | $25.50 | 9.56% | 12.43% | 0.86 | 1,764,000 | 8.35% |
| GBCI | GLACIER BANCORP INC | $43.91 | 1.15% | -1.88% | -5.37% | -15.20% | -3.49% | -7.23% | 52.68% | -22.15% | 55.54% | $54.58 | $39.90 | 19.54% | 10.05% | 1.04 | 763,000 | -25.27% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.25 | -0.97% | -6.02% | -18.42% | -22.47% | 5.83% | -17.58% | 212.50% | 12.50% | N/A | $15.85 | $8.46 | 29.02% | 32.98% | 1.17 | 3,391,000 | -26.67% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $79.72 | 1.63% | -6.30% | -18.41% | -3.96% | -16.34% | 20.26% | -11.95% | 290.40% | N/A | $113.15 | $60.84 | 29.54% | 31.03% | 1.20 | 1,037,000 | 17.04% |
| ORA | ORMAT TECHNOLOGIES INC | $92.86 | 3.57% | -0.82% | -11.30% | -17.50% | -17.71% | -7.07% | 36.20% | 35.11% | 92.14% | $146.39 | $87.06 | 36.57% | 6.66% | 0.75 | 733,000 | -16.61% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.07 | 0.00% | -0.17% | -12.09% | -4.48% | -22.45% | 3.53% | 8.86% | 25.50% | N/A | $32.76 | $21.07 | 26.53% | 14.27% | 0.86 | 10,857,000 | 67.60% |
| ACI | ALBERTSONS COMPANIES INC | $11.75 | 0.26% | 0.69% | -5.85% | -16.84% | -32.66% | -32.28% | -48.08% | -60.96% | N/A | $20.00 | $10.86 | 41.25% | 8.20% | 0.21 | 5,554,000 | -7.12% |
| FSV | FIRSTSERVICE CORP | $129.13 | 0.48% | 0.40% | -6.50% | -11.39% | -7.58% | -31.21% | -9.60% | -27.84% | 186.32% | $189.72 | $119.41 | 31.94% | 8.14% | 0.87 | 136,000 | 0.74% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.81 | 1.41% | -3.74% | -16.56% | -14.70% | -6.40% | 33.02% | 617.94% | 57.98% | N/A | $61.76 | $27.07 | 24.21% | 72.92% | 1.04 | 1,238,000 | 16.57% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.78 | 0.84% | -3.63% | -9.64% | -5.53% | 9.89% | 43.54% | 94.31% | -18.57% | -43.16% | $6.20 | $3.35 | 22.90% | 42.69% | 0.58 | 54,300 | -68.79% |
| MCY | MERCURY GENERAL CORP | $102.27 | 1.99% | 2.88% | -0.62% | -7.43% | 15.94% | 21.63% | 267.88% | 81.72% | 88.48% | $113.06 | $74.29 | 9.54% | 37.66% | 0.53 | 188,000 | -48.49% |
| CROX | CROCS INC | $118.09 | -0.96% | -6.38% | 1.99% | -5.74% | 41.15% | 37.00% | 34.38% | -13.21% | 1,331.39% | $141.28 | $73.21 | 16.41% | 61.31% | 1.56 | 1,009,000 | -2.70% |
| NOVT | NOVANTA INC | $149.27 | 3.96% | 3.71% | 3.29% | -7.70% | 27.54% | 44.57% | 5.19% | 0.24% | 771.40% | $176.19 | $98.27 | 15.28% | 51.90% | 1.52 | 368,000 | 48.99% |
| JBTM | JBT MAREL CORP | $108.60 | 1.63% | -1.35% | -6.40% | -25.53% | -13.22% | -24.21% | 4.34% | -25.62% | 48.44% | $170.19 | $104.45 | 36.19% | 3.97% | 1.22 | 579,000 | 7.42% |
| VFC | V F CORP | $14.33 | -0.56% | 1.27% | 8.40% | -12.09% | -15.06% | -6.89% | -13.62% | -79.17% | -74.40% | $22.27 | $12.46 | 35.65% | 15.01% | 1.53 | 9,416,000 | -25.97% |
| AXTI | AXT INC | $85.87 | 4.96% | 8.78% | 50.78% | 51.66% | 62.51% | 1,727.02% | 3,492.89% | 982.85% | 1,450.00% | $143.16 | $4.00 | 40.02% | 2,046.75% | 1.96 | 7,312,000 | -20.24% |
| YOU | CLEAR SECURE INC | $41.55 | -0.46% | 4.92% | -5.63% | -22.76% | -19.10% | 31.74% | 132.25% | 7.28% | N/A | $69.02 | $29.44 | 39.80% | 41.16% | 1.38 | 1,209,000 | -25.32% |
| TTD | TRADE DESK INC | $11.95 | -1.24% | -5.16% | -17.87% | -37.43% | -45.80% | -76.51% | -84.74% | -81.90% | 352.99% | $56.39 | $11.77 | 78.81% | 1.57% | 1.94 | 21,978,000 | 51.26% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.90 | 1.17% | -2.37% | -13.58% | -16.93% | -16.05% | -13.70% | 22.46% | -8.67% | N/A | $34.70 | $25.37 | 25.36% | 2.09% | 0.62 | 2,107,000 | -4.92% |
| BGC | BGC GROUP INC | $11.78 | 1.38% | -0.51% | -0.59% | 6.90% | 18.04% | 27.49% | 123.95% | 123.11% | 35.71% | $12.89 | $8.27 | 8.58% | 42.53% | 1.04 | 3,798,000 | 16.54% |
| ORKA | ORUKA THERAPEUTICS INC | $84.52 | 1.32% | 0.07% | -7.76% | -0.81% | 58.54% | 340.67% | 250.41% | 143.71% | -86.03% | $115.51 | $19.74 | 26.83% | 328.17% | 0.75 | 581,000 | -36.92% |
| G | GENPACT LTD | $33.29 | -4.06% | 0.57% | -11.20% | 14.40% | -11.79% | -19.59% | -7.19% | -30.54% | 39.58% | $48.64 | $26.85 | 31.56% | 23.99% | 0.71 | 1,814,000 | -20.61% |
| EPAM | EPAM SYSTEMS INC | $108.29 | -5.30% | 0.06% | -7.60% | 22.68% | -21.52% | -29.12% | -57.00% | -80.80% | 59.20% | $222.53 | $73.06 | 51.34% | 48.23% | 1.37 | 1,018,000 | -32.76% |
| NAVN | NAVAN INC | $21.43 | -0.33% | 10.38% | -20.33% | -16.52% | 77.40% | N/A | N/A | N/A | N/A | $30.88 | $8.11 | 30.60% | 164.40% | 1.17 | 2,608,000 | -10.99% |
| PEGA | PEGASYSTEMS INC | $33.93 | -1.45% | 0.55% | -9.08% | 9.28% | -20.39% | -41.03% | 57.16% | -44.83% | 131.21% | $68.10 | $25.10 | 50.18% | 35.18% | 1.36 | 1,159,000 | -38.29% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.82 | 0.91% | 0.10% | -4.38% | -8.14% | 7.56% | 10.54% | 36.12% | 2.37% | 45.50% | $43.61 | $30.87 | 10.98% | 25.75% | 1.01 | 1,054,000 | -21.58% |
| MMED | MINIMED GROUP INC | $19.70 | 0.51% | -1.40% | -17.09% | 26.36% | 40.61% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 19.36% | 84.98% | 0.72 | 4,613,000 | 17.29% |
| MTG | MGIC INVESTMENT CORP | $26.95 | 2.20% | -5.37% | -13.18% | -4.53% | 1.62% | -2.88% | 61.76% | 74.21% | 237.30% | $31.89 | $24.69 | 15.49% | 9.15% | 0.77 | 3,799,000 | -20.71% |
| GDS | GDS HOLDINGS LTD | $27.57 | -7.48% | -15.87% | -10.53% | -7.55% | -30.92% | -33.33% | 160.34% | -48.47% | N/A | $48.61 | $26.97 | 43.28% | 2.22% | 1.84 | 3,381,000 | 56.75% |
| DLB | DOLBY LABORATORIES INC | $58.89 | -0.29% | 0.56% | -4.69% | 15.13% | -4.69% | -17.65% | -27.03% | -32.41% | 8.61% | $72.96 | $48.26 | 19.28% | 22.03% | 0.77 | 650,000 | -19.05% |
| CVI | CVR ENERGY INC | $54.83 | 0.86% | 6.42% | 27.75% | 92.52% | 73.24% | 47.39% | 64.16% | 217.12% | 305.25% | $56.24 | $19.62 | 2.51% | 179.46% | 0.69 | 781,000 | -19.15% |
| RUSHA | RUSH ENTERPRISES INC | $47.18 | 2.14% | -1.65% | -4.35% | -3.27% | 7.65% | 33.05% | 74.18% | 127.70% | 542.34% | $55.74 | $30.45 | 15.36% | 54.96% | 0.90 | 782,000 | -0.26% |
| RDNT | RADNET INC | $69.93 | 3.29% | -1.21% | -7.62% | 1.72% | 27.63% | -10.72% | 148.77% | 142.14% | 826.23% | $85.84 | $50.82 | 18.53% | 37.60% | 1.24 | 574,000 | -38.21% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.61 | -1.30% | -4.26% | -4.34% | -0.67% | -0.67% | -11.17% | -11.17% | N/A | N/A | $28.59 | $22.47 | 17.42% | 5.07% | 0.48 | 1,812,000 | -10.91% |
| KGS | KODIAK GAS SERVICES INC | $54.33 | 1.44% | 2.68% | -11.56% | -20.03% | -6.23% | 57.30% | 211.17% | N/A | N/A | $77.66 | $32.55 | 30.04% | 66.91% | 0.98 | 1,354,000 | 19.19% |
| ASB | ASSOCIATED BANC-CORP | $29.00 | 0.97% | -1.26% | -5.17% | -5.35% | 11.62% | 12.80% | 73.55% | 30.45% | 48.95% | $32.46 | $23.86 | 10.66% | 21.54% | 1.04 | 1,680,000 | -31.20% |
| CACC | CREDIT ACCEPTANCE CORP | $527.50 | 3.04% | -5.07% | -13.21% | -19.73% | 26.65% | 9.85% | 15.48% | -12.63% | 174.03% | $668.86 | $401.90 | 21.13% | 31.25% | 1.30 | 122,000 | -47.19% |
| SXT | SENSIENT TECHNOLOGIES CORP | $128.59 | 0.13% | -0.49% | -5.37% | 3.29% | 39.27% | 40.15% | 127.31% | 38.05% | 71.16% | $138.82 | $82.60 | 7.37% | 55.68% | 0.79 | 282,000 | -7.24% |
| ABCB | AMERIS BANCORP | $81.44 | 1.50% | -1.03% | -4.15% | -9.63% | 3.88% | 11.29% | 115.62% | 52.31% | 132.55% | $93.22 | $68.80 | 12.64% | 18.37% | 1.03 | 439,000 | -15.58% |
| VRNS | VARONIS SYSTEMS INC | $47.57 | 0.25% | 2.85% | 1.73% | 10.99% | 111.14% | -20.00% | 56.74% | -21.42% | 373.95% | $63.90 | $19.70 | 25.56% | 141.47% | 1.31 | 1,012,000 | -29.72% |
| STEP | STEPSTONE GROUP INC | $45.27 | 1.25% | 2.05% | -10.36% | 10.07% | -3.78% | -30.00% | 48.13% | 9.08% | N/A | $77.80 | $38.85 | 41.81% | 16.53% | 1.50 | 1,168,000 | -40.74% |
| BB | BLACKBERRY LTD | $9.30 | 1.31% | 13.28% | 22.21% | -19.20% | 168.79% | 95.79% | 111.36% | -3.13% | 18.47% | $13.59 | $3.12 | 31.57% | 198.08% | 1.62 | 16,913,000 | -17.79% |
| CAKE | CHEESECAKE FACTORY INC | $109.65 | 1.57% | 4.94% | 0.99% | 38.48% | 98.53% | 98.75% | 270.44% | 126.36% | 119.48% | $118.46 | $43.07 | 7.44% | 154.59% | 1.05 | 733,000 | -15.06% |
| CPA | COPA HOLDINGS SA | $132.48 | -0.03% | -0.93% | 2.79% | -13.21% | 15.61% | 10.46% | 53.40% | 54.44% | 52.28% | $160.47 | $107.44 | 17.44% | 23.31% | 1.05 | 225,000 | -51.40% |
| VAL | VALARIS LTD | $78.39 | -1.47% | -3.21% | -15.27% | 4.03% | -20.04% | 56.16% | 7.44% | 118.17% | N/A | $114.12 | $46.70 | 31.31% | 67.86% | 1.05 | 776,000 | -49.90% |
| EXLS | EXLSERVICE HOLDINGS INC | $35.75 | -2.00% | 2.88% | -3.14% | 32.31% | 15.55% | -17.70% | 27.54% | 41.55% | 257.71% | $43.88 | $24.85 | 18.53% | 43.86% | 0.83 | 2,915,000 | -3.57% |
| ESNT | ESSENT GROUP LTD | $60.22 | 2.31% | -5.51% | -12.69% | -7.14% | 1.79% | -2.18% | 28.43% | 33.70% | 125.71% | $70.37 | $55.34 | 14.42% | 8.82% | 0.77 | 864,000 | -30.88% |
| BKH | BLACK HILLS CORP | $70.96 | 1.17% | 0.71% | -2.25% | -3.84% | 0.18% | 18.74% | 48.05% | 10.10% | 18.13% | $78.69 | $59.91 | 9.82% | 18.44% | 0.40 | 814,000 | -9.76% |
| MUR | MURPHY OIL CORP | $37.66 | 0.51% | 3.66% | -0.08% | 18.13% | -8.33% | 28.88% | -14.18% | 36.05% | 22.00% | $43.34 | $26.49 | 13.11% | 42.17% | 0.91 | 1,135,000 | -44.66% |
| AGX | ARGAN INC | $383.83 | 1.12% | 5.36% | -6.47% | -45.64% | -33.27% | 41.46% | 742.84% | 771.15% | 551.44% | $805.75 | $255.60 | 52.36% | 50.17% | 0.93 | 269,000 | -8.19% |
| WPP | WPP PLC | $24.67 | -2.18% | -5.08% | 2.49% | 49.24% | 54.48% | 1.61% | -42.28% | -63.33% | -79.00% | $27.78 | $14.81 | 11.20% | 66.63% | 0.93 | 400,000 | -19.52% |
| MIRM | MIRUM PHARMACEUTICALS INC | $82.93 | -1.18% | -7.55% | -16.93% | -33.97% | -11.94% | 15.58% | 183.04% | 370.12% | N/A | $130.00 | $63.23 | 36.21% | 31.15% | 0.75 | 1,134,000 | 76.64% |
| COGT | COGENT BIOSCIENCES INC | $31.02 | -1.80% | -3.99% | -10.27% | -19.82% | -11.90% | 110.31% | 224.82% | 257.79% | N/A | $43.73 | $13.78 | 29.06% | 125.11% | 1.24 | 1,172,000 | -31.02% |
| OTEX | OPEN TEXT CORP | $22.22 | -0.80% | -1.29% | -5.77% | -3.56% | -1.33% | -41.00% | -36.48% | -54.18% | -31.25% | $39.90 | $19.78 | 44.31% | 12.34% | 1.03 | 1,332,000 | -13.22% |
| RYN | RAYONIER INC | $18.06 | -0.88% | -4.34% | -10.73% | -15.96% | -14.41% | -32.86% | -34.64% | -48.75% | -31.38% | $27.02 | $17.91 | 33.16% | 0.87% | 0.70 | 3,826,000 | 8.60% |
| AN | AUTONATION INC | $162.46 | -1.53% | -2.71% | -21.07% | -12.85% | -17.82% | -27.45% | 11.29% | 35.10% | 232.64% | $235.81 | $152.86 | 31.11% | 6.28% | 0.97 | 402,000 | -50.12% |
| TVTX | TRAVERE THERAPEUTICS INC | $56.93 | 0.14% | -4.22% | -15.32% | 0.02% | 87.02% | 135.05% | 576.13% | 128.36% | 146.24% | $68.73 | $22.59 | 17.17% | 152.01% | 1.17 | 1,119,000 | -53.28% |
| CRSP | CRISPR THERAPEUTICS AG | $55.43 | -0.02% | 2.21% | -2.62% | -7.74% | 11.96% | -23.88% | 30.70% | -45.88% | N/A | $78.48 | $44.12 | 29.37% | 25.63% | 1.58 | 1,126,000 | 6.43% |
| GXO | GXO LOGISTICS INC | $46.56 | 1.31% | 3.01% | 0.41% | -10.38% | -12.28% | -13.46% | -18.57% | -40.32% | N/A | $66.85 | $43.61 | 30.35% | 6.76% | 1.41 | 1,132,000 | -27.34% |
| WH | WYNDHAM HOTELS & RESORTS INC | $71.79 | 0.42% | 2.57% | 0.72% | -12.89% | -12.62% | -11.59% | 5.46% | -11.10% | N/A | $90.35 | $66.87 | 20.54% | 7.36% | 0.97 | 901,000 | -7.68% |
| FTDR | FRONTDOOR INC | $77.24 | 2.37% | 4.39% | -4.71% | -1.61% | 41.52% | 13.06% | 155.59% | 87.89% | N/A | $93.43 | $48.47 | 17.33% | 59.36% | 0.85 | 620,000 | 4.73% |
| LAUR | LAUREATE EDUCATION INC | $38.62 | 1.63% | 3.26% | 6.73% | 1.10% | 15.08% | 23.82% | 173.13% | 116.48% | N/A | $40.91 | $24.98 | 5.60% | 54.62% | 0.60 | 1,065,000 | -24.58% |
| AROC | ARCHROCK INC | $30.33 | -0.30% | -0.33% | -6.10% | -17.56% | -12.49% | 20.31% | 147.59% | 253.08% | 132.77% | $42.22 | $22.88 | 28.16% | 32.56% | 0.93 | 1,369,000 | -0.22% |
| BCPC | BALCHEM CORP | $166.56 | 1.75% | -0.79% | -5.08% | -1.33% | -2.26% | 13.88% | 35.33% | 10.34% | 112.50% | $183.75 | $139.17 | 9.36% | 19.68% | 0.74 | 197,000 | -22.13% |
| MRX | MAREX GROUP LTD | $72.75 | 2.52% | 2.02% | 1.51% | 16.36% | 65.72% | 140.97% | N/A | N/A | N/A | $79.11 | $27.91 | 8.04% | 160.66% | 0.94 | 447,000 | -57.47% |
| CHDN | CHURCHILL DOWNS INC | $76.05 | 1.64% | -4.66% | -14.72% | -16.35% | -14.62% | -20.80% | -33.71% | -38.37% | 212.17% | $118.35 | $73.98 | 35.74% | 2.80% | 0.96 | 1,194,000 | 14.70% |
| BBUC | BROOKFIELD BUSINESS CORP | $25.60 | 0.75% | 0.55% | -5.60% | -16.83% | -25.73% | N/A | N/A | N/A | N/A | $35.37 | $24.80 | 27.62% | 3.23% | 0.75 | 268,000 | -19.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.