Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTM | AMENTUM HOLDINGS INC | $23.77 | 0.25% | -4.35% | -6.23% | 6.54% | 28.07% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 31.04% | 48.47% | 1.33 | 1,227,000 | -1.37% |
| CRUS | CIRRUS LOGIC INC | $112.67 | -3.22% | -0.43% | 7.81% | 7.05% | 7.54% | -13.95% | 45.70% | 96.39% | 275.44% | $137.73 | $75.83 | 18.20% | 48.58% | 1.25 | 663,000 | 6.42% |
| SOBO | SOUTH BOW CORP | $27.77 | 0.33% | 1.20% | -0.14% | 4.09% | 11.71% | N/A | N/A | N/A | N/A | $28.22 | $21.16 | 1.59% | 31.24% | 0.51 | 1,007,000 | 30.95% |
| MAT | MATTEL INC | $17.93 | -2.18% | -1.65% | 3.46% | -7.05% | -14.09% | -3.55% | -23.86% | 61.82% | -21.22% | $22.07 | $13.95 | 18.74% | 28.58% | 0.97 | 2,974,000 | 39.10% |
| LEA | LEAR CORP | $108.33 | -2.45% | -0.10% | 13.23% | 13.76% | 9.03% | 3.28% | -25.04% | -7.87% | 1.67% | $115.47 | $73.85 | 6.18% | 46.69% | 1.16 | 693,000 | 1.32% |
| GXO | GXO LOGISTICS INC | $50.35 | -1.06% | -1.49% | 0.40% | 14.30% | 34.30% | 2.84% | 7.04% | N/A | N/A | $63.33 | $30.46 | 20.50% | 65.30% | 1.39 | 978,000 | -32.97% |
| TFX | TELEFLEX INC | $130.29 | 0.05% | 3.36% | 12.37% | 3.87% | -5.91% | -47.21% | -46.85% | -65.54% | -3.09% | $249.91 | $108.90 | 47.86% | 19.64% | 0.87 | 859,000 | 59.37% |
| GBCI | GLACIER BANCORP INC | $48.55 | 0.08% | -0.51% | 10.92% | 11.43% | 6.68% | 13.83% | -5.71% | 43.81% | 81.36% | $60.67 | $36.76 | 19.98% | 32.07% | 1.08 | 500,000 | 22.55% |
| MC | MOELIS & CO | $73.29 | 1.52% | 4.30% | 3.09% | 26.82% | 23.72% | 15.51% | 69.34% | 138.42% | 172.05% | $82.89 | $47.00 | 11.58% | 55.94% | 1.33 | 412,000 | 6.19% |
| CWEN | CLEARWAY ENERGY INC | $28.43 | -1.01% | -0.80% | -3.07% | -7.06% | -0.70% | 3.08% | -27.64% | 23.23% | 90.55% | $33.21 | $24.40 | 14.39% | 16.52% | 0.75 | 996,000 | 19.00% |
| BTG | B2GOLD CORP | $4.34 | 2.60% | 5.34% | 20.56% | 20.56% | 66.92% | 57.82% | 21.91% | -33.23% | 252.85% | $4.38 | $2.20 | 0.91% | 97.27% | 0.67 | 39,466,000 | 19.18% |
| ETSY | ETSY INC | $57.82 | 3.21% | 11.26% | -6.39% | -6.49% | 18.85% | 9.97% | -49.32% | -47.71% | 306.32% | $70.57 | $40.05 | 18.07% | 44.37% | 1.53 | 5,866,000 | -28.91% |
| SOUN | SOUNDHOUND AI INC | $14.04 | -5.45% | 10.20% | -11.70% | 43.41% | 63.83% | 205.22% | 330.67% | N/A | N/A | $24.98 | $4.45 | 43.80% | 215.51% | 1.74 | 72,742,000 | 9.36% |
| ACT | ENACT HOLDINGS INC | $38.69 | 0.68% | 2.46% | 3.89% | 11.98% | 15.18% | 7.47% | 52.38% | N/A | N/A | $38.96 | $30.79 | 0.69% | 25.66% | 0.65 | 301,000 | -72.18% |
| THO | THOR INDUSTRIES INC | $106.98 | -2.27% | -1.56% | 12.17% | 20.72% | 30.26% | 8.76% | 27.05% | 12.16% | 96.33% | $118.85 | $63.16 | 9.99% | 69.39% | 1.13 | 762,000 | 80.57% |
| FROG | JFROG LTD | $49.66 | -0.58% | 3.98% | 17.79% | 17.61% | 47.93% | 78.76% | 125.32% | -23.35% | N/A | $50.98 | $27.00 | 2.59% | 83.93% | 1.30 | 1,763,000 | 21.50% |
| LOPE | GRAND CANYON EDUCATION INC | $202.49 | -1.36% | -1.48% | 3.42% | 10.38% | 20.65% | 46.93% | 139.46% | 134.93% | 443.74% | $207.22 | $130.69 | 2.28% | 54.94% | 0.62 | 237,000 | 15.05% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.25 | -1.15% | 3.56% | 5.06% | 18.55% | 62.26% | 77.56% | 123.67% | N/A | N/A | $29.25 | $14.51 | 3.42% | 94.69% | 0.38 | 502,000 | -20.32% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.76 | 2.14% | -0.72% | -0.30% | 8.83% | 8.20% | 11.62% | -4.36% | 25.21% | 47.24% | $80.54 | $64.69 | 2.21% | 21.75% | 0.47 | 444,000 | -4.72% |
| NUVL | NUVALENT INC | $78.50 | -0.29% | -1.31% | 4.74% | -1.21% | 16.50% | -10.28% | 316.89% | N/A | N/A | $113.51 | $55.54 | 30.84% | 41.35% | 1.50 | 361,000 | 44.40% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.51 | -1.33% | 2.28% | 2.35% | 0.03% | 20.07% | 41.12% | 28.90% | N/A | N/A | $38.45 | $16.38 | 20.65% | 86.26% | 1.78 | 2,130,000 | 42.57% |
| CLF | CLEVELAND-CLIFFS INC | $11.37 | 5.18% | 8.60% | 16.98% | 41.77% | 29.94% | 4.22% | -36.94% | 86.09% | 180.05% | $14.34 | $5.63 | 20.68% | 101.95% | 1.59 | 19,808,000 | 38.14% |
| BOOT | BOOT BARN HOLDINGS INC | $183.60 | -0.39% | 2.07% | 11.20% | 13.31% | 77.98% | 19.67% | 156.68% | 549.22% | 750.79% | $191.31 | $86.17 | 4.03% | 113.07% | 1.58 | 269,000 | -22.25% |
| UEC | URANIUM ENERGY CORP | $12.60 | 4.22% | 9.47% | 30.03% | 103.55% | 164.15% | 173.32% | 185.71% | 1,111.54% | 986.21% | $12.95 | $3.85 | 2.70% | 227.27% | 1.84 | 15,508,000 | 13.57% |
| RNA | AVIDITY BIOSCIENCES INC | $46.40 | -0.47% | -2.50% | 1.35% | 38.01% | 54.46% | 13.75% | 118.46% | 43.56% | N/A | $56.00 | $21.51 | 17.14% | 115.71% | 1.22 | 3,224,000 | 16.64% |
| MTH | MERITAGE HOMES CORP | $78.57 | -0.66% | 2.33% | 9.66% | 15.95% | 5.04% | -17.58% | 95.25% | 59.71% | 315.27% | $106.99 | $59.27 | 26.56% | 32.56% | 1.17 | 656,000 | -1.35% |
| ABVX | ABIVAX SA | $87.63 | -1.82% | 4.76% | 27.00% | 1,013.47% | 1,262.83% | 645.15% | N/A | N/A | N/A | $92.91 | $4.77 | 5.68% | 1,737.11% | 1.81 | 715,000 | -40.57% |
| PI | IMPINJ INC | $190.00 | -2.73% | -2.30% | 23.74% | 63.99% | 88.66% | 5.99% | 105.72% | 641.32% | N/A | $239.88 | $60.85 | 20.79% | 212.24% | 1.83 | 910,000 | 28.71% |
| ORA | ORMAT TECHNOLOGIES INC | $91.05 | 0.88% | -0.13% | 4.00% | 15.25% | 24.85% | 25.48% | -5.81% | 52.87% | 159.33% | $95.37 | $61.58 | 4.53% | 47.86% | 0.80 | 424,000 | 11.87% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.22 | 1.00% | -1.47% | 7.99% | 8.89% | 6.98% | 9.80% | -14.76% | 2.18% | -14.03% | $32.85 | $19.61 | 20.18% | 33.71% | 1.12 | 4,578,000 | 9.23% |
| EGO | ELDORADO GOLD CORP | $26.81 | 2.37% | 5.18% | 19.90% | 28.96% | 86.83% | 62.68% | 343.14% | 145.51% | 100.82% | $26.98 | $13.29 | 0.63% | 101.73% | 0.74 | 1,618,000 | 40.57% |
| ELP | ENERGY CO OF PARANA | $9.22 | 1.43% | 3.48% | 2.56% | 3.83% | 37.41% | 19.58% | 39.49% | 53.16% | 124.60% | $9.33 | $5.72 | 1.18% | 61.33% | 0.50 | 225,000 | 18.42% |
| RDNT | RADNET INC | $71.32 | -2.41% | 0.52% | 15.03% | 20.29% | 48.40% | 18.20% | 219.25% | 358.65% | 1,119.15% | $93.65 | $45.00 | 23.84% | 58.49% | 1.28 | 483,000 | 23.85% |
| CAR | AVIS BUDGET GROUP INC | $155.78 | -1.35% | -0.83% | 1.76% | 23.76% | 117.60% | 131.02% | -11.28% | 353.51% | 253.64% | $212.81 | $54.03 | 26.80% | 188.32% | 1.79 | 514,000 | -2.10% |
| PONY | PONY AI INC | $14.90 | -1.91% | 5.75% | 0.13% | 14.00% | 11.28% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 37.60% | 262.53% | 1.89 | 4,061,000 | -48.20% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.19 | -1.98% | 0.38% | 12.10% | 27.32% | 36.12% | 101.08% | N/A | N/A | N/A | $40.37 | $19.54 | 2.92% | 100.53% | 0.82 | 1,047,000 | -37.38% |
| HWC | HANCOCK WHITNEY CORP | $63.16 | 0.78% | 1.30% | 8.45% | 13.64% | 25.07% | 28.09% | 25.09% | 225.23% | 126.70% | $64.25 | $43.90 | 1.70% | 43.89% | 1.19 | 756,000 | -19.32% |
| ITRI | ITRON INC | $118.29 | -0.40% | -2.17% | -4.59% | -4.08% | 14.05% | 21.36% | 133.31% | 105.08% | 315.49% | $140.04 | $90.11 | 15.53% | 31.27% | 1.23 | 667,000 | -57.57% |
| REZI | RESIDEO TECHNOLOGIES INC | $36.20 | 1.57% | 7.01% | 31.78% | 67.13% | 105.80% | 101.33% | 64.17% | 185.94% | N/A | $36.60 | $14.18 | 1.09% | 155.29% | 1.57 | 1,237,000 | 1.81% |
| BILL | BILL HOLDINGS INC | $52.93 | 3.95% | 14.77% | 35.30% | 16.66% | 21.43% | -0.77% | -69.29% | -42.03% | N/A | $100.19 | $36.55 | 47.17% | 44.82% | 2.03 | 7,722,000 | 111.68% |
| UBSI | UNITED BANKSHARES INC | $37.83 | 0.13% | -0.58% | 5.43% | 2.08% | 9.88% | 3.53% | 2.13% | 53.59% | 1.91% | $44.43 | $30.51 | 14.85% | 24.01% | 0.92 | 352,000 | -26.51% |
| MTN | VAIL RESORTS INC | $144.48 | -1.97% | -9.23% | -2.19% | -7.76% | -5.93% | -19.33% | -39.61% | -33.65% | 34.71% | $199.45 | $129.85 | 27.56% | 11.27% | 0.93 | 982,000 | 12.10% |
| EQX | EQUINOX GOLD CORP | $10.74 | 7.94% | 17.89% | 61.50% | 55.43% | 71.57% | 99.26% | 185.64% | -7.81% | N/A | $10.85 | $4.95 | 1.01% | 116.97% | 0.86 | 27,372,000 | 154.50% |
| SMTC | SEMTECH CORP | $61.72 | 0.23% | 6.54% | 27.10% | 46.39% | 96.31% | 56.85% | 77.36% | 12.28% | 264.56% | $79.52 | $24.05 | 22.39% | 156.63% | 1.89 | 1,725,000 | 63.51% |
| CZR | CAESARS ENTERTAINMENT INC | $25.63 | 0.95% | 2.97% | 6.79% | -9.32% | -5.98% | -29.00% | -48.62% | -49.49% | 179.80% | $45.93 | $21.40 | 44.20% | 19.77% | 1.98 | 5,293,000 | -12.71% |
| HBM | HUDBAY MINERALS INC | $13.46 | 3.46% | 8.11% | 40.94% | 40.06% | 103.94% | 97.36% | 186.99% | 206.61% | 171.92% | $13.55 | $5.95 | 0.66% | 126.22% | 1.57 | 4,382,000 | -22.28% |
| ACHR | ARCHER AVIATION INC | $8.25 | -2.14% | -1.67% | -13.52% | -27.50% | 21.32% | 150.00% | 144.08% | N/A | N/A | $13.92 | $2.82 | 40.73% | 192.45% | 1.89 | 19,570,000 | 26.87% |
| TKR | TIMKEN CO | $76.40 | 0.34% | 1.70% | 3.03% | 4.44% | 2.19% | -3.18% | 10.82% | 38.23% | 151.65% | $87.52 | $56.20 | 12.71% | 35.94% | 1.13 | 965,000 | 15.71% |
| CALM | CAL-MAINE FOODS INC | $109.50 | 0.75% | -0.99% | 1.83% | 13.94% | 25.33% | 58.03% | 87.31% | 186.42% | 95.43% | $126.40 | $68.81 | 13.37% | 59.15% | 0.32 | 750,000 | 7.14% |
| BLCO | BAUSCH & LOMB CORP | $15.00 | -1.96% | 2.53% | 10.05% | 19.24% | -5.66% | -5.84% | -11.76% | N/A | N/A | $21.69 | $10.45 | 30.84% | 43.54% | 1.07 | 379,000 | 4.70% |
| ESE | ESCO TECHNOLOGIES INC | $205.39 | 2.26% | 1.92% | 5.76% | 11.56% | 31.32% | 77.84% | 147.16% | 137.39% | 472.12% | $205.93 | $115.96 | 0.26% | 77.12% | 0.96 | 233,000 | 26.63% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.79 | -3.13% | -1.44% | 5.65% | -6.70% | -8.57% | -8.24% | 43.70% | 80.54% | 278.31% | $111.45 | $81.04 | 20.33% | 9.56% | 0.88 | 564,000 | 40.30% |
| ACIW | ACI WORLDWIDE INC | $50.09 | -2.23% | 1.87% | 12.84% | 5.72% | -3.10% | 6.44% | 114.06% | 107.07% | 134.28% | $59.71 | $40.45 | 16.11% | 23.83% | 1.15 | 1,057,000 | 45.79% |
| RGTI | RIGETTI COMPUTING INC | $16.19 | -1.88% | 7.65% | 1.31% | 44.04% | 104.68% | 2,105.72% | 560.82% | N/A | N/A | $21.42 | $0.71 | 24.42% | 2,180.28% | 2.05 | 32,877,000 | -27.07% |
| FLG | FLAGSTAR FINANCIAL INC | $12.62 | 0.08% | -1.64% | 8.70% | 5.52% | 15.15% | 28.51% | -58.06% | -51.76% | -76.31% | $13.35 | $8.56 | 5.43% | 47.43% | 1.04 | 3,158,000 | -29.05% |
| WHR | WHIRLPOOL CORP | $93.75 | -0.06% | 4.80% | 14.01% | 6.56% | -0.92% | -3.54% | -41.40% | -44.68% | -42.18% | $135.49 | $73.72 | 30.81% | 27.17% | 1.05 | 1,101,000 | -5.49% |
| BMI | BADGER METER INC | $177.48 | -1.09% | -2.35% | -6.03% | -28.28% | -15.23% | -9.07% | 80.49% | 189.95% | 520.34% | $256.08 | $162.17 | 30.69% | 9.44% | 1.00 | 380,000 | -17.75% |
| FCN | FTI CONSULTING INC | $161.62 | -3.32% | -3.73% | -3.54% | 1.20% | -2.85% | -26.26% | 1.73% | 48.36% | 295.26% | $231.65 | $151.75 | 30.23% | 6.50% | 0.32 | 233,000 | 18.27% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.49 | -1.30% | -3.99% | -5.52% | -13.68% | -22.17% | -7.02% | -2.93% | 16.59% | 120.27% | $157.86 | $111.42 | 28.74% | 0.96% | 0.89 | 589,000 | 69.74% |
| AX | AXOS FINANCIAL INC | $91.84 | 0.69% | 1.49% | 8.80% | 25.83% | 46.43% | 47.34% | 116.14% | 293.99% | 211.32% | $93.84 | $54.46 | 2.13% | 68.64% | 1.32 | 202,000 | -47.12% |
| ONTO | ONTO INNOVATION INC | $106.04 | 1.76% | 3.29% | 1.32% | 4.64% | -14.14% | -41.91% | 47.24% | 269.48% | 665.63% | $228.42 | $85.88 | 53.58% | 23.47% | 1.94 | 1,196,000 | 46.75% |
| HESM | HESS MIDSTREAM LP | $39.52 | -2.90% | -3.82% | -4.79% | 1.86% | -2.03% | 10.55% | 37.65% | 129.63% | N/A | $44.14 | $33.59 | 10.47% | 17.65% | 0.64 | 2,399,000 | 62.53% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.08 | -0.16% | 4.97% | 1.90% | 0.98% | 49.34% | 61.53% | 88.49% | 191.37% | 166.04% | $116.26 | $62.06 | 7.89% | 72.54% | 0.82 | 87,500 | -2.78% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.05 | -0.08% | -1.53% | 6.34% | -3.82% | 1.35% | 0.08% | -16.57% | 23.46% | 133.64% | $44.66 | $30.58 | 19.28% | 17.89% | 0.93 | 463,000 | 29.69% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.07 | 6.47% | -16.57% | -37.51% | -44.06% | -40.73% | -22.82% | 242.26% | 212.88% | 56.59% | $74.00 | $29.23 | 56.66% | 9.73% | 1.11 | 3,221,000 | -25.06% |
| BDC | BELDEN INC | $129.93 | 1.52% | 2.37% | 9.90% | 16.61% | 28.53% | 30.99% | 93.23% | 314.58% | 158.26% | $133.54 | $83.18 | 2.70% | 56.20% | 1.27 | 276,000 | 24.89% |
| NGD | NEW GOLD INC | $6.49 | 2.37% | 5.36% | 32.99% | 36.34% | 132.62% | 160.64% | 699.26% | 248.92% | 193.67% | $6.60 | $2.43 | 1.67% | 167.08% | 0.98 | 16,188,000 | -15.66% |
| QTWO | Q2 HOLDINGS INC | $82.11 | -2.42% | 6.09% | 11.90% | -9.18% | 15.05% | 14.79% | 95.17% | -6.59% | 179.48% | $112.82 | $63.61 | 27.22% | 29.08% | 1.69 | 1,216,000 | 1.16% |
| TTMI | TTM TECHNOLOGIES INC | $49.43 | 3.84% | 6.92% | 10.80% | 36.60% | 125.81% | 173.40% | 213.05% | 352.66% | 666.36% | $51.15 | $15.78 | 3.36% | 213.34% | 1.23 | 1,675,000 | -29.74% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.60 | -0.30% | 1.45% | 7.89% | 10.49% | 13.52% | 17.17% | 13.28% | 45.12% | 36.78% | $94.31 | $68.10 | 2.87% | 34.51% | 0.78 | 411,000 | -20.96% |
| ABCB | AMERIS BANCORP | $73.92 | 0.74% | 1.48% | 10.03% | 17.05% | 30.00% | 24.03% | 53.42% | 215.90% | 165.33% | $75.46 | $48.27 | 2.04% | 53.14% | 1.11 | 426,000 | -5.75% |
| BVN | BUENAVENTURA MINING CO INC | $20.04 | 2.24% | 0.50% | 10.35% | 20.87% | 53.68% | 69.11% | 216.59% | 53.68% | 226.92% | $20.39 | $11.50 | 1.72% | 74.26% | 0.53 | 1,158,000 | 28.10% |
| MRUS | MERUS NV | $67.13 | -2.07% | 0.77% | 3.92% | 18.92% | 43.59% | 35.12% | 195.60% | 504.77% | N/A | $69.20 | $33.19 | 2.99% | 102.26% | 0.98 | 392,000 | -24.47% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.15 | -1.27% | 1.12% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 15.89% | 9.50% | 1.74 | 665,000 | 65.42% |
| TGTX | TG THERAPEUTICS INC | $31.83 | -0.55% | 0.36% | 20.59% | -19.29% | -18.88% | 35.25% | 318.75% | 27.45% | 177.71% | $46.48 | $21.16 | 31.53% | 50.40% | 1.91 | 1,894,000 | 16.84% |
| BCPC | BALCHEM CORP | $155.58 | -1.83% | -3.01% | -2.08% | -7.19% | -8.80% | -7.22% | 15.07% | 59.88% | 172.28% | $185.96 | $145.70 | 16.33% | 6.78% | 0.78 | 104,000 | -4.59% |
| STNE | STONECO LTD | $17.62 | -1.29% | 7.57% | 23.22% | 27.04% | 90.28% | 56.07% | 79.98% | -65.48% | N/A | $18.15 | $7.72 | 2.92% | 128.18% | 1.71 | 4,001,000 | -52.74% |
| OSCR | OSCAR HEALTH INC | $19.48 | -2.84% | 10.18% | 24.79% | 32.61% | 25.43% | 11.83% | 207.74% | N/A | N/A | $23.79 | $11.20 | 18.12% | 73.93% | 1.52 | 24,022,000 | 37.28% |
| FRO | FRONTLINE PLC | $22.57 | 0.36% | 3.48% | 22.13% | 28.60% | 49.08% | 3.53% | 74.69% | 207.07% | 68.43% | $25.68 | $12.40 | 12.11% | 82.02% | 0.71 | 1,664,000 | -9.71% |
| ENIC | ENEL CHILE SA | $3.63 | -0.27% | 0.55% | 11.69% | 2.54% | 9.01% | 42.91% | 93.09% | 4.31% | N/A | $4.05 | $2.59 | 10.37% | 40.15% | 0.71 | 310,000 | -62.83% |
| GKOS | GLAUKOS CORP | $87.52 | -3.73% | -7.36% | 0.57% | -8.49% | -9.47% | -30.40% | 49.63% | 82.64% | 175.74% | $163.71 | $77.10 | 46.54% | 13.51% | 1.22 | 867,000 | 53.72% |
| SNEX | STONEX GROUP INC | $96.20 | 0.48% | -7.64% | 7.59% | 12.74% | 33.93% | 86.36% | 142.87% | 309.78% | 741.87% | $106.98 | $51.52 | 10.08% | 86.72% | 0.87 | 461,000 | -5.34% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.21 | 0.23% | -1.01% | 10.38% | 9.21% | 9.14% | -5.91% | 2.18% | 58.25% | 49.13% | $44.54 | $22.85 | 20.95% | 54.09% | 1.06 | 511,000 | -31.78% |
| VVV | VALVOLINE INC | $39.37 | -0.98% | 2.63% | 2.07% | 7.57% | 14.31% | 1.31% | 34.64% | 93.18% | N/A | $43.74 | $31.02 | 9.99% | 26.94% | 0.83 | 1,652,000 | -20.84% |
| MIR | MIRION TECHNOLOGIES INC | $21.34 | -3.44% | 3.29% | 0.14% | 8.05% | 57.96% | 123.46% | 165.42% | 106.78% | N/A | $23.58 | $9.45 | 9.50% | 125.82% | 1.25 | 4,710,000 | -3.72% |
| FSK | FS KKR CAPITAL CORP | $17.79 | -0.34% | -1.50% | 1.37% | -17.26% | -21.53% | -10.47% | -17.83% | 10.77% | -56.10% | $24.10 | $17.35 | 26.18% | 2.54% | 0.71 | 1,295,000 | -1.82% |
| KRC | KILROY REALTY CORP | $42.10 | 0.24% | 1.10% | 15.22% | 18.46% | 26.92% | 22.74% | -18.01% | -24.42% | -34.35% | $43.78 | $27.07 | 3.84% | 55.52% | 1.03 | 914,000 | -24.77% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $28.08 | 7.01% | 16.61% | 35.91% | 26.26% | 75.17% | 106.93% | N/A | N/A | N/A | $28.33 | $13.40 | 0.86% | 109.55% | 1.00 | 7,594,000 | 56.71% |
| MZTI | MARZETTI CO | $180.61 | -0.99% | -0.50% | 1.55% | 6.01% | -3.52% | 2.22% | 5.94% | 2.72% | 84.13% | $202.63 | $156.14 | 10.87% | 15.67% | 0.44 | 123,000 | 14.95% |
| KRG | KITE REALTY GROUP TRUST | $22.59 | -0.66% | -0.75% | 7.67% | -1.05% | 1.03% | -12.91% | 11.83% | 97.47% | -1.95% | $28.24 | $18.52 | 20.01% | 22.01% | 0.93 | 1,918,000 | -5.10% |
| GHC | GRAHAM HOLDINGS CO | $1,138.85 | 0.29% | 3.50% | 14.52% | 19.22% | 25.07% | 52.68% | 96.24% | 185.50% | 83.88% | $1.14k | $738.65 | 0.16% | 54.18% | 0.76 | 20,000 | 36.05% |
| DAR | DARLING INGREDIENTS INC | $31.30 | -1.07% | -1.88% | 5.25% | -3.72% | 2.86% | -7.91% | -59.62% | -7.81% | 154.06% | $43.49 | $26.00 | 28.03% | 20.38% | 1.12 | 2,968,000 | 33.33% |
| MMS | MAXIMUS INC | $87.60 | 0.21% | -1.07% | 5.99% | 22.69% | 25.14% | 1.51% | 41.61% | 22.02% | 43.51% | $93.94 | $63.77 | 6.75% | 37.37% | 0.71 | 789,000 | 33.50% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $205.28 | -0.52% | 4.79% | 1.38% | 6.77% | 8.17% | 1.65% | 29.11% | 25.95% | N/A | $237.99 | $173.26 | 13.74% | 18.48% | 0.64 | 174,000 | -54.92% |
| HXL | HEXCEL CORP | $61.91 | -1.51% | -3.08% | 2.89% | 9.56% | 9.79% | 1.61% | 0.67% | 65.67% | 31.95% | $71.05 | $45.28 | 12.86% | 36.74% | 1.14 | 1,250,000 | 42.86% |
| CUZ | COUSINS PROPERTIES INC | $29.21 | 1.99% | 0.17% | 9.89% | -3.69% | 3.36% | 1.67% | 2.03% | 2.71% | -20.02% | $32.55 | $24.07 | 10.26% | 21.35% | 0.96 | 1,998,000 | 27.42% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.71 | -0.62% | 2.28% | 1.57% | 4.33% | 17.83% | 19.92% | -15.73% | 0.09% | N/A | $37.00 | $23.73 | 8.89% | 42.06% | 0.83 | 490,000 | -30.20% |
| DORM | DORMAN PRODUCTS INC | $159.16 | -2.48% | 0.30% | 11.41% | 24.43% | 27.14% | 46.02% | 81.19% | 87.45% | 216.99% | $166.89 | $106.21 | 4.63% | 49.85% | 0.76 | 138,000 | 1.47% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $247.01 | -2.73% | -2.63% | 10.76% | 1.40% | -0.37% | 14.08% | 41.80% | 128.76% | 203.90% | $312.56 | $201.68 | 20.97% | 22.48% | 1.20 | 141,000 | 70.91% |
| KEX | KIRBY CORP | $86.99 | -1.00% | -1.92% | -10.64% | -22.73% | -8.53% | -23.88% | 24.88% | 122.42% | 25.54% | $132.21 | $83.94 | 34.20% | 3.63% | 1.03 | 947,000 | -7.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.