Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC | IRHYTHM TECHNOLOGIES INC | $174.60 | -1.58% | -6.78% | -1.70% | 8.45% | 28.20% | 96.71% | 73.84% | -26.89% | N/A | $212.00 | $71.00 | 17.64% | 145.92% | 1.27 | 366,000 | -2.40% |
| CVLT | COMMVAULT SYSTEMS INC | $127.44 | 1.89% | -8.46% | -24.30% | -31.40% | -27.02% | -25.74% | 99.03% | 182.20% | 210.30% | $200.69 | $121.45 | 36.50% | 4.93% | 1.15 | 967,000 | -14.42% |
| NOV | NOV INC | $15.40 | 0.20% | 5.48% | 12.49% | 29.41% | 30.18% | -6.84% | -35.67% | 34.38% | -60.44% | $16.84 | $10.84 | 8.55% | 42.07% | 1.01 | 3,200,000 | -44.64% |
| LMND | LEMONADE INC | $75.02 | -0.15% | 24.87% | 36.25% | 58.74% | 145.56% | 174.50% | 289.71% | 14.32% | N/A | $81.90 | $24.31 | 8.40% | 208.60% | 2.16 | 4,264,000 | -21.44% |
| LCID | LUCID GROUP INC | $17.28 | -3.79% | -2.65% | -21.49% | -20.37% | -23.20% | -22.16% | -87.52% | -82.13% | N/A | $36.40 | $15.25 | 52.53% | 13.31% | 1.70 | 17,229,000 | 30.63% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.08 | -0.26% | -0.55% | -4.16% | -11.34% | -26.75% | -17.30% | 8.92% | 49.92% | 1,360.70% | $121.24 | $82.22 | 27.35% | 7.13% | 0.66 | 439,000 | -31.51% |
| AG | FIRST MAJESTIC SILVER CORP | $11.41 | 4.68% | -10.65% | -10.09% | 30.70% | 82.27% | 68.79% | 26.36% | 0.80% | 275.33% | $15.69 | $5.09 | 27.28% | 124.17% | 1.07 | 13,914,000 | -10.70% |
| ESE | ESCO TECHNOLOGIES INC | $216.22 | -1.23% | -1.48% | 3.36% | 13.88% | 32.22% | 53.62% | 146.46% | 124.95% | 497.29% | $226.35 | $127.17 | 4.47% | 70.02% | 0.95 | 182,000 | 40.00% |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.73 | 2.30% | 0.41% | -7.30% | -12.01% | -11.48% | -22.45% | 3.64% | 33.62% | N/A | $113.07 | $71.37 | 34.79% | 3.31% | 1.04 | 1,223,000 | 5.70% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $98.46 | 0.62% | -9.86% | -1.13% | -18.10% | -20.10% | -15.50% | 43.93% | -43.09% | 55.57% | $132.99 | $91.49 | 25.96% | 7.62% | 0.87 | 696,000 | -24.76% |
| NGD | NEW GOLD INC | $7.03 | 1.59% | -4.22% | -2.50% | 46.15% | 72.30% | 148.41% | 613.71% | 256.85% | 194.14% | $7.71 | $2.43 | 8.82% | 189.30% | 0.96 | 26,831,000 | -12.56% |
| OS | ONESTREAM INC | $22.74 | 19.18% | 20.38% | 25.36% | 2.34% | -0.61% | -31.98% | N/A | N/A | N/A | $35.39 | $16.51 | 35.74% | 37.73% | 1.53 | 6,269,000 | 61.07% |
| BMI | BADGER METER INC | $187.87 | 0.61% | 4.11% | 5.04% | -0.50% | -16.82% | -15.85% | 66.83% | 149.20% | 526.23% | $256.08 | $162.17 | 26.64% | 15.85% | 1.01 | 235,000 | -29.00% |
| GATX | GATX CORP | $155.08 | 1.40% | -1.13% | -10.77% | 2.54% | 7.37% | 1.25% | 48.23% | 100.57% | 237.13% | $178.26 | $139.44 | 13.00% | 11.22% | 0.78 | 163,000 | -25.91% |
| GBCI | GLACIER BANCORP INC | $42.60 | 3.10% | 4.28% | -10.15% | -2.34% | 3.52% | -23.89% | -26.61% | 0.12% | 45.05% | $60.67 | $36.76 | 29.78% | 15.89% | 1.08 | 744,000 | -36.84% |
| BMA | MACRO BANK INC | $86.22 | -1.38% | -4.69% | 102.73% | 16.47% | -0.21% | 5.56% | 500.00% | 474.03% | 43.80% | $118.42 | $38.30 | 27.19% | 125.12% | 1.13 | 534,000 | 34.85% |
| VNT | VONTIER CORP | $37.96 | 0.40% | -1.40% | -4.55% | -5.97% | 11.16% | -6.16% | 104.53% | 33.01% | N/A | $43.88 | $27.22 | 13.49% | 39.46% | 1.12 | 895,000 | -14.52% |
| BLCO | BAUSCH & LOMB CORP | $15.55 | 0.13% | 4.08% | 6.07% | 12.68% | 36.40% | -23.21% | 2.64% | N/A | N/A | $20.71 | $10.45 | 24.92% | 48.80% | 1.07 | 212,000 | -64.01% |
| HXL | HEXCEL CORP | $69.13 | 0.01% | -3.18% | 5.93% | 13.11% | 36.78% | 12.99% | 21.84% | 69.52% | 50.15% | $74.35 | $45.28 | 7.02% | 52.69% | 1.14 | 860,000 | 2.63% |
| TKR | TIMKEN CO | $78.99 | 1.33% | 0.61% | 4.17% | 6.87% | 19.48% | 2.58% | 8.95% | 16.66% | 150.36% | $84.43 | $56.20 | 6.44% | 40.55% | 1.14 | 605,000 | -12.06% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $122.87 | 0.60% | -5.32% | -0.24% | -8.26% | 3.80% | -19.45% | 10.73% | -0.70% | N/A | $160.75 | $101.25 | 23.56% | 21.35% | 1.42 | 393,000 | -17.26% |
| LPX | LOUISIANA-PACIFIC CORP | $78.50 | 1.66% | -9.88% | -12.68% | -15.17% | -12.51% | -27.86% | 43.09% | 172.47% | 346.53% | $122.87 | $76.25 | 36.11% | 2.95% | 1.28 | 1,240,000 | -1.27% |
| THO | THOR INDUSTRIES INC | $103.84 | 1.97% | -0.49% | -0.66% | 8.35% | 40.67% | -5.38% | 30.01% | 29.33% | 87.27% | $118.85 | $63.16 | 12.63% | 64.42% | 1.16 | 331,000 | -5.43% |
| M | MACY's INC | $20.35 | -0.05% | 4.41% | 14.52% | 68.04% | 75.43% | 23.71% | 3.93% | 164.29% | -55.99% | $21.25 | $9.76 | 4.24% | 108.50% | 1.47 | 5,686,000 | -25.77% |
| AMTM | AMENTUM HOLDINGS INC | $22.41 | 2.85% | 0.00% | -11.25% | -13.41% | 6.16% | -29.62% | N/A | N/A | N/A | $34.47 | $16.01 | 34.99% | 39.98% | 1.31 | 950,000 | -23.01% |
| PCVX | VAXCYTE INC | $41.65 | -0.14% | -8.02% | -0.53% | 38.79% | 43.62% | -59.44% | -3.92% | 14.11% | N/A | $107.22 | $27.66 | 61.15% | 50.58% | 0.82 | 982,000 | -7.62% |
| VIRT | VIRTU FINANCIAL INC | $35.64 | 1.63% | 2.30% | 10.07% | -16.04% | -14.37% | 6.74% | 56.38% | 54.22% | 52.83% | $45.77 | $31.89 | 22.13% | 11.76% | 0.55 | 735,000 | -21.31% |
| CAMT | CAMTEK LTD | $119.12 | -0.94% | -3.80% | 6.57% | 45.96% | 71.17% | 44.37% | 426.15% | 538.71% | 4,742.28% | $129.41 | $47.41 | 7.95% | 151.26% | 1.78 | 534,000 | -6.97% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.25 | 0.93% | 0.74% | 10.28% | 12.34% | 47.61% | 47.00% | 204.74% | N/A | N/A | $41.43 | $21.50 | 5.26% | 82.56% | 0.83 | 945,000 | -33.50% |
| SLM | SLM CORP | $26.76 | 0.00% | -0.34% | -1.04% | -15.21% | -15.10% | 12.86% | 60.53% | 156.08% | 280.65% | $34.97 | $23.39 | 23.48% | 14.41% | 1.17 | 2,356,000 | 55.31% |
| ALKS | ALKERMES PLC | $32.89 | 3.82% | 7.13% | 6.27% | 23.67% | 8.26% | 13.53% | 41.04% | 83.64% | -54.40% | $36.45 | $25.17 | 9.77% | 30.70% | 0.58 | 1,990,000 | -6.31% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $39.23 | -0.93% | -7.45% | 7.36% | 144.27% | 200.38% | 83.40% | 14.34% | -42.39% | 623.80% | $43.69 | $9.57 | 10.21% | 309.93% | 1.63 | 1,308,000 | -19.31% |
| KBR | KBR INC | $42.62 | 2.26% | -0.51% | -8.99% | -14.50% | -21.68% | -39.81% | -16.10% | 63.17% | 124.55% | $72.60 | $40.71 | 41.29% | 4.69% | 0.78 | 1,381,000 | 14.80% |
| SOBO | SOUTH BOW CORP | $25.99 | 0.97% | 0.23% | -9.22% | -4.38% | -0.12% | 9.99% | N/A | N/A | N/A | $29.19 | $21.16 | 10.96% | 22.83% | 0.49 | 1,429,000 | 53.16% |
| PONY | PONY AI INC | $14.04 | -5.26% | -24.84% | -35.00% | -6.02% | -5.77% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 43.66% | 241.61% | 2.08 | 12,162,000 | 64.15% |
| HOMB | HOME BANCSHARES INC | $27.48 | 1.44% | 2.88% | -1.51% | -0.25% | -2.62% | -6.56% | 9.39% | 48.38% | 19.71% | $32.91 | $24.22 | 16.49% | 13.46% | 0.95 | 510,000 | -15.28% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.33 | -2.37% | 0.04% | 2.00% | 14.12% | 17.31% | 6.41% | 6.78% | 5.30% | N/A | $47.71 | $32.08 | 4.99% | 41.30% | 0.80 | 805,000 | 23.85% |
| SEE | SEALED AIR CORP | $36.65 | -0.70% | 9.37% | 3.59% | 24.07% | 23.03% | 3.04% | -17.86% | -14.51% | -21.87% | $37.92 | $22.78 | 3.35% | 60.89% | 1.02 | 1,465,000 | -36.05% |
| POR | PORTLAND GENERAL ELECTRIC CO | $47.85 | 0.17% | 4.75% | 9.20% | 12.69% | 12.38% | 2.93% | 7.99% | 12.22% | 34.41% | $48.40 | $39.55 | 1.14% | 20.99% | 0.41 | 1,697,000 | 81.89% |
| EGO | ELDORADO GOLD CORP | $26.78 | 1.94% | 4.45% | -7.94% | 16.03% | 34.03% | 59.98% | 323.73% | 103.50% | 58.93% | $30.89 | $13.29 | 13.31% | 101.50% | 0.70 | 1,084,000 | -23.55% |
| QLYS | QUALYS INC | $149.73 | 1.84% | 21.47% | 17.29% | 16.40% | 17.32% | -3.45% | 35.47% | 63.55% | 301.74% | $159.73 | $112.61 | 6.26% | 32.96% | 1.13 | 696,000 | -49.57% |
| WULF | TERAWULF INC | $13.94 | -2.38% | -10.06% | 15.21% | 182.19% | 357.05% | 69.79% | 1,202.80% | 210.47% | 30.28% | $17.05 | $2.06 | 18.24% | 576.70% | 2.38 | 42,695,000 | 24.90% |
| UFPI | UFP INDUSTRIES INC | $92.00 | -0.41% | -0.14% | 1.74% | -7.62% | -5.07% | -30.95% | 31.05% | 75.54% | 267.71% | $141.33 | $88.78 | 34.90% | 3.63% | 1.07 | 368,000 | -20.17% |
| LEU | CENTRUS ENERGY CORP | $294.16 | 5.90% | -19.95% | -20.51% | 25.21% | 305.74% | 239.68% | 538.78% | 3,118.38% | 11,213.85% | $464.25 | $49.40 | 36.64% | 495.47% | 1.94 | 1,902,000 | -23.68% |
| PRMB | PRIMO BRANDS CORP | $14.46 | -18.31% | -34.18% | -34.12% | -39.75% | -56.00% | -40.83% | 7.75% | -1.43% | 51.10% | $35.85 | $14.36 | 59.66% | 0.70% | 0.73 | 52,398,000 | 143.90% |
| ACT | ENACT HOLDINGS INC | $37.00 | 0.71% | 3.58% | 3.04% | 3.04% | 1.26% | 10.55% | 43.24% | N/A | N/A | $39.47 | $30.79 | 6.26% | 20.17% | 0.64 | 318,000 | -31.02% |
| ENIC | ENEL CHILE SA | $3.84 | 2.67% | -0.26% | 1.05% | 16.01% | -0.26% | 35.21% | 93.94% | 9.40% | N/A | $4.05 | $2.62 | 5.19% | 46.56% | 0.71 | 249,000 | -65.70% |
| IEP | ICAHN ENTERPRISES LP | $8.85 | -3.28% | 9.80% | 5.99% | -4.32% | 5.99% | -31.34% | -83.79% | -82.87% | -88.44% | $13.16 | $7.27 | 32.75% | 21.73% | 0.57 | 1,571,000 | -20.82% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $220.15 | 2.08% | 2.69% | 0.30% | 9.01% | 15.68% | -3.63% | 45.86% | 30.88% | 26.99% | $237.99 | $173.26 | 7.50% | 27.06% | 0.63 | 146,000 | -7.01% |
| LB | LANDBRIDGE CO LLC | $69.16 | 4.42% | 16.88% | 27.11% | 36.03% | -11.32% | 0.73% | N/A | N/A | N/A | $87.60 | $48.55 | 21.05% | 42.45% | 1.60 | 386,000 | -11.06% |
| MTN | VAIL RESORTS INC | $147.53 | 2.27% | -0.54% | -3.00% | -1.31% | 5.80% | -15.47% | -31.79% | -45.33% | 28.85% | $199.45 | $129.85 | 26.03% | 13.62% | 0.94 | 572,000 | -38.23% |
| SR | SPIRE INC | $89.68 | 1.08% | 3.80% | 8.02% | 18.47% | 17.83% | 40.26% | 33.00% | 45.28% | 61.50% | $89.97 | $64.44 | 0.32% | 39.17% | 0.40 | 303,000 | -22.11% |
| MRP | MILLROSE PROPERTIES INC | $31.83 | 1.92% | -1.18% | -0.56% | 1.56% | 25.22% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.58% | 67.53% | 0.65 | 1,219,000 | 18.46% |
| GNTX | GENTEX CORP | $23.48 | 1.82% | 0.13% | -11.83% | -11.93% | 8.60% | -23.27% | -12.58% | -24.43% | 42.56% | $31.41 | $20.28 | 25.25% | 15.78% | 0.84 | 2,267,000 | 34.06% |
| ACHR | ARCHER AVIATION INC | $8.18 | -7.88% | -27.09% | -34.46% | -16.53% | -4.44% | 133.71% | 207.52% | -18.20% | N/A | $14.62 | $4.05 | 44.05% | 101.98% | 1.94 | 153,847,000 | 143.24% |
| FRO | FRONTLINE PLC | $23.66 | -0.25% | -5.51% | 7.84% | 18.72% | 37.88% | 22.21% | 73.97% | 280.39% | 42.96% | $25.16 | $12.40 | 5.96% | 90.81% | 0.67 | 1,510,000 | -27.47% |
| RAL | RALLIANT CORP | $46.65 | -0.45% | 6.22% | 6.43% | 9.00% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 14.56% | 14.62% | 0.95 | 1,962,000 | -18.49% |
| BKH | BLACK HILLS CORP | $69.72 | 2.91% | 9.92% | 13.88% | 15.53% | 12.91% | 17.04% | 10.67% | 14.84% | 56.85% | $70.45 | $54.92 | 1.04% | 26.95% | 0.47 | 1,994,000 | 8.19% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $73.26 | 2.82% | -0.58% | 11.95% | 32.50% | 70.25% | -17.01% | 66.58% | 3,085.22% | N/A | $91.82 | $36.74 | 20.21% | 99.43% | 1.15 | 762,000 | -23.65% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.88 | 0.12% | 1.80% | 0.20% | 10.53% | 8.93% | -9.23% | -20.66% | -13.46% | N/A | $28.66 | $20.91 | 13.19% | 18.99% | 0.31 | 912,000 | -19.22% |
| MAIN | MAIN STREET CAPITAL CORP | $58.70 | 2.71% | 3.13% | -4.97% | -7.60% | 9.95% | 13.45% | 48.61% | 96.52% | 93.35% | $67.77 | $47.00 | 13.38% | 24.89% | 0.74 | 492,000 | -24.42% |
| BTG | B2GOLD CORP | $3.91 | 2.89% | -10.93% | -25.38% | 2.09% | 26.54% | 28.20% | 22.96% | -39.29% | 258.72% | $5.94 | $2.20 | 34.18% | 77.73% | 0.64 | 52,690,000 | 6.88% |
| UBSI | UNITED BANKSHARES INC | $36.55 | 0.99% | 2.12% | -1.51% | 3.34% | 4.34% | -11.59% | -14.96% | 24.74% | -14.58% | $44.43 | $30.51 | 17.74% | 19.82% | 0.92 | 575,000 | -16.30% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.55 | 1.20% | 0.01% | 5.86% | 2.22% | -7.08% | -14.14% | 27.44% | 64.01% | 370.19% | $111.45 | $78.12 | 21.44% | 12.08% | 0.88 | 495,000 | -14.80% |
| CLF | CLEVELAND-CLIFFS INC | $10.43 | 3.37% | -16.09% | -18.58% | 10.72% | 22.85% | -21.81% | -23.37% | 22.13% | 220.92% | $16.70 | $5.63 | 37.54% | 85.26% | 1.65 | 18,796,000 | -8.59% |
| CPA | COPA HOLDINGS SA | $125.23 | -0.10% | 0.02% | 3.88% | 7.67% | 29.58% | 27.93% | 64.11% | 84.05% | 145.89% | $130.00 | $82.54 | 3.67% | 51.72% | 0.97 | 139,000 | -26.06% |
| DAR | DARLING INGREDIENTS INC | $32.53 | 1.91% | 1.50% | 5.17% | 6.00% | -1.33% | -19.38% | -59.39% | -30.19% | 219.86% | $43.49 | $26.00 | 25.20% | 25.12% | 1.11 | 1,924,000 | 22.78% |
| INGM | INGRAM MICRO HOLDING CORP | $21.89 | -1.08% | -4.66% | 3.74% | 16.07% | 15.15% | -9.47% | N/A | N/A | N/A | $24.81 | $14.25 | 11.77% | 53.61% | 1.32 | 320,000 | -51.66% |
| KRC | KILROY REALTY CORP | $43.48 | 1.85% | 2.91% | 4.17% | 13.64% | 41.03% | 6.05% | 3.20% | -21.80% | -30.80% | $45.03 | $27.07 | 3.44% | 60.62% | 1.02 | 1,262,000 | 0.16% |
| TGTX | TG THERAPEUTICS INC | $32.24 | -3.07% | -7.30% | -11.67% | 15.60% | -7.49% | 15.56% | 469.61% | 11.63% | 136.71% | $46.48 | $25.28 | 30.64% | 27.53% | 1.92 | 1,762,000 | 17.70% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.81 | -3.49% | -3.01% | -4.44% | -0.85% | 1.57% | -9.08% | 50.91% | 16.43% | -42.53% | $7.63 | $5.35 | 23.85% | 8.60% | 0.50 | 862,000 | -18.98% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.28 | -0.47% | 1.42% | 26.25% | 45.08% | 52.86% | 112.94% | 100.00% | -14.57% | -46.63% | $4.37 | $1.96 | 2.06% | 118.37% | 0.51 | 67,000 | -23.86% |
| ABCB | AMERIS BANCORP | $73.68 | 1.07% | 2.88% | -0.81% | 11.60% | 23.98% | 6.29% | 41.23% | 116.90% | 120.20% | $76.58 | $48.27 | 3.79% | 52.64% | 1.12 | 372,000 | -19.48% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.56 | 0.00% | -15.57% | -29.39% | 254.59% | 652.29% | 250.80% | 278.10% | -65.44% | N/A | $10.87 | $0.51 | 39.65% | 1,191.34% | 2.63 | 214,509,000 | 69.86% |
| ACIW | ACI WORLDWIDE INC | $48.96 | -3.30% | 2.79% | -7.08% | 11.93% | -10.79% | -17.30% | 133.37% | 43.49% | 105.11% | $59.71 | $40.45 | 18.00% | 21.04% | 1.13 | 832,000 | -45.30% |
| FCN | FTI CONSULTING INC | $163.41 | -0.35% | -0.97% | 1.72% | -2.86% | -1.02% | -20.24% | -0.81% | 59.39% | 351.16% | $209.13 | $149.31 | 21.86% | 9.44% | 0.33 | 306,000 | -11.30% |
| CAR | AVIS BUDGET GROUP INC | $143.31 | 3.62% | 5.32% | -3.96% | -8.57% | 42.60% | 51.19% | -40.30% | 278.23% | 233.28% | $212.81 | $54.03 | 32.66% | 165.24% | 1.77 | 542,000 | -26.26% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.37 | -0.69% | 5.83% | 2.57% | -4.20% | 8.28% | 53.62% | 59.56% | 125.47% | 152.53% | $116.26 | $62.37 | 10.22% | 67.34% | 0.78 | 49,000 | -1.21% |
| VIST | VISTA ENERGY SAB DE CV | $48.10 | -0.43% | -0.72% | 39.38% | 7.97% | 6.98% | -0.95% | 247.29% | 1,863.27% | N/A | $61.67 | $31.63 | 22.00% | 52.07% | 0.99 | 994,000 | 76.87% |
| CRSP | CRISPR THERAPEUTICS AG | $55.12 | -2.63% | -13.86% | -21.95% | -1.50% | 60.93% | 6.25% | 10.91% | -44.69% | N/A | $78.48 | $30.04 | 29.77% | 83.49% | 1.52 | 2,937,000 | 6.96% |
| FUBO | FUBOTV INC | $3.88 | 2.92% | 2.65% | 0.26% | 4.86% | 48.66% | 171.33% | 10.54% | -73.52% | N/A | $6.45 | $1.21 | 39.84% | 220.66% | 2.22 | 15,663,000 | -9.16% |
| MC | MOELIS & CO | $63.91 | 1.56% | 0.92% | -4.33% | -8.03% | 20.70% | -17.29% | 57.61% | 72.64% | 113.67% | $82.89 | $47.00 | 22.90% | 35.98% | 1.35 | 843,000 | 37.30% |
| WK | WORKIVA INC | $89.00 | 2.40% | 4.69% | 4.01% | 17.20% | 31.33% | -2.72% | 29.76% | 30.88% | 394.99% | $116.83 | $60.50 | 23.82% | 47.11% | 1.37 | 895,000 | -40.33% |
| WEX | WEX INC | $145.68 | 0.59% | -0.14% | -7.44% | -14.22% | 20.18% | -20.78% | -7.13% | -14.91% | 59.84% | $191.43 | $110.45 | 23.90% | 31.90% | 1.24 | 434,000 | -3.56% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.98 | -0.85% | -9.83% | -1.89% | -12.17% | 44.36% | 21.75% | 2.86% | 2.90% | N/A | $38.45 | $16.38 | 29.83% | 64.71% | 1.77 | 1,545,000 | -9.75% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $97.81 | -0.52% | 7.61% | 18.39% | 36.74% | 109.94% | 57.50% | N/A | N/A | N/A | $100.01 | $31.38 | 2.20% | 211.70% | 1.63 | 410,000 | -43.99% |
| ALK | ALASKA AIR GROUP INC | $42.93 | 4.38% | 2.88% | -12.39% | -19.38% | -14.41% | -15.81% | -4.68% | -6.49% | -44.47% | $78.08 | $39.79 | 45.02% | 7.89% | 1.30 | 3,111,000 | 30.82% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $79.54 | -0.30% | 1.17% | 21.49% | 56.08% | 84.59% | 67.07% | 926.32% | 269.61% | N/A | $93.25 | $33.31 | 14.70% | 138.79% | 1.04 | 882,000 | -22.63% |
| CHRD | CHORD ENERGY CORP | $87.40 | 2.33% | -3.66% | -12.07% | -12.19% | -3.04% | -34.22% | -45.62% | N/A | N/A | $134.54 | $79.83 | 35.04% | 9.48% | 0.96 | 1,047,000 | 0.96% |
| BCPC | BALCHEM CORP | $152.56 | 0.22% | -0.54% | 8.06% | -4.32% | -6.98% | -13.63% | 14.69% | 49.70% | 134.82% | $185.96 | $139.17 | 17.96% | 9.62% | 0.78 | 164,000 | 32.26% |
| GPI | GROUP 1 AUTOMOTIVE INC | $390.87 | 1.56% | -1.68% | -8.96% | -5.88% | -5.38% | -2.96% | 120.36% | 235.65% | 359.52% | $490.09 | $355.91 | 20.25% | 9.82% | 1.08 | 147,000 | -42.80% |
| OGS | ONE GAS INC | $82.22 | 0.97% | 2.53% | 2.30% | 9.45% | 1.03% | 12.92% | 5.72% | 11.86% | 77.35% | $83.39 | $66.38 | 1.40% | 23.86% | 0.41 | 294,000 | -46.84% |
| PI | IMPINJ INC | $163.63 | -3.21% | -19.06% | -15.20% | 3.71% | 67.52% | -19.39% | 56.30% | 426.31% | N/A | $247.06 | $60.85 | 33.77% | 168.91% | 1.87 | 963,000 | 73.51% |
| HWC | HANCOCK WHITNEY CORP | $58.77 | 1.24% | 2.91% | -6.79% | 1.98% | 9.26% | 0.46% | 4.65% | 118.07% | 96.42% | $64.66 | $43.90 | 9.11% | 33.89% | 1.19 | 1,016,000 | 7.97% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.03 | 2.85% | 3.67% | -2.45% | 2.36% | 17.44% | -0.62% | 6.24% | 12.76% | 40.85% | $94.31 | $68.10 | 6.66% | 29.27% | 0.78 | 510,000 | 16.70% |
| SENS | SENSEONICS HOLDINGS INC | $6.01 | -3.38% | -14.75% | -35.98% | -35.10% | -56.45% | -14.80% | -75.77% | -31.84% | N/A | $28.00 | $5.00 | 78.54% | 20.20% | 1.90 | 720,000 | 17.26% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.62 | 0.00% | -12.61% | -17.89% | -21.52% | -14.91% | -33.10% | -16.63% | -33.74% | N/A | $12.88 | $7.49 | 40.84% | 1.74% | 0.84 | 10,331,000 | -65.11% |
| MTDR | MATADOR RESOURCES CO | $39.35 | 3.72% | -0.28% | -11.11% | -14.61% | -1.72% | -30.40% | -46.37% | 372.96% | 47.38% | $64.05 | $35.19 | 38.56% | 11.82% | 1.27 | 1,943,000 | -7.34% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,908.46 | 0.87% | 0.20% | 0.17% | 9.03% | 6.86% | 1.46% | 42.85% | 103.25% | 153.08% | $2.02k | $1.65k | 5.66% | 15.80% | 0.36 | 22,300 | -16.17% |
| ENS | ENERSYS | $131.98 | 2.10% | 4.61% | 16.67% | 40.39% | 45.87% | 37.88% | 96.40% | 62.30% | 104.91% | $140.98 | $76.57 | 6.38% | 72.37% | 1.21 | 599,000 | -26.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.