Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.73 | 521,000 | 5.25% | 80.03 | 80.49 | 80.03 | 79.21 | 76.22 | 57.81 | 45.03 | 35.48 | 42.74 | 30.84 | 0.06 | 0.08 | -0.02 | 0.44 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.06 | 2,313,000 | -4.58% | 2.05 | 2.07 | 2.06 | 2.02 | 1.94 | 48.97 | 31.48 | 20.68 | 46.53 | 29.20 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.13 | 1,067,000 | 47.58% | 101.45 | 100.93 | 100.24 | 107.69 | 115.04 | 57.09 | 46.37 | 26.46 | 55.09 | 27.25 | 0.00 | -0.04 | 0.04 | 0.86 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.44 | 646,000 | -53.22% | 42.27 | 40.05 | 38.93 | 37.92 | 33.92 | 60.50 | 88.09 | 83.39 | 75.06 | 72.60 | 1.02 | 0.84 | 0.18 | 0.84 | ||
| HXL | HEXCEL CORP | $73.70 | 1,157,000 | -23.22% | 75.60 | 74.32 | 70.20 | 66.24 | 60.58 | 51.63 | 22.12 | 38.42 | 5.28 | 11.13 | 1.33 | 1.84 | -0.51 | 1.11 | ||
| FOUR | SHIFT4 PAYMENTS INC | $66.12 | 1,736,000 | 46.25% | 68.55 | 68.81 | 71.55 | 80.01 | 85.08 | 39.27 | 21.65 | 27.28 | 25.67 | 35.40 | -1.05 | -1.00 | -0.05 | 1.72 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.53 | 1,303,000 | -9.89% | 73.87 | 72.92 | 74.58 | 80.09 | 83.23 | 63.39 | 95.58 | 86.18 | 100.00 | 97.38 | 0.35 | -0.38 | 0.73 | 1.03 | ||
| ARW | ARROW ELECTRONICS INC | $113.46 | 526,000 | 10.04% | 112.88 | 109.36 | 113.33 | 118.57 | 117.11 | 55.19 | 75.94 | 84.82 | 70.85 | 83.32 | 0.62 | -0.35 | 0.97 | 1.05 | ||
| SOBO | SOUTH BOW CORP | $28.05 | 843,000 | 75.99% | 27.45 | 27.46 | 26.91 | 27.24 | 26.47 | 59.34 | 62.78 | 49.13 | 50.61 | 30.46 | 0.20 | 0.18 | 0.02 | 0.49 | ||
| CGNX | COGNEX CORP | $34.80 | 2,631,000 | 13.50% | 37.51 | 37.20 | 41.04 | 42.09 | 36.09 | 30.10 | 19.60 | 42.38 | 5.23 | 32.30 | -1.09 | -1.07 | -0.02 | 1.39 | ||
| CIFR | CIPHER MINING INC | $14.74 | 48,492,000 | 56.05% | 18.36 | 17.46 | 18.40 | 13.39 | 8.55 | 38.83 | 36.50 | 55.77 | 21.86 | 43.69 | -0.04 | 0.24 | -0.28 | 2.27 | ||
| ACT | ENACT HOLDINGS INC | $40.27 | 283,000 | 27.48% | 38.74 | 38.49 | 37.11 | 37.33 | 36.28 | 70.09 | 97.09 | 87.91 | 91.79 | 74.27 | 0.60 | 0.48 | 0.12 | 0.63 | ||
| PCVX | VAXCYTE INC | $44.34 | 1,713,000 | -0.17% | 45.28 | 46.95 | 44.72 | 38.79 | 39.99 | 45.94 | 24.96 | 21.35 | 13.56 | 9.39 | -0.04 | 0.56 | -0.61 | 0.83 | ||
| COMP | COMPASS INC | $10.34 | 11,693,000 | 50.01% | 10.54 | 10.26 | 8.87 | 8.72 | 7.99 | 57.72 | 60.14 | 73.22 | 12.82 | 22.34 | 0.47 | 0.53 | -0.06 | 2.06 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.47 | 1,431,000 | -42.18% | 11.24 | 11.45 | 11.95 | 11.97 | 10.30 | 48.50 | 49.28 | 45.37 | 91.04 | 79.63 | -0.16 | -0.22 | 0.06 | 1.13 | ||
| GBCI | GLACIER BANCORP INC | $44.48 | 604,000 | 18.90% | 43.26 | 42.47 | 43.32 | 45.31 | 44.14 | 59.01 | 80.57 | 84.21 | 93.54 | 92.33 | 0.30 | -0.03 | 0.33 | 1.07 | ||
| KNTK | KINETIK HOLDINGS INC | $35.52 | 1,193,000 | 6.61% | 36.63 | 34.95 | 36.16 | 39.16 | 42.31 | 48.07 | 67.40 | 79.74 | 56.57 | 77.12 | 0.29 | -0.02 | 0.31 | 0.87 | ||
| COGT | COGENT BIOSCIENCES INC | $40.24 | 3,286,000 | 15.95% | 39.66 | 38.44 | 26.58 | 19.50 | 13.12 | 67.56 | 59.53 | 58.47 | 19.48 | 16.79 | 3.94 | 4.53 | -0.60 | 1.23 | ||
| RAL | RALLIANT CORP | $50.78 | 780,000 | -25.50% | 50.95 | 49.01 | 46.07 | 44.78 | N/A | 61.07 | 77.83 | 84.35 | 41.66 | 65.69 | 1.60 | 1.55 | 0.04 | 1.08 | ||
| DAR | DARLING INGREDIENTS INC | $36.19 | 1,318,000 | -53.23% | 36.29 | 35.54 | 33.68 | 32.87 | 33.03 | 56.55 | 72.43 | 68.92 | 52.36 | 49.72 | 0.76 | 0.82 | -0.07 | 1.10 | ||
| MTN | VAIL RESORTS INC | $159.99 | 1,085,000 | -29.45% | 147.33 | 143.09 | 147.14 | 149.96 | 151.66 | 66.90 | 92.16 | 85.61 | 96.58 | 90.93 | 2.41 | -0.22 | 2.63 | 0.93 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $237.71 | 253,000 | 18.78% | 228.11 | 223.80 | 222.15 | 214.23 | 204.79 | 70.03 | 84.63 | 82.48 | 100.00 | 87.83 | 3.80 | 2.19 | 1.61 | 0.62 | ||
| LAZ | LAZARD INC | $50.67 | 809,000 | -11.58% | 51.74 | 50.18 | 49.80 | 52.11 | 48.29 | 50.28 | 41.33 | 46.96 | 13.41 | 26.42 | 0.36 | 0.40 | -0.04 | 1.33 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $128.09 | 404,000 | -9.82% | 130.01 | 130.31 | 126.45 | 132.21 | 126.62 | 47.77 | 56.62 | 56.16 | 35.88 | 35.46 | 0.45 | 0.90 | -0.45 | 1.42 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.80 | 1,469,000 | 15.67% | 26.12 | 26.15 | 25.82 | 26.97 | 28.38 | 46.89 | 17.64 | 21.13 | 14.73 | 12.44 | -0.02 | 0.09 | -0.11 | 1.39 | ||
| OLED | UNIVERSAL DISPLAY CORP | $119.21 | 602,000 | 33.48% | 120.96 | 117.71 | 131.35 | 136.83 | 140.79 | 42.54 | 60.82 | 72.27 | 62.83 | 78.03 | -2.45 | -3.50 | 1.05 | 1.63 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.99 | 903,000 | -4.95% | 78.38 | 75.59 | 71.65 | 66.48 | 57.99 | 60.24 | 82.01 | 90.47 | 73.55 | 88.09 | 2.42 | 2.10 | 0.32 | 1.19 | ||
| PL | PLANET LABS PBC | $18.05 | 18,186,000 | -41.03% | 14.20 | 12.87 | 13.24 | 10.87 | 7.68 | 80.22 | 87.63 | 89.11 | 98.28 | 97.45 | 1.11 | 0.37 | 0.74 | 1.73 | ||
| HOMB | HOME BANCSHARES INC | $28.75 | 808,000 | -24.84% | 28.42 | 27.99 | 27.57 | 28.21 | 28.22 | 60.05 | 80.42 | 79.43 | 84.85 | 76.64 | 0.32 | 0.25 | 0.07 | 0.93 | ||
| BMA | MACRO BANK INC | $88.35 | 299,000 | -5.08% | 87.27 | 83.21 | 74.48 | 66.15 | 73.03 | 61.10 | 79.26 | 80.94 | 74.71 | 84.15 | 3.56 | 3.71 | -0.15 | 1.12 | ||
| DOO | BRP INC | $76.94 | 93,000 | -15.45% | 74.89 | 70.31 | 67.21 | 63.07 | 52.02 | 72.70 | 75.48 | 73.64 | 73.83 | 79.62 | 3.31 | 2.63 | 0.69 | 1.23 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.80 | 1,852,000 | 59.24% | 21.98 | 21.97 | 23.23 | 24.13 | 22.43 | 43.45 | 43.88 | 51.15 | 60.26 | 69.60 | -0.28 | -0.35 | 0.07 | 1.22 | ||
| LMND | LEMONADE INC | $75.07 | 1,834,000 | -29.68% | 77.12 | 74.57 | 65.66 | 58.68 | 46.81 | 52.77 | 60.34 | 74.53 | 41.15 | 61.13 | 3.28 | 3.68 | -0.40 | 2.18 | ||
| TFX | TELEFLEX INC | $126.72 | 578,000 | -13.08% | 123.71 | 116.96 | 120.43 | 121.78 | 124.40 | 61.53 | 64.69 | 71.36 | 66.25 | 78.06 | 2.88 | 1.11 | 1.77 | 0.87 | ||
| RDNT | RADNET INC | $72.58 | 1,270,000 | 23.66% | 77.23 | 79.20 | 78.15 | 73.33 | 63.74 | 37.66 | 18.38 | 19.00 | 11.49 | 15.10 | -0.89 | -0.02 | -0.87 | 1.26 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.61 | 631,000 | -18.89% | 39.41 | 40.47 | 40.89 | 37.58 | 33.74 | 35.52 | 7.55 | 7.84 | 0.00 | 3.33 | -0.64 | -0.37 | -0.28 | 0.82 | ||
| UBSI | UNITED BANKSHARES INC | $39.66 | 799,000 | 15.63% | 38.56 | 37.60 | 36.76 | 36.97 | 36.22 | 68.84 | 85.98 | 88.47 | 86.10 | 90.87 | 0.76 | 0.56 | 0.20 | 0.90 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.28 | 1,267,000 | 20.32% | 48.53 | 49.14 | 47.29 | 44.88 | 43.54 | 57.05 | 24.93 | 13.90 | 22.48 | 9.81 | 0.18 | 0.46 | -0.28 | 0.40 | ||
| HWC | HANCOCK WHITNEY CORP | $66.22 | 886,000 | 17.20% | 64.17 | 61.54 | 59.63 | 60.65 | 57.46 | 74.09 | 91.32 | 91.72 | 97.22 | 96.94 | 1.88 | 1.38 | 0.49 | 1.17 | ||
| HRB | H&R BLOCK INC | $43.53 | 1,681,000 | 79.79% | 42.32 | 42.63 | 47.18 | 49.47 | 52.93 | 46.56 | 71.00 | 47.32 | 100.00 | 97.45 | -1.25 | -1.67 | 0.43 | 0.55 | ||
| KBR | KBR INC | $43.08 | 1,937,000 | 127.61% | 43.77 | 42.20 | 43.03 | 45.99 | 48.38 | 51.20 | 67.51 | 70.41 | 66.97 | 74.67 | 0.27 | 0.05 | 0.22 | 0.77 | ||
| ENIC | ENEL CHILE SA | $3.94 | 326,000 | -45.30% | 3.89 | 3.84 | 3.83 | 3.68 | 3.58 | 56.87 | 83.08 | 77.30 | 86.15 | 82.02 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| ENS | ENERSYS | $147.65 | 533,000 | 60.54% | 147.60 | 143.20 | 131.66 | 117.06 | 103.33 | 65.55 | 76.67 | 84.98 | 34.94 | 66.07 | 5.11 | 5.40 | -0.29 | 1.21 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $169.00 | 457,000 | -11.78% | 175.09 | 176.59 | 178.03 | 172.64 | 148.91 | 38.53 | 8.62 | 13.82 | 0.42 | 2.57 | -1.95 | -0.51 | -1.44 | 1.27 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.77 | 770,000 | 113.89% | 61.07 | 58.97 | 58.46 | 61.80 | 59.42 | 56.89 | 79.53 | 88.11 | 67.84 | 83.76 | 1.02 | 0.63 | 0.39 | 0.73 | ||
| ANF | ABERCROMBIE & FITCH CO | $118.70 | 3,630,000 | 48.53% | 103.42 | 91.57 | 79.61 | 86.60 | 83.09 | 81.02 | 95.07 | 95.08 | 98.59 | 95.03 | 9.78 | 7.32 | 2.46 | 1.39 | ||
| PACS | PACS GROUP INC | $34.75 | 1,182,000 | -39.85% | 32.10 | 29.12 | 19.10 | 15.37 | 13.23 | 81.05 | 88.77 | 81.67 | 41.84 | 31.66 | 4.57 | 4.60 | -0.03 | 0.63 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.09 | 5,741,000 | 73.76% | 12.83 | 12.17 | 11.74 | 11.89 | 11.70 | 70.09 | 92.01 | 91.62 | 70.28 | 81.75 | 0.43 | 0.35 | 0.08 | 1.06 | ||
| WIX | WIXCOM LTD | $97.75 | 1,124,000 | 17.94% | 101.52 | 101.87 | 122.61 | 135.65 | 149.49 | 33.76 | 56.50 | 69.30 | 76.47 | 86.51 | -6.84 | -8.40 | 1.57 | 1.59 | ||
| BKH | BLACK HILLS CORP | $72.07 | 1,125,000 | -1.40% | 71.14 | 71.17 | 67.43 | 63.49 | 61.05 | 60.82 | 61.30 | 52.10 | 41.83 | 35.56 | 1.14 | 1.32 | -0.19 | 0.46 | ||
| MC | MOELIS & CO | $69.41 | 987,000 | 2.28% | 68.18 | 65.36 | 65.84 | 68.97 | 64.15 | 60.78 | 77.96 | 83.78 | 81.30 | 91.24 | 1.36 | 0.61 | 0.75 | 1.35 | ||
| BILL | BILL HOLDINGS INC | $54.17 | 2,108,000 | -4.18% | 53.61 | 51.36 | 50.43 | 48.66 | 46.97 | 61.53 | 81.08 | 86.94 | 69.83 | 82.42 | 1.47 | 1.05 | 0.41 | 2.11 | ||
| CHRD | CHORD ENERGY CORP | $95.23 | 481,000 | 1.91% | 97.11 | 94.65 | 92.57 | 98.53 | 99.10 | 51.11 | 63.02 | 78.00 | 33.21 | 62.12 | 1.59 | 1.31 | 0.28 | 0.95 | ||
| VNT | VONTIER CORP | $37.29 | 1,411,000 | -9.38% | 36.33 | 35.74 | 38.17 | 40.16 | 37.43 | 54.88 | 94.15 | 92.63 | 99.08 | 98.14 | -0.29 | -0.67 | 0.38 | 1.13 | ||
| BMI | BADGER METER INC | $183.53 | 305,000 | 19.14% | 179.24 | 177.14 | 179.91 | 181.63 | 201.83 | 56.17 | 80.88 | 73.07 | 95.56 | 89.50 | 0.53 | -0.46 | 0.99 | 1.01 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.28 | 625,000 | 27.81% | 46.49 | 45.63 | 45.36 | 42.80 | 40.70 | 47.28 | 63.01 | 71.78 | 47.23 | 65.26 | 0.40 | 0.45 | -0.05 | 0.80 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.97 | 1,274,000 | -40.27% | 34.74 | 32.89 | 36.98 | 35.72 | 27.69 | 56.87 | 90.52 | 88.82 | 96.66 | 96.78 | 0.02 | -0.67 | 0.69 | 1.56 | ||
| ACA | ARCOSA INC | $109.78 | 242,000 | 29.41% | 108.73 | 105.74 | 99.52 | 96.81 | 90.41 | 65.03 | 81.11 | 88.43 | 41.23 | 71.93 | 3.18 | 2.95 | 0.23 | 1.09 | ||
| UFPI | UFP INDUSTRIES INC | $92.42 | 513,000 | 32.22% | 91.27 | 91.05 | 91.24 | 95.31 | 99.08 | 53.76 | 74.96 | 62.49 | 80.38 | 67.59 | 0.03 | -0.14 | 0.17 | 1.07 | ||
| SLM | SLM CORP | $26.49 | 3,728,000 | 18.39% | 28.59 | 28.35 | 27.46 | 28.88 | 29.83 | 40.15 | 33.06 | 35.05 | 13.82 | 14.97 | -0.07 | 0.30 | -0.37 | 1.17 | ||
| ABCB | AMERIS BANCORP | $78.66 | 296,000 | -51.24% | 77.07 | 75.45 | 74.00 | 72.86 | 66.61 | 66.65 | 89.44 | 87.03 | 93.45 | 92.49 | 1.27 | 1.01 | 0.26 | 1.10 | ||
| MTDR | MATADOR RESOURCES CO | $43.21 | 1,351,000 | 23.94% | 44.41 | 42.90 | 41.87 | 44.86 | 45.62 | 51.40 | 66.88 | 77.62 | 34.07 | 59.94 | 0.87 | 0.77 | 0.10 | 1.23 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.10 | 996,000 | 35.14% | 5.92 | 5.78 | 5.83 | 5.83 | 6.02 | 64.51 | 83.63 | 85.84 | 87.97 | 88.36 | 0.07 | 0.02 | 0.05 | 0.49 | ||
| THO | THOR INDUSTRIES INC | $101.47 | 561,000 | -13.56% | 103.54 | 102.59 | 103.58 | 103.79 | 92.83 | 46.94 | 24.49 | 35.76 | 21.86 | 39.04 | 0.06 | 0.12 | -0.06 | 1.16 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.25 | 1,565,000 | 11.63% | 56.56 | 54.42 | 60.38 | 59.16 | 50.85 | 49.63 | 73.42 | 77.98 | 79.75 | 87.41 | -0.18 | -0.91 | 0.72 | 1.52 | ||
| ESE | ESCO TECHNOLOGIES INC | $206.41 | 218,000 | -28.76% | 201.89 | 208.30 | 213.29 | 206.93 | 189.59 | 47.48 | 34.90 | 29.92 | 62.03 | 48.25 | -3.45 | -3.45 | -0.01 | 0.95 | ||
| OPCH | OPTION CARE HEALTH INC | $33.54 | 2,045,000 | 9.48% | 31.63 | 30.62 | 28.79 | 28.59 | 30.48 | 74.71 | 90.73 | 91.32 | 95.02 | 95.07 | 1.24 | 0.96 | 0.28 | 0.86 | ||
| CVLT | COMMVAULT SYSTEMS INC | $119.84 | 749,000 | 25.25% | 122.22 | 121.98 | 141.39 | 162.67 | 165.58 | 34.39 | 65.97 | 73.58 | 68.37 | 86.04 | -4.91 | -6.38 | 1.47 | 1.16 | ||
| CSW | CSW INDUSTRIALS INC | $316.57 | 242,000 | 34.44% | 304.49 | 280.95 | 258.73 | 259.24 | 279.03 | 75.66 | 91.20 | 92.90 | 81.08 | 84.57 | 17.70 | 14.10 | 3.60 | 1.04 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,068.17 | 21,800 | 59.12% | 2,036.63 | 2,000.82 | 1,945.25 | 1,861.41 | 1,831.90 | 70.93 | 53.36 | 59.13 | 87.75 | 82.49 | 36.97 | 35.43 | 1.53 | 0.35 | ||
| FRMI | FERMI INC | $8.59 | 12,079,000 | -80.85% | 14.21 | 15.14 | 21.34 | N/A | N/A | 22.47 | 27.79 | 41.68 | 33.11 | 61.69 | -2.66 | -2.40 | -0.25 | 2.25 | ||
| FCN | FTI CONSULTING INC | $170.59 | 368,000 | 38.87% | 167.52 | 165.32 | 162.92 | 164.41 | 164.13 | 61.46 | 87.30 | 75.57 | 68.97 | 56.20 | 1.69 | 1.18 | 0.51 | 0.32 | ||
| MRP | MILLROSE PROPERTIES INC | $31.64 | 1,440,000 | 80.68% | 31.56 | 30.89 | 31.60 | 32.40 | 29.41 | 52.06 | 75.61 | 80.29 | 78.34 | 84.79 | 0.06 | -0.10 | 0.16 | 0.68 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.85 | 1,677,000 | 24.68% | 35.35 | 34.12 | 33.87 | 34.13 | 32.24 | 69.42 | 92.90 | 91.23 | 100.00 | 97.80 | 0.83 | 0.48 | 0.35 | 1.05 | ||
| APGE | APOGEE THERAPEUTICS INC | $76.81 | 870,000 | -33.54% | 75.32 | 71.28 | 61.36 | 49.51 | 43.93 | 72.74 | 89.48 | 89.93 | 46.50 | 42.76 | 4.86 | 4.93 | -0.07 | 1.30 | ||
| ETSY | ETSY INC | $53.13 | 2,750,000 | 19.36% | 53.87 | 53.74 | 61.71 | 61.48 | 55.93 | 40.27 | 44.93 | 53.98 | 62.87 | 75.05 | -1.88 | -2.32 | 0.44 | 1.57 | ||
| PONY | PONY AI INC | $13.60 | 4,238,000 | 7.84% | 14.34 | 13.48 | 16.55 | 16.48 | 14.46 | 42.75 | 67.00 | 82.74 | 59.15 | 81.01 | -0.38 | -0.65 | 0.27 | 2.15 | ||
| WULF | TERAWULF INC | $12.49 | 36,699,000 | -17.16% | 14.72 | 13.88 | 13.82 | 11.29 | 7.47 | 41.89 | 52.77 | 74.01 | 36.19 | 65.15 | 0.34 | 0.44 | -0.09 | 2.42 | ||
| CNX | CNX RESOURCES CORP | $38.60 | 2,495,000 | -14.17% | 39.98 | 38.76 | 35.64 | 32.79 | 32.21 | 53.71 | 44.78 | 58.54 | 1.46 | 19.42 | 1.21 | 1.46 | -0.25 | 0.72 | ||
| SMR | NUSCALE POWER CORP | $17.41 | 21,888,000 | -23.67% | 20.35 | 20.01 | 30.86 | 35.05 | 30.58 | 34.47 | 24.27 | 42.78 | 56.84 | 68.87 | -2.92 | -3.41 | 0.50 | 1.42 | ||
| QLYS | QUALYS INC | $144.90 | 534,000 | 39.79% | 149.19 | 144.85 | 137.56 | 135.38 | 134.23 | 50.88 | 74.07 | 85.97 | 66.67 | 87.05 | 3.33 | 3.38 | -0.05 | 1.14 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.40 | 48,500 | 56.45% | 104.73 | 104.68 | 103.65 | 104.69 | 99.02 | 56.83 | 82.66 | 73.49 | 89.18 | 70.46 | 0.73 | 0.36 | 0.37 | 0.77 | ||
| WEX | WEX INC | $151.05 | 401,000 | 46.35% | 151.66 | 147.72 | 149.93 | 159.38 | 150.71 | 52.41 | 72.63 | 79.92 | 69.17 | 82.34 | 1.24 | 0.36 | 0.89 | 1.22 | ||
| GNTX | GENTEX CORP | $23.65 | 1,850,000 | 24.58% | 23.36 | 22.91 | 24.02 | 25.92 | 24.26 | 53.64 | 71.04 | 77.87 | 72.00 | 81.62 | -0.05 | -0.26 | 0.21 | 0.84 | ||
| YOU | CLEAR SECURE INC | $38.87 | 2,750,000 | -49.73% | 35.47 | 35.29 | 33.59 | 33.98 | 30.09 | 62.05 | 80.00 | 78.88 | 89.41 | 92.61 | 0.94 | 0.47 | 0.47 | 1.44 | ||
| MCY | MERCURY GENERAL CORP | $93.31 | 254,000 | 70.47% | 90.96 | 91.02 | 85.26 | 80.96 | 70.49 | 68.65 | 67.80 | 55.63 | 50.78 | 36.34 | 1.90 | 2.07 | -0.17 | 0.59 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $408.85 | 176,000 | 12.82% | 411.11 | 403.94 | 409.60 | 429.44 | 426.05 | 50.88 | 67.63 | 79.24 | 51.55 | 76.88 | 2.57 | 0.35 | 2.21 | 1.06 | ||
| POST | POST HOLDINGS INC | $98.81 | 819,000 | 26.00% | 97.80 | 100.47 | 103.96 | 105.59 | 108.59 | 43.99 | 27.60 | 21.64 | 66.93 | 55.98 | -1.99 | -1.99 | 0.00 | 0.42 | ||
| BCPC | BALCHEM CORP | $158.71 | 703,000 | 297.18% | 152.95 | 153.91 | 152.11 | 154.38 | 158.52 | 60.60 | 84.15 | 62.39 | 96.52 | 74.89 | 0.32 | -0.04 | 0.36 | 0.77 | ||
| VIST | VISTA ENERGY SAB DE CV | $49.27 | 426,000 | 10.36% | 50.81 | 49.93 | 45.43 | 42.42 | 44.69 | 51.69 | 37.81 | 46.20 | 1.73 | 16.75 | 1.13 | 1.55 | -0.42 | 0.97 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.41 | 777,000 | 31.25% | 84.78 | 85.43 | 84.68 | 85.28 | 90.32 | 54.73 | 63.69 | 53.71 | 91.19 | 76.97 | 0.07 | -0.02 | 0.09 | 0.87 | ||
| CACC | CREDIT ACCEPTANCE CORP | $464.04 | 136,000 | 88.89% | 467.71 | 452.25 | 464.05 | 477.63 | 486.75 | 52.27 | 73.74 | 83.51 | 66.86 | 82.74 | 4.49 | 1.66 | 2.83 | 1.24 | ||
| KRG | KITE REALTY GROUP TRUST | $23.62 | 1,075,000 | 4.57% | 22.82 | 22.72 | 22.48 | 22.34 | 22.26 | 64.90 | 93.36 | 79.64 | 94.27 | 79.02 | 0.20 | 0.12 | 0.08 | 0.89 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.31 | 636,000 | -22.53% | 24.23 | 24.28 | 24.22 | 23.62 | 23.18 | 50.27 | 58.97 | 55.63 | 55.51 | 52.38 | 0.01 | 0.02 | -0.01 | 0.30 | ||
| VIRT | VIRTU FINANCIAL INC | $33.38 | 1,378,000 | 9.28% | 34.79 | 34.65 | 34.31 | 37.00 | 38.60 | 38.87 | 14.71 | 38.56 | 3.80 | 32.85 | -0.11 | 0.05 | -0.16 | 0.56 | ||
| HRI | HERC HOLDINGS INC | $153.37 | 402,000 | -51.68% | 145.35 | 137.45 | 134.02 | 129.62 | 128.21 | 67.12 | 88.50 | 90.40 | 96.87 | 98.05 | 5.32 | 3.37 | 1.95 | 1.65 | ||
| ACHR | ARCHER AVIATION INC | $7.83 | 36,303,000 | -6.60% | 8.39 | 7.90 | 9.68 | 9.61 | 9.47 | 42.18 | 58.86 | 69.54 | 61.70 | 72.64 | -0.22 | -0.35 | 0.13 | 1.98 | ||
| RIOT | RIOT PLATFORMS INC | $13.71 | 18,860,000 | 4.02% | 15.22 | 14.68 | 17.78 | 16.15 | 12.63 | 37.54 | 53.91 | 68.42 | 58.62 | 81.17 | -0.55 | -0.68 | 0.13 | 2.88 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.63 | 547,000 | 42.08% | 22.22 | 21.46 | 21.60 | 20.90 | 20.02 | 48.89 | 67.07 | 83.84 | 50.11 | 76.80 | 0.34 | 0.22 | 0.12 | 1.31 | ||
| LIF | LIFE360 INC | $64.71 | 1,325,000 | 132.46% | 72.11 | 73.04 | 85.58 | 88.21 | 70.16 | 29.74 | 5.57 | 11.92 | 0.48 | 16.80 | -4.52 | -4.21 | -0.31 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.