Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR | HEALTHCARE REALTY TRUST INC | $16.89 | 0.78% | -1.29% | -5.96% | -4.63% | 8.90% | -0.76% | -12.40% | -38.51% | -37.54% | $18.97 | $14.09 | 10.96% | 19.87% | 0.56 | 954,000 | -40.60% |
| M | MACY's INC | $22.32 | -1.15% | -3.50% | 11.49% | 28.42% | 106.48% | 32.70% | 9.41% | 107.63% | -37.09% | $24.41 | $9.76 | 8.56% | 128.69% | 1.45 | 2,831,000 | -49.05% |
| SOBO | SOUTH BOW CORP | $28.34 | 0.07% | 2.53% | 3.73% | -1.19% | 7.88% | 18.43% | N/A | N/A | N/A | $29.19 | $21.16 | 2.91% | 33.93% | 0.49 | 272,000 | -71.90% |
| LW | LAMB WESTON HOLDINGS INC | $42.48 | 1.63% | -28.56% | -24.84% | -21.00% | -21.03% | -33.30% | -52.81% | -45.29% | N/A | $68.61 | $41.42 | 38.08% | 2.56% | 0.67 | 2,442,000 | -53.27% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.70 | -0.82% | 2.77% | 2.22% | -4.16% | -10.10% | 20.38% | 125.32% | N/A | N/A | $34.99 | $21.49 | 23.69% | 24.24% | 1.38 | 762,000 | -37.85% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.63 | 0.54% | -3.07% | -6.09% | 0.51% | -9.33% | -7.26% | 26.68% | 38.91% | N/A | $33.35 | $27.44 | 11.15% | 7.98% | 0.75 | 532,000 | -65.83% |
| WIX | WIXCOM LTD | $105.43 | 0.69% | 1.34% | 12.99% | -41.90% | -34.60% | -53.39% | 43.70% | -60.53% | 364.65% | $247.11 | $92.23 | 57.33% | 14.31% | 1.59 | 588,000 | -22.63% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.19 | 0.41% | -0.49% | 0.93% | 2.34% | 8.09% | 15.13% | 30.55% | 35.00% | 49.55% | $83.23 | $64.69 | 2.45% | 25.51% | 0.44 | 118,000 | -58.60% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.22 | -1.05% | 4.14% | 11.60% | 7.02% | 30.31% | 45.14% | 136.53% | N/A | N/A | $43.17 | $21.50 | 2.21% | 96.37% | 0.84 | 440,000 | -38.80% |
| PACS | PACS GROUP INC | $37.31 | 0.19% | 7.58% | 24.53% | 186.34% | 194.94% | 185.03% | N/A | N/A | N/A | $37.79 | $7.50 | 1.27% | 397.47% | 0.63 | 319,000 | -51.45% |
| RAL | RALLIANT CORP | $51.65 | 0.10% | 3.47% | 10.22% | 17.68% | 6.52% | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 5.40% | 26.90% | 1.09 | 486,000 | -51.69% |
| BMA | MACRO BANK INC | $91.01 | 0.82% | 6.07% | 23.42% | 84.75% | 24.08% | -9.03% | 469.52% | 484.52% | 63.16% | $118.42 | $38.30 | 23.14% | 137.62% | 1.12 | 51,000 | -76.17% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.49 | 1.07% | -2.51% | -0.39% | -10.41% | -3.27% | -2.73% | 92.90% | 118.31% | 262.74% | $72.50 | $51.90 | 17.94% | 14.64% | 1.26 | 326,000 | -31.80% |
| ACT | ENACT HOLDINGS INC | $40.26 | -0.45% | -0.40% | 5.14% | 4.03% | 7.55% | 22.86% | 66.92% | N/A | N/A | $40.89 | $30.79 | 1.53% | 30.76% | 0.63 | 94,000 | -32.86% |
| ANF | ABERCROMBIE & FITCH CO | $126.74 | 2.37% | 8.18% | 93.17% | 42.28% | 59.22% | -16.66% | 474.52% | 530.86% | 366.30% | $164.80 | $65.40 | 23.09% | 93.79% | 1.38 | 1,096,000 | -36.76% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 0.50% | 3.57% | -0.49% | -4.69% | 6.84% | 12.15% | 30.63% | 31.90% | 152.17% | $2.30 | $1.59 | 11.74% | 27.67% | 0.55 | 1,462,000 | -48.81% |
| ARW | ARROW ELECTRONICS INC | $112.52 | 0.08% | 0.66% | 6.27% | -6.95% | -11.09% | -2.55% | 8.09% | 15.86% | 100.46% | $134.74 | $86.50 | 16.49% | 30.08% | 1.04 | 172,000 | -34.35% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.58 | -0.33% | -4.86% | 6.96% | -7.09% | -3.87% | -24.91% | 8.92% | 36.07% | N/A | $113.07 | $69.21 | 32.27% | 10.65% | 1.02 | 497,000 | -34.69% |
| KNTK | KINETIK HOLDINGS INC | $35.73 | 0.48% | 3.48% | 9.27% | -22.91% | -16.09% | -38.05% | 6.21% | 48.66% | N/A | $67.60 | $31.33 | 47.14% | 14.04% | 0.88 | 405,000 | -58.92% |
| BOOT | BOOT BARN HOLDINGS INC | $189.28 | 1.30% | -3.09% | 2.62% | 12.55% | 22.70% | 27.61% | 217.69% | 367.59% | 1,422.77% | $210.25 | $86.17 | 9.97% | 119.66% | 1.59 | 258,000 | -53.68% |
| FOUR | SHIFT4 PAYMENTS INC | $65.10 | 0.49% | 0.88% | -6.49% | -19.56% | -32.98% | -38.21% | 21.14% | -9.32% | N/A | $127.50 | $61.23 | 48.94% | 6.32% | 1.72 | 806,000 | -47.80% |
| LPX | LOUISIANA-PACIFIC CORP | $82.55 | 0.68% | -2.24% | 6.46% | -1.01% | -6.40% | -21.45% | 36.88% | 112.98% | 345.25% | $119.91 | $73.42 | 31.16% | 12.44% | 1.28 | 199,000 | -58.02% |
| HUT | HUT 8 CORP | $52.80 | 0.63% | 31.47% | 34.49% | 39.46% | 206.26% | 117.46% | N/A | N/A | N/A | $57.29 | $10.04 | 7.84% | 425.90% | 2.99 | 2,420,000 | -78.60% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.70 | 1.13% | -3.65% | 1.80% | -6.34% | -18.49% | -8.20% | 62.26% | -39.10% | 50.75% | $132.99 | $91.49 | 24.28% | 10.07% | 0.86 | 192,000 | -55.66% |
| NOV | NOV INC | $15.61 | -0.83% | -0.32% | 3.86% | 18.53% | 19.34% | 7.66% | -25.06% | 15.63% | -55.14% | $16.96 | $10.84 | 7.93% | 44.00% | 0.99 | 1,515,000 | -8.68% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.02 | -0.77% | 3.14% | -0.45% | -9.53% | -3.63% | 5.71% | 95.39% | 68.22% | N/A | $26.46 | $14.70 | 16.78% | 49.84% | 1.22 | 987,000 | -31.60% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.34 | 1.04% | -0.16% | -1.49% | -2.49% | 4.53% | -5.34% | 9.53% | -19.97% | N/A | $154.00 | $101.25 | 17.31% | 25.77% | 1.42 | 126,000 | -61.23% |
| BEPC | BROOKFIELD RENEWABLE CORP | $39.13 | 0.75% | 5.10% | -3.88% | 13.82% | 19.81% | 36.53% | 41.57% | -33.19% | N/A | $45.07 | $23.73 | 13.18% | 64.90% | 0.82 | 344,000 | -60.19% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $175.80 | -1.49% | 5.03% | -4.04% | 1.08% | 14.42% | 96.71% | 95.57% | -27.39% | N/A | $212.00 | $86.19 | 17.08% | 103.97% | 1.27 | 182,000 | -66.11% |
| OLED | UNIVERSAL DISPLAY CORP | $119.10 | 0.52% | 3.25% | 3.98% | -18.94% | -23.50% | -22.39% | 13.00% | -48.92% | 126.25% | $164.29 | $103.70 | 27.51% | 14.85% | 1.63 | 208,000 | -36.78% |
| COGT | COGENT BIOSCIENCES INC | $39.73 | -1.10% | 0.71% | 3.09% | 199.85% | 448.76% | 405.47% | 268.55% | 229.71% | N/A | $43.73 | $3.72 | 9.15% | 968.01% | 1.22 | 581,000 | -72.62% |
| RDNT | RADNET INC | $72.94 | 0.25% | 2.39% | -13.66% | -3.44% | 30.76% | -0.57% | 287.77% | 289.22% | 1,057.78% | $85.84 | $45.00 | 15.03% | 62.09% | 1.26 | 370,000 | -53.52% |
| THO | THOR INDUSTRIES INC | $106.36 | 0.22% | 2.11% | 2.85% | -1.96% | 21.36% | 10.98% | 40.63% | 3.90% | 87.85% | $117.09 | $63.16 | 9.16% | 68.41% | 1.16 | 155,000 | -40.84% |
| SLM | SLM CORP | $27.66 | 0.14% | 2.90% | -2.09% | -2.74% | -13.89% | -1.07% | 67.23% | 125.43% | 324.88% | $34.97 | $23.81 | 20.90% | 16.17% | 1.17 | 913,000 | -50.16% |
| CVLT | COMMVAULT SYSTEMS INC | $127.18 | 0.24% | 3.24% | 5.90% | -30.78% | -25.41% | -19.36% | 103.88% | 122.34% | 219.79% | $200.69 | $114.47 | 36.63% | 11.11% | 1.16 | 165,000 | -58.85% |
| DAR | DARLING INGREDIENTS INC | $35.45 | 1.78% | 2.46% | 5.16% | 14.06% | -8.21% | 5.19% | -43.86% | -36.80% | 241.52% | $42.15 | $26.00 | 15.90% | 36.35% | 1.10 | 862,000 | -68.73% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.10 | -2.17% | 0.90% | 5.63% | 15.70% | 61.46% | 14.73% | 53.77% | 1,180.33% | N/A | $82.26 | $36.74 | 5.05% | 112.60% | 1.17 | 407,000 | -42.19% |
| HOMB | HOME BANCSHARES INC | $28.41 | 0.46% | -1.63% | 2.19% | -0.56% | 0.25% | -0.35% | 25.10% | 44.43% | 38.82% | $31.27 | $24.22 | 9.15% | 17.30% | 0.93 | 419,000 | -59.00% |
| LAZ | LAZARD INC | $49.52 | 0.51% | -1.73% | 1.45% | -9.91% | 6.06% | -4.62% | 40.48% | 19.04% | 6.75% | $58.07 | $31.97 | 14.72% | 54.90% | 1.33 | 304,000 | -61.95% |
| MC | MOELIS & CO | $71.12 | 1.04% | 2.51% | 13.70% | -2.23% | 14.34% | -4.97% | 82.22% | 50.65% | 149.54% | $82.89 | $47.00 | 14.20% | 51.32% | 1.36 | 282,000 | -59.71% |
| ENIC | ENEL CHILE SA | $4.02 | 1.26% | 3.88% | 7.49% | 3.88% | 11.67% | 34.90% | 82.73% | 2.03% | N/A | $4.05 | $2.82 | 0.74% | 42.55% | 0.69 | 150,000 | -60.84% |
| KMX | CARMAX INC | $39.18 | 1.90% | -4.60% | 9.96% | -31.32% | -43.39% | -53.86% | -35.15% | -57.55% | -26.39% | $89.47 | $30.26 | 56.21% | 29.48% | 1.33 | 1,930,000 | -31.90% |
| UBSI | UNITED BANKSHARES INC | $39.56 | 0.08% | -1.76% | 6.57% | 5.41% | 8.56% | 3.21% | -2.15% | 24.09% | 4.99% | $40.52 | $30.51 | 2.37% | 29.68% | 0.89 | 266,000 | -58.50% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $88.84 | 0.12% | -0.56% | 1.31% | 34.71% | 65.50% | 126.06% | 779.60% | 274.06% | N/A | $96.54 | $33.70 | 7.98% | 163.62% | 1.07 | 154,000 | -53.19% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.50 | 0.11% | 4.00% | 6.09% | 14.11% | 11.86% | 20.72% | 15.41% | -5.13% | N/A | $47.71 | $32.08 | 2.54% | 44.95% | 0.80 | 219,000 | -41.91% |
| BILL | BILL HOLDINGS INC | $55.23 | 0.11% | 3.68% | 11.91% | 5.82% | 21.97% | -36.55% | -46.47% | -62.78% | N/A | $100.19 | $36.55 | 44.87% | 51.11% | 2.12 | 799,000 | -51.75% |
| ENS | ENERSYS | $149.77 | -0.03% | 6.86% | 6.56% | 36.55% | 77.14% | 61.58% | 104.35% | 79.86% | 161.93% | $152.01 | $76.57 | 1.47% | 95.60% | 1.21 | 126,000 | -52.99% |
| ETSY | ETSY INC | $55.97 | 1.69% | 5.88% | 7.51% | -12.62% | 4.87% | 1.52% | -53.87% | -70.59% | 527.47% | $76.52 | $40.05 | 26.85% | 39.75% | 1.57 | 1,475,000 | -41.81% |
| VNT | VONTIER CORP | $38.05 | 0.32% | 1.30% | 7.97% | -10.00% | 3.28% | 2.53% | 101.75% | 12.01% | N/A | $43.88 | $27.22 | 13.29% | 39.79% | 1.13 | 344,000 | -37.11% |
| ELP | ENERGY CO OF PARANA | $9.27 | -6.27% | -5.60% | -10.17% | -5.02% | 0.98% | 57.39% | 34.35% | 26.47% | 197.12% | $11.23 | $5.72 | 17.45% | 62.06% | 0.48 | 756,000 | -2.07% |
| HRB | H&R BLOCK INC | $43.49 | 0.44% | -1.05% | 5.05% | -12.05% | -20.81% | -19.89% | 15.08% | 181.12% | 30.48% | $64.62 | $41.17 | 32.70% | 5.64% | 0.54 | 480,000 | -63.86% |
| HWC | HANCOCK WHITNEY CORP | $65.36 | -0.46% | -1.04% | 10.61% | 4.01% | 16.42% | 18.28% | 35.10% | 91.00% | 158.65% | $67.10 | $43.90 | 2.59% | 48.90% | 1.17 | 243,000 | -37.85% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $45.75 | 1.33% | 17.52% | 21.32% | 61.83% | 101.10% | 162.93% | N/A | N/A | N/A | $45.82 | $14.01 | 0.15% | 226.55% | 0.79 | 41,700 | -19.19% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $112.72 | -0.18% | 6.50% | 9.15% | 8.62% | 10.52% | 56.99% | 73.66% | 120.63% | 203.34% | $116.26 | $67.61 | 3.04% | 66.73% | 0.77 | 19,200 | -69.03% |
| ACA | ARCOSA INC | $110.88 | -0.26% | 2.48% | 5.96% | 18.06% | 25.97% | 10.86% | 100.22% | 104.27% | N/A | $113.25 | $68.11 | 2.09% | 62.80% | 1.09 | 99,000 | -17.50% |
| FCN | FTI CONSULTING INC | $175.85 | -0.27% | -0.48% | 8.37% | 9.50% | 8.24% | -9.40% | 10.23% | 58.35% | 401.14% | $204.69 | $149.31 | 14.09% | 17.78% | 0.32 | 102,000 | -70.00% |
| TFX | TELEFLEX INC | $122.33 | 0.03% | -2.21% | 9.82% | -0.78% | 1.86% | -30.99% | -50.85% | -69.80% | -7.88% | $185.94 | $102.58 | 34.21% | 19.25% | 0.86 | 171,000 | -68.22% |
| CRSP | CRISPR THERAPEUTICS AG | $56.71 | 0.44% | 3.60% | 10.65% | -7.11% | 21.23% | 38.52% | 38.28% | -66.34% | N/A | $78.48 | $30.04 | 27.74% | 88.78% | 1.53 | 653,000 | -51.38% |
| BMI | BADGER METER INC | $182.55 | 0.71% | 0.93% | 2.66% | 5.94% | -26.15% | -17.02% | 65.46% | 94.80% | 508.09% | $256.08 | $162.17 | 28.71% | 12.57% | 1.01 | 70,500 | -42.21% |
| NXE | NEXGEN ENERGY LTD | $9.45 | 0.32% | 15.24% | 17.68% | 8.87% | 39.59% | 36.76% | 114.77% | 246.15% | N/A | $9.99 | $3.91 | 5.41% | 141.69% | 1.64 | 2,217,000 | -62.18% |
| POR | PORTLAND GENERAL ELECTRIC CO | $47.70 | 0.72% | -2.97% | -4.22% | 9.03% | 18.48% | 8.98% | -3.52% | 15.08% | 30.94% | $51.14 | $39.55 | 6.73% | 20.61% | 0.39 | 492,000 | -66.85% |
| UFPI | UFP INDUSTRIES INC | $91.99 | 0.50% | -1.55% | 2.36% | -1.20% | -8.67% | -19.07% | 14.74% | 63.07% | 300.65% | $120.00 | $87.11 | 23.34% | 5.60% | 1.07 | 214,000 | -51.58% |
| MAIN | MAIN STREET CAPITAL CORP | $59.81 | 1.44% | -1.19% | 6.06% | -4.87% | 2.13% | 4.93% | 62.93% | 92.32% | 96.29% | $67.77 | $47.00 | 11.75% | 27.26% | 0.73 | 207,000 | -49.64% |
| PI | IMPINJ INC | $177.66 | 3.30% | 6.71% | 12.84% | -3.78% | 64.82% | 19.43% | 65.27% | 316.85% | N/A | $247.06 | $60.85 | 28.09% | 191.96% | 1.87 | 174,000 | -47.90% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.85 | -0.39% | -2.58% | 13.02% | 9.55% | 15.56% | 40.74% | -50.48% | -58.97% | -74.13% | $13.85 | $8.56 | 7.19% | 50.12% | 1.05 | 1,814,000 | -60.94% |
| APGE | APOGEE THERAPEUTICS INC | $78.09 | 1.02% | 3.43% | 15.09% | 103.25% | 79.31% | 65.03% | N/A | N/A | N/A | $80.99 | $26.20 | 3.58% | 198.05% | 1.30 | 465,000 | -61.06% |
| REZI | RESIDEO TECHNOLOGIES INC | $35.62 | -0.06% | 3.04% | 13.91% | -12.09% | 60.23% | 45.15% | 118.13% | 58.38% | N/A | $45.28 | $14.18 | 21.33% | 151.20% | 1.56 | 345,000 | -45.15% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,088.05 | -0.14% | 2.02% | 4.56% | 18.84% | 17.89% | 8.16% | 49.63% | 111.81% | 183.68% | $2.13k | $1.65k | 1.88% | 26.70% | 0.35 | 7,700 | -65.63% |
| DOO | BRP INC | $72.28 | -0.65% | -4.29% | 12.04% | 18.94% | 50.57% | 43.19% | -3.77% | 9.56% | N/A | $81.67 | $31.78 | 11.50% | 127.44% | 1.23 | 24,300 | -74.95% |
| ACHR | ARCHER AVIATION INC | $8.13 | -0.12% | 7.26% | 9.27% | -16.27% | -24.23% | -24.72% | 398.77% | -18.94% | N/A | $14.62 | $5.48 | 44.39% | 48.36% | 1.98 | 12,929,000 | -60.52% |
| POST | POST HOLDINGS INC | $101.32 | 0.61% | 0.13% | 4.42% | -4.99% | -8.50% | -11.29% | 10.70% | 1.01% | 58.83% | $119.85 | $95.07 | 15.46% | 6.57% | 0.42 | 324,000 | -36.72% |
| MCY | MERCURY GENERAL CORP | $94.66 | -0.28% | 1.20% | 1.81% | 15.66% | 44.98% | 37.51% | 185.90% | 82.78% | 101.15% | $96.50 | $44.19 | 1.91% | 114.21% | 0.58 | 99,000 | -44.07% |
| BKH | BLACK HILLS CORP | $69.45 | 0.54% | -1.61% | -2.32% | 15.67% | 22.23% | 17.75% | -1.48% | 15.85% | 51.60% | $74.02 | $54.92 | 6.17% | 26.46% | 0.45 | 250,000 | -51.83% |
| WEX | WEX INC | $152.71 | 0.37% | 1.79% | 4.13% | -5.40% | 5.69% | -11.04% | -5.97% | -24.96% | 69.11% | $188.70 | $110.45 | 19.07% | 38.26% | 1.22 | 112,000 | -58.36% |
| ABCB | AMERIS BANCORP | $76.59 | 0.22% | -1.19% | 3.15% | 2.52% | 21.05% | 20.46% | 59.70% | 104.35% | 124.21% | $78.98 | $48.27 | 3.03% | 58.67% | 1.10 | 207,000 | -46.92% |
| INGM | INGRAM MICRO HOLDING CORP | $22.24 | 0.54% | 2.96% | 7.18% | 8.38% | 10.59% | 8.86% | N/A | N/A | N/A | $24.81 | $14.25 | 10.36% | 56.07% | 1.31 | 105,000 | -70.67% |
| LIF | LIFE360 INC | $66.57 | -1.01% | 10.16% | -15.86% | -33.08% | 6.91% | 58.01% | N/A | N/A | N/A | $112.54 | $29.62 | 40.85% | 124.75% | 1.81 | 302,000 | -62.48% |
| ESE | ESCO TECHNOLOGIES INC | $201.90 | -0.84% | 1.17% | -10.01% | -4.72% | 7.42% | 48.81% | 130.22% | 99.19% | 442.45% | $229.46 | $127.17 | 12.01% | 58.76% | 0.95 | 64,000 | -70.51% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.58 | 0.69% | -0.84% | 11.56% | 2.55% | 17.28% | -4.39% | 4.31% | 11.19% | 43.17% | $39.29 | $22.85 | 6.90% | 60.09% | 1.05 | 348,000 | -69.47% |
| HRI | HERC HOLDINGS INC | $156.38 | 0.24% | 0.67% | 17.17% | 27.32% | 21.57% | -18.32% | 19.08% | 134.95% | N/A | $212.19 | $96.19 | 26.30% | 62.58% | 1.65 | 127,000 | -76.08% |
| KRG | KITE REALTY GROUP TRUST | $24.03 | 1.22% | 1.01% | 5.44% | 8.59% | 4.16% | -4.98% | 13.51% | 61.93% | -6.64% | $25.40 | $18.52 | 5.39% | 29.79% | 0.88 | 495,000 | -70.54% |
| MTDR | MATADOR RESOURCES CO | $41.73 | -0.02% | -3.07% | 0.99% | -11.83% | -13.99% | -22.95% | -27.54% | 246.59% | 96.47% | $64.05 | $35.19 | 34.84% | 18.58% | 1.22 | 351,000 | -58.31% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.39 | -0.27% | 0.18% | 0.25% | 5.19% | -6.29% | -10.90% | 24.54% | 60.26% | 361.65% | $111.45 | $78.12 | 21.59% | 11.87% | 0.87 | 197,000 | -67.44% |
| RIOT | RIOT PLATFORMS INC | $13.92 | 1.83% | 7.41% | 0.29% | -22.62% | 38.92% | 19.28% | 307.02% | 6.10% | 480.00% | $23.94 | $6.19 | 41.84% | 124.88% | 2.89 | 4,461,000 | -58.81% |
| CHRD | CHORD ENERGY CORP | $90.91 | 0.14% | -3.03% | -2.53% | -12.85% | -7.71% | -19.68% | -34.07% | 143.34% | N/A | $129.32 | $79.83 | 29.70% | 13.88% | 0.95 | 202,000 | -44.20% |
| GVA | GRANITE CONSTRUCTION INC | $118.42 | -0.06% | 3.90% | 13.07% | 8.65% | 28.87% | 29.96% | 233.48% | 336.97% | 173.05% | $119.63 | $69.08 | 1.01% | 71.42% | 0.90 | 215,000 | -79.43% |
| VIRT | VIRTU FINANCIAL INC | $33.78 | 1.20% | 0.30% | -0.41% | -4.14% | -21.33% | -7.25% | 64.30% | 34.85% | 52.09% | $45.77 | $31.89 | 26.20% | 5.93% | 0.56 | 381,000 | -57.71% |
| WULF | TERAWULF INC | $12.31 | -0.89% | 6.40% | -2.53% | 7.98% | 220.57% | 97.59% | 1,694.46% | 89.97% | 15.70% | $17.05 | $2.06 | 27.80% | 497.57% | 2.43 | 8,168,000 | -60.30% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.01 | 0.00% | 2.30% | 12.34% | -13.87% | -14.15% | -32.63% | -7.83% | -42.79% | N/A | $11.96 | $6.97 | 33.03% | 14.92% | 0.84 | 1,957,000 | -62.05% |
| CSW | CSW INDUSTRIALS INC | $308.08 | 0.35% | -0.83% | 18.05% | 25.16% | 6.47% | -14.49% | 165.70% | 175.81% | 715.89% | $401.02 | $230.45 | 23.18% | 33.69% | 1.04 | 96,000 | -8.57% |
| OPCH | OPTION CARE HEALTH INC | $32.35 | 1.25% | -1.88% | 8.12% | 17.64% | 0.28% | 41.82% | 7.40% | 108.04% | 362.14% | $35.53 | $22.46 | 8.95% | 44.03% | 0.86 | 506,000 | -56.53% |
| GPI | GROUP 1 AUTOMOTIVE INC | $406.38 | 0.28% | -0.35% | 1.61% | -9.33% | -8.92% | -4.65% | 129.96% | 242.21% | 434.50% | $490.09 | $355.91 | 17.08% | 14.18% | 1.06 | 60,000 | -34.07% |
| SNEX | STONEX GROUP INC | $98.07 | 0.51% | 2.44% | 16.75% | 3.22% | 11.23% | 49.41% | 129.25% | 288.27% | 564.84% | $106.98 | $63.64 | 8.33% | 54.10% | 0.87 | 169,000 | -7.14% |
| GNTX | GENTEX CORP | $23.38 | 0.00% | -1.02% | 4.94% | -17.36% | 7.30% | -20.01% | -13.79% | -30.93% | 42.65% | $29.52 | $20.28 | 20.80% | 15.29% | 0.84 | 931,000 | -15.29% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.81 | 0.00% | -2.52% | 3.01% | -4.60% | -1.36% | -10.06% | 22.57% | 10.25% | -33.37% | $7.63 | $5.35 | 23.85% | 8.60% | 0.49 | 261,000 | -48.92% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.57 | -0.56% | 0.48% | 8.34% | 7.28% | -2.37% | -11.01% | -6.90% | 26.51% | 147.14% | $96.49 | $71.75 | 12.35% | 17.87% | 0.54 | 199,000 | -45.33% |
| KBR | KBR INC | $40.23 | 0.63% | -6.20% | 0.98% | -18.74% | -15.87% | -29.70% | -23.59% | 35.32% | 127.67% | $60.98 | $39.52 | 34.03% | 1.80% | 0.76 | 577,000 | -56.58% |
| NNNN | ANBIO BIOTECHNOLOGY | $35.84 | 3.55% | 13.78% | 48.41% | -0.22% | 48.84% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 35.60% | 591.89% | 0.25 | 47,000 | 8.29% |
| BCPC | BALCHEM CORP | $157.02 | 0.25% | -1.64% | 2.19% | 3.15% | -1.51% | -6.07% | 29.30% | 38.16% | 151.47% | $177.40 | $139.17 | 11.49% | 12.83% | 0.77 | 142,000 | 9.23% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.27 | 3.14% | 5.43% | 7.29% | 25.96% | 52.50% | 105.29% | 80.17% | -37.76% | -38.47% | $4.50 | $2.00 | 5.11% | 113.50% | 0.51 | 43,000 | 65.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.