Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO | THOR INDUSTRIES INC | $113.65 | 0.36% | -0.99% | 0.70% | 18.35% | 7.57% | 13.05% | 25.80% | -1.17% | 109.84% | $122.83 | $63.16 | 7.47% | 79.95% | 1.18 | 189,000 | -20.92% |
| MNSO | MINISO GROUP HOLDING LTD | $19.60 | -0.20% | 1.71% | 2.73% | 0.05% | -5.95% | -13.69% | 26.37% | -35.46% | N/A | $26.74 | $13.95 | 26.70% | 40.55% | 1.23 | 270,000 | -21.05% |
| GOLF | ACUSHNET HOLDINGS CORP | $102.17 | 2.21% | 2.62% | 12.82% | 31.75% | 30.69% | 53.94% | 109.15% | 131.21% | N/A | $104.81 | $55.31 | 2.52% | 84.72% | 0.95 | 497,000 | 168.65% |
| CHRD | CHORD ENERGY CORP | $105.38 | 0.37% | 3.29% | 14.64% | 16.29% | 2.73% | -8.90% | -18.42% | 90.53% | N/A | $116.09 | $79.83 | 9.23% | 32.01% | 0.95 | 2,310,000 | 205.15% |
| DOO | BRP INC | $81.64 | 1.72% | 3.88% | 7.78% | 31.28% | 44.67% | 94.43% | -6.64% | 14.70% | N/A | $81.89 | $31.78 | 0.30% | 156.89% | 1.23 | 84,000 | 2.94% |
| ACT | ENACT HOLDINGS INC | $41.43 | -0.36% | -4.30% | 7.78% | 8.60% | 9.37% | 24.86% | 71.06% | N/A | N/A | $44.80 | $31.28 | 7.52% | 32.45% | 0.62 | 373,000 | 31.80% |
| HLNE | HAMILTON LANE INC | $107.02 | -5.29% | -12.82% | -28.33% | -11.46% | -28.85% | -31.95% | 35.55% | 10.96% | N/A | $179.19 | $105.56 | 40.28% | 1.38% | 1.34 | 1,594,000 | 13.05% |
| STEP | STEPSTONE GROUP INC | $50.07 | -6.93% | -11.79% | -32.35% | -15.66% | -14.51% | -17.55% | 75.56% | 46.92% | N/A | $77.80 | $40.07 | 35.64% | 24.96% | 1.46 | 2,459,000 | 18.39% |
| M | MACY's INC | $22.41 | 1.82% | 3.61% | 5.21% | 17.58% | 73.99% | 42.02% | 7.64% | 46.66% | -45.42% | $24.41 | $9.76 | 8.19% | 129.61% | 1.51 | 6,586,000 | 1.65% |
| HWC | HANCOCK WHITNEY CORP | $71.18 | 1.30% | 0.03% | 5.30% | 25.18% | 17.73% | 22.47% | 44.06% | 83.69% | 196.21% | $75.43 | $43.90 | 5.63% | 62.16% | 1.15 | 494,000 | 11.01% |
| CE | CELANESE CORP | $54.11 | -1.47% | -8.05% | 22.34% | 52.29% | 19.21% | 2.85% | -52.18% | -60.65% | -11.50% | $63.55 | $35.13 | 14.85% | 54.03% | 1.31 | 2,459,000 | -12.34% |
| GVA | GRANITE CONSTRUCTION INC | $135.79 | 1.65% | 3.71% | 12.99% | 32.59% | 23.95% | 60.57% | 219.21% | 298.44% | 246.93% | $136.79 | $69.08 | 0.73% | 96.57% | 0.89 | 628,000 | 3.97% |
| BMA | MACRO BANK INC | $92.26 | 1.28% | 6.55% | 1.50% | 20.30% | 38.70% | -1.59% | 355.38% | 548.35% | 35.84% | $106.08 | $38.30 | 13.03% | 140.89% | 1.13 | 244,000 | -28.86% |
| CRK | COMSTOCK RESOURCES INC | $19.97 | 0.60% | 4.99% | -10.37% | -16.30% | 29.59% | -0.50% | 76.73% | 241.37% | 284.04% | $31.17 | $14.65 | 35.94% | 36.31% | 1.16 | 2,008,000 | -12.12% |
| MTG | MGIC INVESTMENT CORP | $26.21 | 0.58% | -1.69% | -0.49% | -6.39% | -4.69% | 7.33% | 92.72% | 107.19% | 286.58% | $29.97 | $21.94 | 12.55% | 19.46% | 0.86 | 3,056,000 | 32.87% |
| CPA | COPA HOLDINGS SA | $142.33 | 2.15% | -2.43% | 8.02% | 25.83% | 24.34% | 45.16% | 55.11% | 61.01% | 141.07% | $156.41 | $82.54 | 9.00% | 72.44% | 0.98 | 359,000 | -50.75% |
| PTCT | PTC THERAPEUTICS INC | $70.66 | 1.09% | 1.74% | -3.30% | -7.59% | 44.65% | 40.25% | 58.01% | 23.10% | 150.04% | $87.50 | $35.95 | 19.25% | 96.55% | 0.98 | 2,532,000 | 159.43% |
| NPO | ENPRO INC | $274.57 | -1.05% | 0.71% | 17.33% | 31.75% | 23.41% | 32.72% | 154.11% | 246.46% | 519.24% | $286.35 | $133.50 | 4.11% | 105.67% | 1.19 | 345,000 | 80.63% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $114.13 | -0.77% | 0.65% | -20.19% | -16.37% | -29.87% | -10.88% | -1.60% | 8.52% | 243.45% | $171.51 | $98.97 | 33.46% | 15.32% | 1.07 | 411,000 | -17.47% |
| RIOT | RIOT PLATFORMS INC | $15.68 | -3.33% | 3.02% | -13.37% | 22.69% | 25.24% | 35.17% | 152.09% | -75.79% | 723.53% | $23.94 | $6.19 | 34.49% | 153.31% | 2.89 | 20,275,000 | 22.75% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $63.63 | -6.67% | -6.65% | 27.18% | 47.36% | 110.63% | 47.84% | 89.09% | N/A | N/A | $70.43 | $25.45 | 9.65% | 150.02% | 2.17 | 3,766,000 | 124.70% |
| LGN | LEGENCE CORP | $55.24 | 16.84% | 15.56% | 16.34% | 34.86% | N/A | N/A | N/A | N/A | N/A | $55.48 | $26.96 | 0.43% | 104.90% | 2.73 | 2,094,000 | 164.06% |
| BRKR | BRUKER CORP | $38.28 | -1.24% | 4.85% | -23.19% | -12.68% | 13.49% | -27.66% | -46.13% | -39.25% | 49.77% | $56.22 | $28.53 | 31.91% | 34.17% | 1.12 | 2,114,000 | 4.81% |
| HUT | HUT 8 CORP | $53.82 | -1.90% | -0.09% | -7.67% | 59.42% | 141.24% | 175.58% | N/A | N/A | N/A | $66.07 | $10.04 | 18.54% | 436.06% | 3.06 | 3,856,000 | 72.45% |
| RITM | RITHM CAPITAL CORP | $10.45 | -1.23% | -1.14% | -9.68% | -3.15% | -15.32% | -12.77% | 14.08% | 5.13% | -5.86% | $12.74 | $9.13 | 17.97% | 14.46% | 0.97 | 7,165,000 | -9.92% |
| RUSHA | RUSH ENTERPRISES INC | $75.26 | 2.09% | 5.10% | 20.05% | 55.14% | 33.39% | 29.09% | 97.81% | 170.40% | 906.69% | $75.99 | $45.67 | 0.96% | 64.79% | 0.92 | 581,000 | -55.75% |
| VNT | VONTIER CORP | $40.96 | -0.12% | -1.99% | 11.70% | 20.65% | -2.66% | 6.06% | 60.50% | 32.94% | N/A | $48.20 | $27.22 | 15.02% | 50.48% | 1.12 | 1,119,000 | -7.21% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.94 | 4.34% | -1.69% | 10.28% | 27.54% | 16.17% | 8.31% | -49.11% | -61.60% | -70.21% | $14.54 | $9.64 | 4.09% | 44.61% | 1.06 | 7,897,000 | 71.30% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.65 | 1.83% | 1.04% | 8.81% | 28.35% | 20.80% | 10.58% | 8.66% | 9.60% | 82.04% | $42.18 | $22.85 | 3.63% | 77.90% | 1.05 | 754,000 | -9.92% |
| UGP | ULTRAPAR HOLDINGS INC | $5.35 | 2.29% | 4.29% | 27.99% | 32.43% | 62.61% | 85.12% | 108.98% | 36.13% | -31.89% | $5.37 | $2.64 | 0.37% | 102.65% | 0.74 | 1,355,000 | 26.64% |
| CIFR | CIPHER MINING INC | $14.65 | -7.28% | -10.78% | -18.25% | 0.62% | 146.22% | 140.95% | 741.95% | 41.00% | N/A | $25.52 | $1.86 | 42.59% | 687.63% | 2.34 | 26,119,000 | 21.97% |
| LAZ | LAZARD INC | $51.33 | 0.47% | -1.87% | -1.23% | 11.01% | -3.88% | -1.33% | 41.60% | 25.07% | 56.40% | $58.75 | $31.97 | 12.63% | 60.56% | 1.34 | 1,725,000 | 78.39% |
| PIPR | PIPER SANDLER COMPANIES | $326.85 | -0.11% | 1.28% | -11.11% | 3.58% | 1.49% | 9.61% | 115.40% | 202.67% | 692.17% | $380.26 | $202.91 | 14.05% | 61.08% | 1.35 | 142,000 | 6.77% |
| BC | BRUNSWICK CORP | $89.12 | 2.66% | 2.39% | 4.82% | 50.19% | 42.27% | 39.21% | 2.46% | -0.50% | 102.36% | $90.25 | $41.00 | 1.25% | 117.37% | 1.34 | 866,000 | -24.83% |
| COMP | COMPASS INC | $10.30 | -1.25% | -1.06% | -19.28% | 12.20% | 24.40% | 5.32% | 171.77% | N/A | N/A | $13.96 | $5.66 | 26.19% | 82.14% | 2.05 | 13,745,000 | 34.56% |
| HOMB | HOME BANCSHARES INC | $29.40 | 0.72% | 0.17% | 3.16% | 9.21% | 2.23% | -1.47% | 22.14% | 22.47% | 46.34% | $30.83 | $24.22 | 4.64% | 21.39% | 0.94 | 914,000 | -0.44% |
| PATH | UIPATH INC | $10.80 | -3.66% | -4.59% | -24.84% | -15.16% | -1.46% | -23.78% | -26.58% | N/A | N/A | $19.84 | $9.38 | 45.56% | 15.14% | 1.90 | 20,040,000 | -4.89% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.08 | 1.51% | 2.04% | -20.71% | -16.02% | -31.59% | -40.94% | -10.21% | 12.12% | 310.02% | $117.35 | $62.56 | 42.84% | 7.23% | 0.96 | 585,000 | -4.26% |
| AROC | ARCHROCK INC | $32.87 | 0.00% | 0.64% | 22.06% | 42.66% | 33.56% | 20.76% | 256.51% | 219.44% | 673.41% | $33.57 | $20.12 | 2.09% | 63.37% | 0.99 | 1,435,000 | 0.77% |
| CNX | CNX RESOURCES CORP | $40.47 | -0.49% | -0.32% | 10.48% | 10.09% | 42.75% | 36.68% | 173.82% | 208.93% | 458.21% | $42.13 | $27.68 | 3.94% | 46.21% | 0.73 | 3,203,000 | 43.50% |
| BLTE | BELITE BIO INC | $180.95 | 0.66% | 3.25% | 13.09% | 65.74% | 185.32% | 216.07% | 443.88% | N/A | N/A | $200.00 | $49.00 | 9.53% | 269.29% | 0.20 | 100,000 | -40.48% |
| ENIC | ENEL CHILE SA | $4.16 | -0.95% | -1.42% | -3.03% | 12.13% | 22.71% | 22.35% | 90.83% | 7.77% | N/A | $4.51 | $2.85 | 7.76% | 45.86% | 0.68 | 456,000 | -46.73% |
| NEU | NEWMARKET CORP | $610.43 | 0.56% | 2.97% | -3.97% | -17.70% | -22.85% | 11.33% | 79.16% | 54.05% | 69.37% | $875.97 | $510.07 | 30.31% | 19.68% | 0.61 | 178,000 | 42.40% |
| OBDC | BLUE OWL CAPITAL CORP | $11.47 | 0.35% | 0.00% | -7.65% | -4.66% | -18.94% | -26.14% | -11.70% | -17.30% | N/A | $15.58 | $10.71 | 26.38% | 7.15% | 0.69 | 8,629,000 | -30.94% |
| OS | ONESTREAM INC | $23.49 | -0.47% | -0.09% | -0.55% | 21.08% | 18.34% | -2.93% | N/A | N/A | N/A | $29.66 | $16.51 | 20.80% | 42.28% | 1.51 | 2,704,000 | 95.66% |
| ABCB | AMERIS BANCORP | $83.73 | 0.96% | -0.35% | 6.08% | 16.68% | 20.18% | 29.13% | 76.24% | 73.17% | 215.96% | $87.98 | $48.27 | 4.83% | 73.46% | 1.08 | 266,000 | -12.79% |
| ESNT | ESSENT GROUP LTD | $60.36 | 0.23% | -1.73% | -0.72% | -2.03% | -3.19% | 7.61% | 42.63% | 39.40% | 209.54% | $67.09 | $51.61 | 10.03% | 16.95% | 0.86 | 1,152,000 | 5.69% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $47.83 | 1.61% | -3.49% | 7.51% | 7.85% | 22.61% | 12.15% | 10.92% | 15.62% | N/A | $51.72 | $32.08 | 7.52% | 49.10% | 0.81 | 675,000 | -15.20% |
| PCTY | PAYLOCITY HOLDING CORP | $105.66 | -2.37% | -1.37% | -23.25% | -26.59% | -41.71% | -48.81% | -48.20% | -46.08% | 268.41% | $210.35 | $101.40 | 49.77% | 4.21% | 1.33 | 705,000 | 9.13% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,228.13 | 1.22% | 1.83% | 8.93% | 18.42% | 21.30% | 19.94% | 48.73% | 75.79% | 198.29% | $2.25k | $1.65k | 0.83% | 35.20% | 0.35 | 8,600 | -46.91% |
| LPX | LOUISIANA-PACIFIC CORP | $81.28 | -4.61% | -13.18% | -11.58% | 8.88% | -12.43% | -19.44% | 43.28% | 71.69% | 419.69% | $103.26 | $73.42 | 21.28% | 10.71% | 1.27 | 1,366,000 | 33.53% |
| SSL | SASOL LTD | $8.74 | -1.24% | 9.80% | 38.73% | 28.15% | 46.64% | 89.18% | -41.58% | -35.97% | -69.83% | $8.97 | $2.78 | 2.56% | 214.39% | 1.01 | 1,939,000 | -48.02% |
| OPCH | OPTION CARE HEALTH INC | $35.69 | 0.08% | 0.76% | -0.28% | 26.61% | 31.12% | 10.19% | 24.66% | 89.24% | 315.00% | $36.80 | $24.24 | 3.02% | 47.27% | 0.84 | 1,093,000 | 0.83% |
| BDC | BELDEN INC | $145.79 | 0.81% | -2.56% | 26.82% | 37.10% | 18.16% | 28.32% | 66.94% | 227.62% | 176.80% | $159.89 | $83.18 | 8.82% | 75.27% | 1.26 | 171,000 | -16.59% |
| IPGP | IPG PHOTONICS CORP | $133.62 | 2.76% | -13.18% | 69.65% | 84.41% | 76.47% | 106.84% | 5.96% | -41.74% | 63.01% | $155.82 | $48.59 | 14.25% | 174.99% | 1.34 | 418,000 | -35.99% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.43 | 0.74% | 6.17% | 9.97% | 28.91% | 31.53% | 55.17% | 118.50% | 43.84% | N/A | $52.58 | $29.09 | 4.09% | 73.36% | 0.51 | 218,000 | 74.40% |
| FRMI | FERMI INC | $9.12 | -4.60% | -11.37% | -1.08% | -40.82% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.18 | 75.34% | 27.02% | 2.57 | 5,392,000 | 43.94% |
| RLI | RLI CORP | $60.87 | 0.10% | -1.22% | 2.11% | -4.98% | -10.35% | -18.49% | -7.81% | 16.12% | 92.50% | $81.79 | $55.80 | 25.58% | 9.09% | 0.44 | 803,000 | 35.41% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $38.35 | 6.06% | 3.99% | 12.43% | 34.42% | 21.09% | 27.96% | -24.85% | -35.03% | 7.30% | $38.39 | $17.32 | 0.10% | 121.42% | 1.38 | 4,690,000 | 109.38% |
| SON | SONOCO PRODUCTS CO | $56.45 | 0.68% | 9.25% | 18.34% | 41.94% | 22.77% | 22.08% | -2.03% | -8.14% | 33.20% | $58.40 | $38.65 | 3.34% | 46.05% | 0.69 | 1,201,000 | -7.76% |
| LYFT | LYFT INC | $13.96 | 0.43% | 5.20% | -23.30% | -29.35% | -10.34% | 3.71% | 30.59% | -75.43% | N/A | $25.54 | $9.66 | 45.34% | 44.51% | 1.63 | 15,514,000 | 5.04% |
| ELF | ELF BEAUTY INC | $94.02 | 3.17% | 15.36% | 5.59% | 37.42% | -21.94% | 32.22% | 28.46% | 270.45% | N/A | $150.99 | $49.40 | 37.73% | 90.32% | 1.34 | 2,735,000 | 43.27% |
| VNO | VORNADO REALTY TRUST | $29.07 | -1.06% | -2.74% | -11.07% | -11.96% | -20.75% | -26.78% | 37.45% | -28.54% | -66.70% | $43.31 | $28.08 | 32.88% | 3.53% | 1.26 | 1,918,000 | 5.73% |
| BKH | BLACK HILLS CORP | $73.35 | 0.36% | -0.95% | 1.14% | 4.80% | 22.19% | 24.70% | 15.97% | 23.53% | 29.41% | $75.87 | $54.92 | 3.32% | 33.56% | 0.44 | 777,000 | -32.73% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $108.16 | 3.47% | 2.85% | 17.95% | 34.49% | 44.64% | 132.40% | N/A | N/A | N/A | $109.32 | $31.38 | 1.06% | 244.68% | 1.74 | 585,000 | 41.99% |
| AX | AXOS FINANCIAL INC | $97.32 | 0.23% | 0.04% | 4.69% | 26.77% | 12.38% | 42.70% | 105.62% | 112.16% | 429.78% | $101.92 | $54.46 | 4.51% | 78.70% | 1.32 | 337,000 | 18.25% |
| AVT | AVNET INC | $67.32 | 1.95% | 2.33% | 37.00% | 51.72% | 26.35% | 28.20% | 48.18% | 77.77% | 61.67% | $67.72 | $39.22 | 0.59% | 71.65% | 1.04 | 1,032,000 | -10.18% |
| CAI | CARIS LIFE SCIENCES INC | $19.53 | -6.33% | -5.29% | -25.66% | -18.73% | -44.31% | N/A | N/A | N/A | N/A | $42.50 | $18.77 | 54.05% | 4.08% | 1.10 | 3,637,000 | 175.53% |
| REZI | RESIDEO TECHNOLOGIES INC | $36.72 | 1.63% | 2.48% | 2.43% | 27.37% | 14.57% | 71.35% | 101.43% | 32.09% | N/A | $45.28 | $14.18 | 18.90% | 158.96% | 1.57 | 938,000 | 0.21% |
| BCPC | BALCHEM CORP | $171.30 | -2.11% | -5.26% | 4.70% | 12.17% | 5.85% | 6.17% | 28.29% | 40.91% | 176.51% | $183.01 | $139.17 | 6.40% | 23.09% | 0.77 | 192,000 | 29.73% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.71 | -0.84% | -3.70% | -9.09% | -9.33% | -20.83% | -31.20% | -4.20% | N/A | N/A | $34.29 | $23.42 | 30.84% | 1.24% | 0.49 | 3,409,000 | -7.79% |
| MMYT | MAKEMYTRIP LTD | $56.00 | 0.29% | -0.44% | -24.92% | -23.11% | -45.25% | -44.90% | 114.15% | 73.48% | 229.61% | $113.85 | $53.09 | 50.81% | 5.48% | 1.24 | 1,200,000 | -57.10% |
| KBR | KBR INC | $42.71 | -0.74% | 3.41% | -1.77% | 7.37% | -13.93% | -15.83% | -22.32% | 33.47% | 242.50% | $56.78 | $39.43 | 24.78% | 8.32% | 0.76 | 1,151,000 | -13.98% |
| BCO | BRINKS CO | $130.50 | 0.47% | -0.15% | 5.69% | 19.59% | 18.90% | 41.40% | 111.17% | 71.71% | 343.27% | $133.33 | $80.10 | 2.12% | 62.92% | 0.91 | 275,000 | 3.38% |
| IMVT | IMMUNOVANT INC | $26.60 | 0.91% | 3.30% | 1.76% | 16.72% | 79.49% | 30.07% | 46.48% | 56.38% | N/A | $27.92 | $12.72 | 4.74% | 109.12% | 1.07 | 720,000 | 13.74% |
| RDNT | RADNET INC | $70.08 | -0.60% | 0.78% | -0.53% | -11.58% | 2.10% | 11.82% | 231.82% | 276.57% | 1,116.67% | $85.84 | $45.00 | 18.36% | 55.73% | 1.27 | 416,000 | -10.73% |
| MIRM | MIRUM PHARMACEUTICALS INC | $105.16 | -0.31% | 2.00% | 14.44% | 52.05% | 57.64% | 97.82% | 359.62% | 440.95% | N/A | $107.41 | $36.88 | 2.09% | 185.14% | 0.72 | 606,000 | 2.02% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | 0.93% | -0.54% | 7.59% | 10.15% | 14.72% | 22.06% | 57.03% | N/A | N/A | $43.17 | $21.50 | 9.76% | 81.21% | 0.84 | 334,000 | -58.61% |
| WEX | WEX INC | $157.37 | 1.71% | -0.19% | 3.64% | 12.52% | -6.91% | 2.94% | -16.65% | -30.62% | 142.29% | $180.71 | $110.45 | 12.91% | 42.48% | 1.22 | 197,000 | -29.39% |
| MAT | MATTEL INC | $17.41 | -0.06% | 5.71% | -15.61% | -8.37% | -1.64% | -20.14% | -5.89% | -10.53% | -46.27% | $22.48 | $13.95 | 22.55% | 24.85% | 1.03 | 7,986,000 | 20.78% |
| SKY | CHAMPION HOMES INC | $97.34 | 2.85% | 1.25% | 3.37% | 23.42% | 35.97% | -5.95% | 42.52% | 120.18% | 2,402.31% | $104.91 | $59.44 | 7.22% | 63.76% | 1.42 | 639,000 | 18.33% |
| NJR | NEW JERSEY RESOURCES CORP | $53.25 | 0.72% | -1.81% | 10.87% | 10.85% | 13.35% | 14.64% | 4.64% | 35.63% | 54.04% | $54.70 | $43.51 | 2.65% | 22.39% | 0.40 | 576,000 | 6.08% |
| KRG | KITE REALTY GROUP TRUST | $25.95 | 1.45% | 3.68% | 10.19% | 16.94% | 17.79% | 17.00% | 20.92% | 35.86% | -3.82% | $26.13 | $18.52 | 0.69% | 40.16% | 0.86 | 1,115,000 | -27.31% |
| CORZ | CORE SCIENTIFIC INC | $17.30 | -3.78% | -3.03% | -5.77% | 14.12% | 22.87% | 46.11% | N/A | N/A | N/A | $23.60 | $6.20 | 26.69% | 179.03% | 2.36 | 11,322,000 | -1.40% |
| OGS | ONE GAS INC | $85.52 | -0.04% | -0.60% | 8.83% | 4.50% | 13.89% | 18.30% | 7.03% | 22.14% | 46.82% | $86.77 | $69.75 | 1.44% | 22.61% | 0.39 | 634,000 | -19.13% |
| SR | SPIRE INC | $90.54 | 1.25% | -1.42% | 8.31% | 6.03% | 18.90% | 22.45% | 26.33% | 35.66% | 38.50% | $92.47 | $69.94 | 2.09% | 29.45% | 0.38 | 198,000 | -52.40% |
| SRAD | SPORTRADAR GROUP AG | $17.76 | 1.72% | 7.83% | -4.62% | -15.87% | -41.42% | -20.32% | 50.13% | N/A | N/A | $32.22 | $15.73 | 44.88% | 12.94% | 1.33 | 2,246,000 | 40.38% |
| MIR | MIRION TECHNOLOGIES INC | $21.28 | -0.88% | -5.46% | -18.96% | -5.72% | 5.14% | 27.81% | 124.95% | 49.86% | N/A | $30.28 | $12.00 | 29.72% | 77.33% | 1.38 | 2,480,000 | -46.95% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.49 | 1.81% | 1.35% | -0.66% | 13.38% | 36.47% | 45.78% | 95.22% | -31.97% | -32.58% | $5.28 | $2.25 | 14.96% | 99.56% | 0.52 | 51,700 | -30.14% |
| CACC | CREDIT ACCEPTANCE CORP | $495.34 | 2.00% | 2.35% | 12.00% | 20.51% | 2.87% | -3.57% | 9.19% | 37.00% | 154.29% | $549.75 | $401.90 | 9.90% | 23.25% | 1.27 | 287,000 | 49.48% |
| PLXS | PLEXUS CORP | $198.46 | 0.96% | -1.40% | 12.86% | 49.51% | 54.19% | 42.10% | 103.78% | 137.96% | 452.04% | $211.84 | $103.43 | 6.32% | 91.88% | 1.04 | 230,000 | -8.00% |
| LB | LANDBRIDGE CO LLC | $68.52 | 2.42% | 5.01% | 19.77% | 14.70% | 27.67% | -5.36% | N/A | N/A | N/A | $87.60 | $43.75 | 21.78% | 56.62% | 1.64 | 538,000 | -14.87% |
| KVYO | KLAVIYO INC | $17.32 | -4.52% | -6.88% | -28.46% | -35.64% | -44.61% | -60.87% | N/A | N/A | N/A | $41.90 | $16.93 | 58.66% | 2.30% | 1.64 | 4,430,000 | 61.80% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $64.70 | -0.54% | 0.90% | 16.56% | 38.54% | 52.92% | 65.14% | N/A | N/A | N/A | $66.00 | $30.94 | 1.97% | 109.11% | 1.14 | 1,026,000 | 79.06% |
| WFG | WEST FRASER TIMBER CO LTD | $67.30 | -6.18% | -8.53% | -3.65% | 15.91% | -6.46% | -16.12% | -10.49% | -2.08% | N/A | $80.73 | $57.34 | 16.64% | 17.37% | 0.85 | 467,000 | 165.34% |
| ALKS | ALKERMES PLC | $31.91 | -0.28% | -3.77% | 0.50% | 13.20% | 10.15% | -10.11% | 14.91% | 61.73% | -6.17% | $36.32 | $25.17 | 12.13% | 26.80% | 0.60 | 1,824,000 | 10.55% |
| LSTR | LANDSTAR SYSTEM INC | $153.14 | 2.05% | 7.57% | 1.35% | 26.03% | 18.69% | -3.49% | -14.89% | -4.46% | 155.74% | $165.25 | $119.32 | 7.33% | 28.34% | 0.80 | 723,000 | -4.74% |
| MRCY | MERCURY SYSTEMS INC | $87.63 | -2.48% | 6.40% | -9.75% | 32.53% | 35.78% | 103.51% | 64.44% | 23.89% | 423.16% | $103.84 | $39.89 | 15.61% | 119.68% | 0.90 | 290,000 | -15.45% |
| RGTI | RIGETTI COMPUTING INC | $15.92 | -4.10% | -1.06% | -36.29% | -30.18% | 7.86% | 38.80% | 1,476.24% | N/A | N/A | $58.15 | $6.86 | 72.62% | 132.07% | 2.12 | 28,409,000 | 1.02% |
| GNTX | GENTEX CORP | $23.97 | 0.00% | -3.70% | 2.22% | 9.80% | -12.42% | -2.52% | -14.51% | -32.80% | 63.06% | $29.38 | $20.28 | 18.41% | 18.20% | 0.82 | 1,659,000 | -12.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.