Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA | AXALTA COATING SYSTEMS LTD | $28.09 | -2.33% | -1.99% | 0.57% | -16.42% | 1.74% | -10.00% | -11.05% | -6.99% | -5.42% | $35.72 | $24.94 | 21.36% | 12.65% | 1.11 | 1,121,000 | 7.07% |
| CBC | CENTRAL BANCOMPANY INC | $24.94 | 1.75% | 0.40% | 3.74% | 3.36% | N/A | N/A | N/A | N/A | N/A | $25.52 | $22.50 | 2.25% | 10.84% | 0.62 | 830,000 | 28.28% |
| PSN | PARSONS CORP | $56.57 | 1.02% | -2.47% | 7.55% | -21.67% | -32.74% | -11.72% | 22.29% | 35.43% | N/A | $89.50 | $49.38 | 36.79% | 14.56% | 0.72 | 633,000 | -1.86% |
| BLCO | BAUSCH & LOMB CORP | $16.88 | 1.02% | 2.06% | 2.37% | -3.21% | 12.76% | 41.49% | 3.75% | N/A | N/A | $18.92 | $10.45 | 10.76% | 61.53% | 1.10 | 192,000 | -11.52% |
| GRFS | GRIFOLS SA | $8.69 | 2.24% | 3.58% | 7.95% | -2.69% | -9.38% | 24.32% | 14.19% | -52.44% | -43.13% | $11.14 | $6.86 | 21.99% | 26.60% | 0.80 | 378,000 | -46.61% |
| CELC | CELCUITY INC | $123.47 | 2.17% | 5.58% | 7.46% | 17.28% | 146.79% | 1,121.27% | 1,123.69% | 365.05% | N/A | $125.00 | $9.50 | 1.22% | 1,199.68% | 0.94 | 689,000 | 42.36% |
| NXST | NEXSTAR MEDIA GROUP INC | $196.59 | 1.28% | 7.09% | -16.88% | -9.94% | 1.29% | 29.00% | 10.47% | 29.87% | 316.24% | $254.30 | $141.66 | 22.69% | 38.78% | 0.91 | 510,000 | 22.60% |
| LW | LAMB WESTON HOLDINGS INC | $43.17 | -1.28% | 3.80% | 8.28% | -1.73% | -32.53% | -20.98% | -60.56% | -45.17% | N/A | $67.06 | $37.62 | 35.62% | 14.75% | 0.66 | 1,634,000 | -15.51% |
| RRR | RED ROCK RESORTS INC | $56.58 | -1.77% | -0.86% | -2.06% | -10.98% | -3.13% | 37.26% | 29.62% | 65.34% | N/A | $68.99 | $39.45 | 17.99% | 43.42% | 1.25 | 660,000 | -0.60% |
| ACT | ENACT HOLDINGS INC | $41.96 | -0.10% | -0.78% | 2.74% | 8.54% | 17.37% | 19.00% | 71.69% | N/A | N/A | $44.80 | $33.94 | 6.34% | 23.63% | 0.61 | 210,000 | 19.32% |
| CAI | CARIS LIFE SCIENCES INC | $20.95 | 3.76% | 7.38% | 9.97% | -22.75% | -32.77% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 50.71% | 28.69% | 1.57 | 1,837,000 | -6.85% |
| VSNT | VERSANT MEDIA GROUP INC | $41.00 | -0.36% | 6.41% | 7.89% | 25.57% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 10.19% | 50.90% | 0.77 | 2,256,000 | -4.49% |
| PLXS | PLEXUS CORP | $220.49 | -3.27% | 0.62% | 13.41% | 22.68% | 46.75% | 80.46% | 127.57% | 142.32% | 465.36% | $232.17 | $115.35 | 5.03% | 91.15% | 1.06 | 270,000 | 18.42% |
| TTAN | SERVICETITAN INC | $61.93 | 8.00% | -0.31% | -12.66% | -31.27% | -34.31% | -46.42% | N/A | N/A | N/A | $131.33 | $55.23 | 52.84% | 12.13% | 0.97 | 1,173,000 | -12.72% |
| COGT | COGENT BIOSCIENCES INC | $36.32 | -0.47% | -1.71% | 1.79% | -7.46% | 119.19% | 645.79% | 231.69% | 300.00% | N/A | $43.73 | $4.20 | 16.94% | 765.79% | 1.21 | 1,456,000 | -37.75% |
| WEX | WEX INC | $171.45 | 2.06% | 8.29% | 9.35% | 6.78% | 14.33% | 34.75% | -10.19% | -24.81% | 98.97% | $180.71 | $118.67 | 5.12% | 44.48% | 1.19 | 368,000 | -20.17% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.13 | 0.43% | 1.36% | 13.49% | 8.78% | 18.44% | 36.92% | -48.24% | -62.62% | -69.88% | $14.54 | $10.27 | 2.79% | 37.59% | 1.08 | 3,474,000 | 31.39% |
| HLNE | HAMILTON LANE INC | $105.12 | 3.51% | 8.25% | 8.19% | -31.67% | -12.54% | -25.63% | 45.64% | 13.67% | N/A | $179.19 | $90.47 | 41.34% | 16.19% | 1.34 | 557,000 | -30.55% |
| MTG | MGIC INVESTMENT CORP | $27.22 | -0.22% | -0.77% | 4.25% | 3.89% | -0.55% | 12.06% | 91.02% | 90.62% | 253.51% | $29.97 | $23.24 | 9.18% | 17.13% | 0.84 | 1,249,000 | 25.65% |
| URBN | URBAN OUTFITTERS INC | $68.20 | 3.57% | -0.03% | 5.64% | -3.34% | 0.44% | 41.17% | 150.64% | 83.93% | 116.99% | $84.35 | $46.83 | 19.15% | 45.65% | 1.24 | 1,327,000 | -14.66% |
| LYFT | LYFT INC | $14.66 | 6.93% | 8.92% | 8.19% | -22.35% | -26.70% | 34.62% | 40.29% | -77.25% | N/A | $25.54 | $10.61 | 42.60% | 38.24% | 1.64 | 17,461,000 | 50.20% |
| MIRM | MIRUM PHARMACEUTICALS INC | $96.40 | -0.52% | -1.58% | 4.06% | 4.42% | 26.53% | 149.55% | 274.37% | 426.49% | N/A | $109.28 | $38.22 | 11.79% | 152.22% | 0.72 | 451,000 | -48.10% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $113.76 | 0.09% | 3.02% | 5.12% | -22.87% | -26.63% | -0.09% | 10.12% | 10.29% | 191.62% | $171.51 | $95.66 | 33.67% | 18.92% | 1.09 | 104,000 | 9.47% |
| OBDC | BLUE OWL CAPITAL CORP | $11.63 | 2.56% | 8.19% | 4.68% | -8.64% | -9.63% | -15.17% | -10.19% | -18.73% | N/A | $15.19 | $10.52 | 23.41% | 10.55% | 0.69 | 5,883,000 | 18.09% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $95.23 | 1.04% | -2.14% | -10.70% | -18.82% | -24.46% | -16.82% | 57.43% | 1.20% | 257.07% | $141.74 | $88.44 | 32.81% | 7.68% | 0.96 | 1,195,000 | -26.33% |
| OTEX | OPEN TEXT CORP | $23.12 | 3.91% | 7.24% | 3.49% | -25.27% | -40.95% | -9.72% | -40.70% | -53.69% | -14.40% | $39.90 | $20.00 | 42.06% | 15.63% | 1.05 | 1,248,000 | -31.88% |
| PLNT | PLANET FITNESS INC | $72.22 | 0.58% | -2.37% | -4.09% | -27.12% | -23.38% | -24.90% | -5.82% | -16.84% | 357.67% | $114.47 | $69.10 | 36.91% | 4.52% | 0.91 | 805,000 | 5.50% |
| BKH | BLACK HILLS CORP | $76.56 | -0.05% | 3.71% | 6.76% | 4.68% | 23.36% | 27.22% | 17.44% | 9.01% | 30.43% | $78.69 | $55.49 | 2.71% | 37.98% | 0.44 | 1,744,000 | -43.06% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.77 | 2.61% | 7.18% | 5.27% | -6.07% | -6.39% | -12.97% | -2.86% | N/A | N/A | $32.81 | $22.47 | 24.50% | 10.24% | 0.49 | 2,858,000 | 39.35% |
| CRC | CALIFORNIA RESOURCES CORP | $64.93 | 1.93% | -2.23% | 3.10% | 37.53% | 35.44% | 88.64% | 61.68% | 163.41% | N/A | $71.98 | $33.85 | 9.79% | 91.82% | 0.97 | 539,000 | -18.70% |
| ESNT | ESSENT GROUP LTD | $60.81 | -0.15% | -0.56% | 4.95% | -0.52% | 0.95% | 9.12% | 45.48% | 24.61% | 195.62% | $67.09 | $53.31 | 9.36% | 14.07% | 0.82 | 294,000 | 17.60% |
| AVT | AVNET INC | $70.22 | -2.13% | 6.39% | 16.49% | 37.26% | 33.78% | 51.21% | 59.99% | 59.45% | 57.20% | $73.93 | $44.25 | 5.02% | 58.69% | 1.05 | 1,311,000 | -11.12% |
| KMX | CARMAX INC | $40.51 | -2.76% | -8.43% | -2.88% | -16.51% | -8.80% | -40.19% | -41.80% | -68.64% | -24.52% | $71.99 | $30.26 | 43.73% | 33.87% | 1.33 | 4,894,000 | -62.02% |
| FND | FLOOR & DECOR HOLDINGS INC | $53.19 | -0.13% | 4.03% | -7.80% | -29.57% | -24.93% | -26.13% | -45.73% | -50.57% | N/A | $92.41 | $46.47 | 42.44% | 14.46% | 1.56 | 1,913,000 | -27.15% |
| ADT | ADT INC | $6.98 | 0.00% | 2.05% | 6.56% | -15.70% | -18.84% | -12.97% | 0.14% | -26.14% | N/A | $8.94 | $6.25 | 21.88% | 11.68% | 1.06 | 5,634,000 | -4.52% |
| CGON | CG ONCOLOGY INC | $67.68 | 0.59% | -1.73% | 2.70% | 27.53% | 57.21% | 236.55% | N/A | N/A | N/A | $71.90 | $19.91 | 5.87% | 240.02% | 1.48 | 1,145,000 | -29.93% |
| DBX | DROPBOX INC | $23.69 | 4.36% | 4.36% | -7.24% | -10.64% | -18.17% | -12.03% | 7.44% | -10.16% | N/A | $32.40 | $21.70 | 26.88% | 9.20% | 1.02 | 3,289,000 | 6.27% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.81 | 1.48% | 9.07% | 17.03% | 12.38% | 29.30% | 94.74% | 86.43% | -24.01% | -38.73% | $5.28 | $2.56 | 8.90% | 87.89% | 0.55 | 325,000 | -9.97% |
| AVTR | AVANTOR INC | $8.37 | 2.07% | 4.63% | 9.99% | -30.37% | -39.65% | -45.65% | -60.50% | -74.57% | N/A | $16.17 | $7.27 | 48.24% | 15.21% | 0.99 | 14,519,000 | 177.29% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.22 | 2.56% | 2.65% | 6.45% | 12.09% | -13.89% | 53.49% | 196.04% | 12.99% | N/A | $14.38 | $7.32 | 21.97% | 53.28% | 1.19 | 5,117,000 | 58.08% |
| LSTR | LANDSTAR SYSTEM INC | $166.51 | -1.80% | -2.88% | 11.98% | 6.74% | 31.71% | 20.95% | -7.38% | -4.28% | 156.13% | $174.75 | $119.32 | 4.72% | 39.55% | 0.80 | 279,000 | 19.23% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.44 | 0.31% | 3.54% | 3.70% | 9.52% | 11.42% | 5.92% | 33.33% | 37.61% | -36.92% | $7.18 | $5.35 | 10.31% | 20.37% | 0.49 | 634,000 | -23.24% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.32 | -0.46% | -1.34% | 22.50% | 6.00% | 52.22% | 63.20% | 521.16% | 59.61% | N/A | $51.63 | $27.07 | 4.46% | 82.19% | 1.05 | 1,264,000 | -11.61% |
| RITM | RITHM CAPITAL CORP | $10.18 | 0.59% | 3.98% | 8.41% | -10.31% | -6.78% | 0.49% | 26.15% | -2.30% | -14.45% | $12.74 | $8.43 | 20.09% | 20.76% | 0.98 | 5,627,000 | -1.76% |
| ERAS | ERASCA INC | $18.20 | 1.96% | 7.44% | 34.72% | 90.38% | 630.92% | 1,429.41% | 487.10% | N/A | N/A | $19.44 | $1.06 | 6.38% | 1,616.98% | 1.36 | 6,392,000 | 19.79% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,291.46 | -0.37% | 0.63% | 4.17% | 11.13% | 21.11% | 30.27% | 61.94% | 96.97% | 182.26% | $2.33k | $1.65k | 1.48% | 39.04% | 0.35 | 11,000 | -36.78% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $38.74 | -1.53% | 3.64% | 13.77% | 9.99% | 21.29% | 96.15% | -18.17% | -33.63% | -0.15% | $39.91 | $18.57 | 2.93% | 108.62% | 1.39 | 2,046,000 | 32.60% |
| NPO | ENPRO INC | $265.72 | -4.47% | -2.95% | 7.43% | 9.92% | 16.00% | 80.49% | 167.78% | 204.45% | 356.17% | $286.35 | $135.86 | 7.20% | 95.59% | 1.20 | 387,000 | 30.74% |
| GOLF | ACUSHNET HOLDINGS CORP | $96.37 | -1.56% | -2.13% | 2.04% | 3.49% | 18.74% | 59.26% | 94.84% | 118.97% | N/A | $104.81 | $58.37 | 8.05% | 65.10% | 0.95 | 229,000 | 12.81% |
| NJR | NEW JERSEY RESOURCES CORP | $55.93 | -0.29% | -2.01% | 1.88% | 17.62% | 21.01% | 14.75% | 3.79% | 34.19% | 54.20% | $57.70 | $43.51 | 3.07% | 28.55% | 0.40 | 414,000 | 19.65% |
| GLBE | GLOBAL-E ONLINE LTD | $33.30 | 5.92% | 8.29% | -3.70% | -13.08% | -1.36% | 2.56% | 10.63% | N/A | N/A | $43.21 | $27.80 | 22.93% | 19.81% | 2.04 | 785,000 | 28.27% |
| ABCB | AMERIS BANCORP | $82.67 | -0.21% | 0.57% | 9.89% | 1.55% | 12.17% | 57.74% | 138.65% | 64.13% | 167.45% | $87.98 | $52.03 | 6.04% | 58.90% | 1.08 | 243,000 | -28.74% |
| CNX | CNX RESOURCES CORP | $39.35 | 2.55% | 2.00% | -6.22% | 9.61% | 21.41% | 27.59% | 141.56% | 180.47% | 269.21% | $43.62 | $27.72 | 9.79% | 41.96% | 0.69 | 1,918,000 | 25.44% |
| KVYO | KLAVIYO INC | $18.37 | 8.44% | 1.60% | -4.32% | -28.24% | -23.52% | -31.12% | N/A | N/A | N/A | $37.79 | $15.53 | 51.39% | 18.29% | 1.57 | 5,117,000 | 7.86% |
| BCPC | BALCHEM CORP | $174.50 | -0.61% | 0.26% | 3.65% | 5.11% | 21.49% | 6.99% | 35.30% | 42.92% | 180.23% | $183.75 | $139.17 | 5.03% | 25.39% | 0.76 | 178,000 | 81.63% |
| TFX | TELEFLEX INC | $126.34 | 0.90% | 6.14% | 15.66% | 20.77% | 4.00% | -1.69% | -51.53% | -70.70% | -19.48% | $138.93 | $100.18 | 9.06% | 26.11% | 0.86 | 691,000 | 10.21% |
| IMVT | IMMUNOVANT INC | $27.43 | 3.31% | 10.92% | 9.72% | 5.50% | 52.98% | 77.37% | 77.31% | 72.73% | N/A | $29.25 | $13.36 | 6.22% | 105.31% | 1.09 | 1,542,000 | -32.37% |
| ETSY | ETSY INC | $57.92 | 3.45% | 7.28% | 9.00% | -8.97% | -18.08% | 33.15% | -43.83% | -73.59% | 560.43% | $76.52 | $41.51 | 24.30% | 39.55% | 1.52 | 2,036,000 | 16.61% |
| APPF | APPFOLIO INC | $154.86 | 4.04% | 0.13% | -9.12% | -29.50% | -32.24% | -30.20% | 19.46% | 5.56% | 1,158.00% | $326.04 | $142.73 | 52.50% | 8.50% | 1.03 | 314,000 | 56.22% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.74 | -2.96% | -2.15% | -3.73% | -9.99% | -7.78% | 3.89% | 49.94% | 82.55% | 281.37% | $72.50 | $54.58 | 20.36% | 5.79% | 1.20 | 2,298,000 | 107.78% |
| PATH | UIPATH INC | $10.61 | 5.89% | 2.12% | -8.30% | -28.26% | -36.43% | 0.28% | -34.55% | -84.62% | N/A | $19.84 | $9.28 | 46.52% | 14.33% | 1.85 | 24,469,000 | 2.84% |
| OGS | ONE GAS INC | $88.61 | -0.36% | -1.36% | 1.86% | 13.70% | 9.09% | 15.65% | 9.88% | 10.97% | 48.25% | $90.78 | $70.87 | 2.39% | 25.03% | 0.37 | 378,000 | 11.50% |
| CZR | CAESARS ENTERTAINMENT INC | $27.29 | 2.75% | 1.64% | 0.48% | 7.65% | 21.13% | 8.86% | -38.47% | -70.71% | 114.54% | $31.58 | $17.86 | 13.58% | 52.80% | 1.89 | 3,449,000 | -20.75% |
| RIG | TRANSOCEAN LTD | $6.15 | -0.32% | -8.21% | -0.81% | 41.71% | 85.80% | 180.82% | -6.11% | 80.35% | -36.73% | $7.14 | $2.08 | 13.87% | 195.67% | 1.36 | 24,971,000 | -8.59% |
| HIMS | HIMS & HERS HEALTH INC | $24.29 | 13.72% | 25.27% | -2.37% | -22.22% | -61.30% | -17.55% | 143.63% | 88.29% | N/A | $70.43 | $13.74 | 65.51% | 76.78% | 1.87 | 41,977,000 | 156.88% |
| ALKS | ALKERMES PLC | $33.22 | -1.92% | -4.46% | 18.64% | 6.41% | 3.07% | 18.90% | 12.84% | 68.03% | -16.17% | $36.48 | $25.17 | 8.94% | 32.01% | 0.61 | 1,573,000 | -11.83% |
| BGC | BGC GROUP INC | $11.67 | 0.78% | 7.36% | 21.18% | 30.39% | 25.62% | 37.46% | 164.63% | 98.47% | 26.44% | $11.80 | $8.12 | 1.10% | 43.72% | 1.12 | 3,847,000 | 40.30% |
| TGTX | TG THERAPEUTICS INC | $34.60 | 0.12% | 1.14% | 20.26% | 12.67% | -1.28% | -11.35% | 68.37% | -24.50% | 238.22% | $46.48 | $25.28 | 25.56% | 36.87% | 1.87 | 1,078,000 | -21.60% |
| MAC | MACERICH CO | $21.52 | 0.28% | 4.06% | 13.68% | 17.47% | 24.11% | 51.02% | 114.13% | 72.16% | -72.76% | $21.83 | $13.86 | 1.42% | 55.27% | 1.45 | 2,099,000 | -1.46% |
| ALM | ALMONTY INDUSTRIES INC | $21.00 | -3.67% | 19.12% | 8.86% | 133.33% | 116.72% | N/A | N/A | N/A | N/A | $22.55 | $3.16 | 6.87% | 564.56% | 2.35 | 7,469,000 | 32.64% |
| CLF | CLEVELAND-CLIFFS INC | $9.66 | 2.22% | 6.86% | 12.20% | -32.45% | -30.75% | 34.92% | -44.03% | -46.27% | 135.61% | $16.70 | $5.63 | 42.16% | 71.58% | 1.63 | 10,766,000 | 13.77% |
| LAZ | LAZARD INC | $49.22 | -1.60% | 9.87% | 22.87% | -8.43% | -1.18% | 37.49% | 43.41% | 8.18% | 29.87% | $58.75 | $33.45 | 16.22% | 47.14% | 1.37 | 1,174,000 | -36.85% |
| ORLA | ORLA MINING LTD | $16.15 | -9.22% | -8.91% | -2.36% | 10.24% | 18.66% | 44.45% | 240.00% | 318.39% | N/A | $21.98 | $8.50 | 26.52% | 90.00% | 0.81 | 3,848,000 | 7.40% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $113.78 | 1.21% | -2.63% | 4.63% | 6.86% | 10.15% | 41.78% | 26.11% | 112.47% | 149.85% | $134.99 | $80.75 | 15.71% | 40.90% | 0.77 | 228,000 | 248.09% |
| FCN | FTI CONSULTING INC | $179.49 | 0.30% | -0.96% | 10.85% | 1.08% | 17.70% | 8.78% | -11.30% | 22.52% | 392.97% | $186.70 | $149.31 | 3.86% | 20.21% | 0.31 | 154,000 | 22.22% |
| PACS | PACS GROUP INC | $34.84 | 5.13% | -1.53% | -0.60% | -11.51% | 174.55% | 278.70% | N/A | N/A | N/A | $43.08 | $7.50 | 19.13% | 364.53% | 0.74 | 706,000 | -7.83% |
| HWC | HANCOCK WHITNEY CORP | $67.03 | 0.09% | 0.03% | 7.82% | -2.03% | 14.07% | 37.67% | 78.37% | 55.92% | 171.82% | $75.43 | $47.39 | 11.14% | 41.44% | 1.14 | 880,000 | 60.58% |
| GVA | GRANITE CONSTRUCTION INC | $125.78 | -0.95% | -0.13% | 2.20% | 3.97% | 18.21% | 61.94% | 224.68% | 218.11% | 173.43% | $137.24 | $74.36 | 8.35% | 69.15% | 0.88 | 620,000 | 145.06% |
| MUR | MURPHY OIL CORP | $38.22 | 1.54% | -2.25% | 6.64% | 13.48% | 37.48% | 89.96% | -1.77% | 119.91% | 34.15% | $43.34 | $20.16 | 11.81% | 89.58% | 1.08 | 1,807,000 | 17.41% |
| ACA | ARCOSA INC | $111.26 | -2.61% | 1.05% | 5.08% | -3.90% | 19.80% | 43.56% | 85.03% | 76.21% | N/A | $131.00 | $73.93 | 15.07% | 50.49% | 1.07 | 171,000 | -7.07% |
| GLNG | GOLAR LNG LTD | $53.83 | 1.59% | -1.90% | 20.00% | 36.18% | 37.71% | 45.33% | 141.07% | 430.87% | 176.05% | $56.82 | $35.02 | 5.25% | 53.71% | 0.88 | 1,330,000 | 81.45% |
| CRSP | CRISPR THERAPEUTICS AG | $56.76 | -0.18% | 9.66% | 17.22% | 4.70% | -20.97% | 45.73% | 4.55% | -54.17% | N/A | $78.48 | $33.03 | 27.68% | 71.84% | 1.54 | 1,960,000 | -0.66% |
| VNO | VORNADO REALTY TRUST | $28.57 | 2.15% | 5.35% | 12.48% | -15.07% | -29.21% | -17.90% | 86.49% | -36.30% | -70.23% | $43.31 | $24.57 | 34.03% | 16.28% | 1.28 | 2,082,000 | 30.94% |
| SON | SONOCO PRODUCTS CO | $55.18 | 0.58% | -1.04% | 2.79% | 12.36% | 38.12% | 25.32% | -9.90% | -14.21% | 14.29% | $58.40 | $38.65 | 5.52% | 42.77% | 0.69 | 1,458,000 | 223.28% |
| HOMB | HOME BANCSHARES INC | $27.67 | -1.04% | -1.71% | 4.93% | -4.16% | 0.80% | 6.02% | 29.60% | 2.82% | 33.25% | $30.83 | $25.68 | 10.25% | 7.77% | 0.93 | 1,694,000 | 44.42% |
| SR | SPIRE INC | $92.05 | -0.60% | -1.97% | -0.07% | 10.96% | 7.69% | 19.90% | 32.14% | 18.93% | 37.10% | $95.30 | $69.94 | 3.41% | 31.61% | 0.37 | 346,000 | 51.75% |
| LNTH | LANTHEUS HOLDINGS INC | $83.94 | 1.45% | 4.89% | 6.93% | 28.31% | 48.51% | -18.33% | -5.85% | 285.05% | 4,364.89% | $108.91 | $47.25 | 22.93% | 77.65% | 0.93 | 703,000 | 16.39% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.03 | 0.00% | 0.82% | 11.20% | -0.86% | 8.75% | 53.97% | 14.65% | -1.71% | 50.73% | $42.18 | $24.01 | 9.84% | 58.39% | 1.05 | 862,000 | 82.63% |
| SYRE | SPYRE THERAPEUTICS INC | $68.99 | 7.78% | 32.72% | 56.55% | 108.49% | 210.91% | 442.80% | 1,691.95% | -65.29% | -72.29% | $75.00 | $12.25 | 8.01% | 463.18% | 1.11 | 4,196,000 | 155.39% |
| PCTY | PAYLOCITY HOLDING CORP | $100.52 | 2.66% | -1.86% | -8.62% | -29.04% | -32.92% | -46.17% | -49.38% | -48.33% | 176.91% | $201.97 | $92.99 | 50.23% | 8.10% | 1.26 | 692,000 | 4.85% |
| COMP | COMPASS INC | $7.28 | 2.68% | -2.15% | -11.44% | -42.18% | -0.14% | -7.38% | 128.21% | -60.15% | N/A | $13.96 | $5.66 | 47.83% | 28.74% | 2.10 | 12,092,000 | 43.95% |
| RUSHA | RUSH ENTERPRISES INC | $69.96 | -1.84% | -0.34% | 12.20% | 13.81% | 36.19% | 32.70% | 93.97% | 106.05% | 783.78% | $75.99 | $45.67 | 7.94% | 53.19% | 0.92 | 247,000 | 1.65% |
| SRAD | SPORTRADAR GROUP AG | $17.24 | 3.98% | 3.67% | -5.17% | -13.02% | -37.33% | -26.07% | 46.60% | N/A | N/A | $32.22 | $14.70 | 46.49% | 17.28% | 1.31 | 1,588,000 | -19.19% |
| AX | AXOS FINANCIAL INC | $94.77 | 0.86% | 1.74% | 12.22% | 1.01% | 15.01% | 60.71% | 151.78% | 101.72% | 449.39% | $101.92 | $58.52 | 7.02% | 61.94% | 1.33 | 451,000 | 208.90% |
| RLI | RLI CORP | $58.35 | 0.90% | -0.49% | -5.09% | -3.06% | -6.28% | -24.84% | -12.22% | 1.72% | 80.48% | $79.55 | $55.80 | 26.65% | 4.57% | 0.43 | 325,000 | 26.95% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $116.50 | -0.21% | 8.28% | 20.15% | 6.78% | 17.63% | -7.36% | -5.89% | 4.55% | 119.03% | $136.45 | $84.04 | 14.62% | 38.63% | 0.85 | 609,000 | -7.02% |
| SEB | SEABOARD CORP | $5,591.43 | -2.76% | -4.72% | 11.78% | 20.63% | 62.31% | 114.21% | 43.74% | 50.08% | 84.65% | $5.98k | $2.44k | 6.55% | 129.44% | 0.23 | 9,300 | -7.92% |
| CACC | CREDIT ACCEPTANCE CORP | $497.36 | 1.54% | 6.44% | 11.88% | 5.04% | 1.27% | 1.78% | 2.69% | 37.07% | 161.78% | $549.75 | $401.90 | 9.53% | 23.75% | 1.30 | 124,000 | 20.39% |
| KRG | KITE REALTY GROUP TRUST | $25.77 | 0.47% | 2.51% | 1.02% | 10.41% | 16.34% | 23.95% | 24.49% | 28.91% | -8.78% | $26.37 | $20.86 | 2.28% | 23.54% | 0.87 | 1,111,000 | -7.80% |
| EQPT | EQUIPMENTSHARECOM INC | $20.01 | -1.72% | -2.39% | -19.96% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $18.80 | 43.63% | 6.44% | 1.54 | 1,845,000 | 42.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.