Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ | LAZARD INC | $46.38 | 0.87% | 16.01% | 30.35% | -14.06% | -15.60% | 19.63% | 44.13% | 88.08% | -15.93% | $61.14 | $31.97 | 24.14% | 45.07% | 1.31 | 1,913,116 | -3.42% |
| FNB | FNB CORP | $14.49 | 1.05% | 7.33% | 20.15% | -6.03% | -12.97% | 3.21% | 26.55% | 131.47% | 7.65% | $17.70 | $10.88 | 18.14% | 33.18% | 1.10 | 3,403,892 | 18.07% |
| GNTX | GENTEX CORP | $23.15 | -0.94% | 7.72% | 8.63% | -4.97% | -24.45% | -33.30% | -22.05% | -3.98% | 33.20% | $35.32 | $20.28 | 34.46% | 14.15% | 0.85 | 2,235,860 | -4.85% |
| AXSM | AXSOME THERAPEUTICS INC | $105.67 | -4.08% | -5.79% | 2.07% | -19.75% | 8.01% | 39.70% | 278.75% | 24.96% | N/A | $139.13 | $64.11 | 24.05% | 64.83% | 0.94 | 739,711 | 30.49% |
| AMG | AFFILIATED MANAGERS GROUP INC | $182.46 | -0.75% | 5.72% | 15.10% | 8.30% | -2.34% | 16.49% | 46.14% | 205.02% | -17.42% | $199.52 | $139.22 | 8.55% | 31.06% | 1.26 | 400,557 | 30.17% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.78 | -0.44% | -6.76% | 2.41% | 18.28% | 21.82% | 73.05% | 156.69% | 114.34% | 495.77% | $36.85 | $17.91 | 8.33% | 88.61% | 1.19 | 1,792,487 | -19.09% |
| ELP | ENERGY CO OF PARANA | $8.70 | 3.94% | 6.10% | 16.15% | 25.54% | 34.67% | 22.36% | 27.19% | 88.11% | 55.77% | $8.77 | $5.72 | 0.80% | 52.23% | 0.55 | 270,730 | 3.31% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.81 | 1.69% | -2.69% | 6.47% | -4.74% | -7.65% | -6.60% | 15.43% | 161.18% | -29.68% | $2.19 | $1.59 | 17.35% | 13.84% | 0.64 | 4,469,157 | -12.01% |
| IONS | IONIS PHARMACEUTICALS INC | $32.53 | -2.98% | 2.10% | 13.42% | 7.18% | -13.90% | -16.16% | -9.84% | -40.24% | -46.53% | $52.34 | $23.95 | 37.85% | 35.82% | 0.84 | 1,356,341 | -5.73% |
| LITE | LUMENTUM HOLDINGS INC | $74.51 | 3.88% | 15.66% | 42.30% | -4.63% | -15.39% | 69.34% | -17.28% | 1.44% | N/A | $104.00 | $38.29 | 28.36% | 94.62% | 1.53 | 2,881,751 | -22.74% |
| HR | HEALTHCARE REALTY TRUST INC | $14.71 | -1.54% | -3.16% | -7.08% | -11.17% | -16.33% | -8.12% | -49.54% | -37.38% | -40.23% | $18.90 | $14.53 | 22.17% | 1.24% | 0.61 | 3,592,728 | -13.39% |
| OPCH | OPTION CARE HEALTH INC | $31.56 | -0.94% | -3.60% | -0.88% | -0.75% | 42.29% | 4.89% | 10.23% | 159.97% | 94.33% | $35.53 | $21.39 | 11.17% | 47.55% | 0.93 | 1,727,102 | -51.70% |
| FLG | FLAGSTAR FINANCIAL INC | $12.44 | 0.00% | 4.19% | 22.44% | -0.56% | 13.30% | 11.77% | -54.53% | -53.30% | -76.09% | $13.35 | $8.56 | 6.78% | 45.33% | 1.05 | 7,481,094 | -40.41% |
| ACIW | ACI WORLDWIDE INC | $49.16 | 0.82% | -9.68% | -5.70% | -6.43% | -13.28% | 34.83% | 90.91% | 106.73% | 108.84% | $59.71 | $33.32 | 17.67% | 47.56% | 1.15 | 1,253,479 | -28.48% |
| VLY | VALLEY NATIONAL BANCORP | $9.20 | 0.00% | 4.78% | 14.29% | -7.16% | -9.63% | 17.50% | -21.30% | 35.89% | -4.76% | $11.10 | $6.47 | 17.08% | 42.19% | 1.16 | 8,539,787 | -15.63% |
| AMTM | AMENTUM HOLDINGS INC | $21.15 | -1.03% | -4.34% | 14.32% | 6.76% | -28.62% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 38.64% | 32.10% | 1.32 | 2,171,947 | 2.83% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.75 | 0.79% | -0.67% | 4.21% | 12.05% | 18.92% | N/A | N/A | N/A | N/A | $54.96 | $42.51 | 2.20% | 26.44% | 0.27 | 187,864 | 20.20% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $99.59 | 0.56% | 3.93% | 2.29% | -1.43% | -3.06% | 10.12% | 116.69% | 260.57% | 453.28% | $119.13 | $85.74 | 16.40% | 16.15% | 0.97 | 324,266 | 36.22% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.93 | -0.65% | 4.97% | 13.20% | -4.24% | -14.06% | 15.38% | -12.13% | 42.07% | 141.30% | $44.66 | $27.62 | 19.55% | 30.09% | 0.95 | 340,840 | -46.33% |
| VRNS | VARONIS SYSTEMS INC | $45.88 | 0.09% | 3.64% | 10.13% | 4.94% | -13.76% | 4.01% | 43.51% | 95.48% | 614.31% | $60.58 | $36.53 | 24.27% | 25.60% | 1.31 | 1,607,909 | 10.30% |
| NUVL | NUVALENT INC | $71.42 | -3.00% | 4.74% | 2.03% | -11.77% | -20.94% | 8.08% | 792.75% | N/A | N/A | $113.51 | $55.54 | 37.08% | 28.60% | 1.52 | 464,561 | -13.09% |
| TKR | TIMKEN CO | $73.30 | 0.67% | 10.61% | 18.44% | -11.81% | -1.61% | -19.78% | 25.77% | 103.50% | 81.03% | $93.66 | $56.20 | 21.74% | 30.43% | 1.15 | 503,109 | -28.53% |
| GH | GUARDANT HEALTH INC | $41.36 | -0.72% | -1.36% | -8.41% | -11.96% | 30.84% | 72.33% | 15.18% | -57.06% | N/A | $52.92 | $20.14 | 21.84% | 105.36% | 1.57 | 1,489,691 | -33.28% |
| LEA | LEAR CORP | $95.54 | 0.74% | 10.86% | 21.55% | -0.81% | -3.08% | -27.46% | -27.97% | 3.31% | -16.30% | $133.20 | $73.85 | 28.27% | 29.37% | 1.18 | 506,365 | -28.50% |
| UPST | UPSTART HOLDINGS INC | $53.68 | 1.36% | 4.44% | 34.33% | -36.22% | -20.83% | 95.70% | 40.78% | N/A | N/A | $96.43 | $20.60 | 44.33% | 160.58% | 2.80 | 6,936,435 | -28.43% |
| MTH | MERITAGE HOMES CORP | $71.07 | 0.31% | 6.86% | 10.12% | -3.31% | -20.11% | -21.07% | 71.54% | 164.30% | 232.88% | $106.99 | $59.27 | 33.57% | 19.91% | 1.22 | 900,243 | -3.99% |
| RRR | RED ROCK RESORTS INC | $47.99 | 2.28% | 10.75% | 16.82% | -7.89% | -6.42% | -4.76% | 25.01% | 475.42% | N/A | $61.73 | $35.09 | 22.26% | 36.76% | 1.36 | 1,024,457 | 21.89% |
| USM | UNITED STATES CELLULAR CORP | $59.85 | -0.43% | -5.14% | -11.24% | -9.14% | -3.37% | 31.68% | 107.88% | 112.99% | 51.94% | $70.79 | $41.25 | 15.45% | 45.09% | 0.56 | 222,045 | -43.15% |
| ALKS | ALKERMES PLC | $30.84 | -1.38% | 1.58% | 11.98% | -14.33% | 5.47% | 24.81% | 14.73% | 100.13% | -47.29% | $36.45 | $22.90 | 15.39% | 34.67% | 0.63 | 1,066,696 | -16.28% |
| PHI | PLDT INC | $23.33 | -2.22% | -1.89% | 4.24% | 0.86% | 5.85% | -8.04% | -36.76% | -0.55% | -63.11% | $29.05 | $20.29 | 19.69% | 14.98% | 0.39 | 84,578 | 143.73% |
| COLD | AMERICOLD REALTY TRUST | $17.70 | -0.73% | -2.80% | -9.00% | -17.56% | -20.81% | -25.32% | -32.55% | -46.35% | N/A | $30.45 | $16.56 | 41.87% | 6.88% | 0.74 | 3,854,987 | -42.81% |
| KRG | KITE REALTY GROUP TRUST | $22.91 | -1.67% | 3.48% | 11.27% | -1.42% | -15.99% | 9.20% | 8.07% | 181.45% | -13.48% | $28.24 | $18.52 | 18.87% | 23.74% | 1.02 | 3,135,204 | 83.04% |
| CHX | CHAMPIONX CORP | $26.26 | 0.77% | 7.80% | 7.27% | -11.70% | -15.40% | -23.71% | 20.62% | 210.04% | N/A | $35.94 | $21.92 | 26.93% | 19.80% | 1.18 | 1,872,289 | -3.04% |
| IEP | ICAHN ENTERPRISES LP | $9.19 | 0.22% | 5.39% | 11.26% | -7.45% | -26.04% | -49.97% | -83.00% | -81.42% | -90.03% | $18.74 | $7.27 | 50.96% | 26.41% | 0.57 | 944,539 | 15.32% |
| W | WAYFAIR INC | $39.01 | -1.39% | 29.39% | 43.58% | -18.03% | 1.38% | -45.34% | -31.96% | -78.75% | 35.45% | $74.49 | $20.41 | 47.63% | 91.13% | 2.27 | 7,659,577 | -47.23% |
| GBCI | GLACIER BANCORP INC | $44.03 | -0.29% | 7.13% | 14.13% | -12.73% | -22.73% | 13.74% | -5.01% | 24.94% | 62.05% | $60.67 | $34.48 | 27.43% | 27.70% | 1.09 | 370,050 | -41.88% |
| ESGR | ENSTAR GROUP LTD | $334.72 | -0.10% | 0.37% | 0.22% | 1.29% | 3.47% | 9.58% | 45.97% | 163.35% | 123.56% | $348.48 | $291.90 | 3.95% | 14.67% | 0.58 | 67,881 | -21.88% |
| HWC | HANCOCK WHITNEY CORP | $58.03 | 0.78% | 8.73% | 21.83% | -3.49% | -2.94% | 22.37% | 25.09% | 265.43% | 94.41% | $62.40 | $43.60 | 7.00% | 33.10% | 1.27 | 1,186,779 | 20.63% |
| QLYS | QUALYS INC | $136.75 | 0.19% | 7.83% | 10.96% | -3.10% | -9.66% | -8.10% | 12.74% | 34.37% | 263.41% | $170.00 | $112.61 | 19.56% | 21.44% | 1.11 | 323,026 | -20.91% |
| AMKR | AMKOR TECHNOLOGY INC | $20.05 | 2.14% | 14.70% | 18.08% | -9.64% | -22.83% | -38.67% | 3.46% | 111.50% | 188.07% | $44.86 | $14.03 | 55.31% | 42.91% | 1.79 | 1,914,505 | -28.48% |
| LSTR | LANDSTAR SYSTEM INC | $140.21 | -2.50% | 6.45% | -0.79% | -12.25% | -26.13% | -23.86% | -9.92% | 35.29% | 123.91% | $196.86 | $128.99 | 28.78% | 8.70% | 0.75 | 506,769 | -30.43% |
| VIST | VISTA ENERGY SAB DE CV | $51.27 | 2.46% | 14.98% | 25.48% | -0.81% | 7.28% | 13.93% | 504.60% | 1,592.08% | N/A | $61.67 | $32.11 | 16.86% | 59.67% | 1.03 | 902,924 | 19.25% |
| RELY | REMITLY GLOBAL INC | $24.22 | -1.10% | 14.25% | 18.78% | -7.52% | 19.60% | 69.49% | 184.94% | N/A | N/A | $27.32 | $11.60 | 11.35% | 108.79% | 1.30 | 2,276,117 | -53.71% |
| TXNM | TXNM ENERGY INC | $53.20 | 0.38% | 1.06% | 0.68% | 6.36% | 15.78% | 40.18% | 14.11% | 48.73% | 100.98% | $56.50 | $35.56 | 5.84% | 49.61% | 0.29 | 930,865 | -53.75% |
| BILL | BILL HOLDINGS INC | $47.73 | 0.76% | 5.90% | 15.85% | -21.60% | -46.77% | -18.42% | -59.74% | -36.78% | N/A | $100.19 | $36.55 | 52.36% | 30.59% | 1.91 | 2,234,612 | -45.25% |
| NOV | NOV INC | $13.07 | 1.00% | 9.92% | 8.65% | -17.95% | -19.52% | -30.33% | -25.99% | 13.55% | -74.81% | $21.20 | $10.84 | 38.35% | 20.57% | 1.13 | 3,682,106 | 34.77% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $68.10 | -2.44% | -7.59% | -5.52% | -12.89% | -11.14% | -10.21% | -25.30% | -1.99% | 30.46% | $80.29 | $64.31 | 15.18% | 5.89% | 0.49 | 530,553 | -37.27% |
| CDE | COEUR MINING INC | $7.64 | -0.26% | 31.95% | 25.86% | 5.82% | 25.66% | 47.21% | 123.39% | 92.44% | 37.16% | $7.85 | $4.57 | 2.68% | 67.18% | 1.43 | 14,617,835 | -39.12% |
| INGM | INGRAM MICRO HOLDING CORP | $20.79 | 2.82% | 13.61% | 32.17% | -10.77% | -13.38% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 19.07% | 45.89% | 1.25 | 320,529 | -42.57% |
| ETSY | ETSY INC | $46.77 | -1.72% | 3.68% | 7.15% | -15.46% | -12.46% | -25.18% | -49.21% | -42.65% | 135.85% | $66.93 | $40.05 | 30.12% | 16.78% | 1.44 | 4,926,574 | -23.69% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.18 | -1.36% | 1.09% | -3.30% | -5.96% | -15.95% | -20.12% | -19.65% | -30.43% | N/A | $32.65 | $21.90 | 29.00% | 5.84% | 0.29 | 587,324 | -29.08% |
| RHI | ROBERT HALF INC | $47.69 | -1.04% | 9.96% | -4.49% | -18.28% | -37.90% | -33.01% | -48.99% | 9.51% | -15.50% | $78.41 | $40.00 | 39.18% | 19.23% | 1.04 | 898,378 | -51.09% |
| SHAK | SHAKE SHACK INC | $113.94 | 0.82% | 15.46% | 37.28% | 4.28% | -10.73% | 11.62% | 145.93% | 139.02% | 66.68% | $139.89 | $72.93 | 18.55% | 56.23% | 1.45 | 1,624,111 | -20.50% |
| SITM | SITIME CORP | $204.43 | -0.10% | 23.69% | 48.96% | 20.54% | 1.04% | 64.85% | 3.47% | 723.65% | N/A | $268.18 | $105.40 | 23.77% | 93.96% | 2.47 | 384,158 | 12.06% |
| ONTO | ONTO INNOVATION INC | $99.19 | 6.10% | -18.98% | -17.87% | -42.95% | -39.79% | -55.24% | 36.38% | 226.50% | 537.06% | $238.93 | $85.88 | 58.49% | 15.50% | 1.87 | 4,690,302 | -26.09% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.30 | 5.92% | 38.71% | 19.49% | 7.04% | 31.30% | -3.56% | 11.35% | N/A | N/A | $33.26 | $16.38 | 20.93% | 60.56% | 1.78 | 4,562,477 | 1.91% |
| FROG | JFROG LTD | $42.18 | 4.33% | 22.65% | 34.93% | 11.85% | 34.37% | 23.70% | 130.87% | N/A | N/A | $43.00 | $22.91 | 1.91% | 84.11% | 1.30 | 3,032,040 | 60.03% |
| CLBT | CELLEBRITE DI LTD | $20.12 | 1.36% | 3.34% | 5.62% | -7.28% | 12.97% | 80.45% | 289.92% | N/A | N/A | $26.30 | $10.25 | 23.50% | 96.39% | 0.86 | 1,195,278 | 2.80% |
| MAIN | MAIN STREET CAPITAL CORP | $53.97 | 0.15% | 1.93% | 1.62% | -11.35% | 3.33% | 10.26% | 42.70% | 95.19% | 75.17% | $63.32 | $45.00 | 14.76% | 19.93% | 0.76 | 655,229 | -11.31% |
| MC | MOELIS & CO | $61.14 | 0.69% | 16.63% | 17.31% | -19.30% | -18.87% | 11.08% | 45.05% | 119.85% | 115.51% | $82.89 | $47.00 | 26.24% | 30.09% | 1.29 | 1,002,612 | -51.24% |
| ESE | ESCO TECHNOLOGIES INC | $185.41 | 3.25% | 13.01% | 23.87% | 12.70% | 29.38% | 77.10% | 188.94% | 147.18% | 398.55% | $185.83 | $101.42 | 0.23% | 82.82% | 0.98 | 168,064 | -39.39% |
| NOVT | NOVANTA INC | $132.90 | 0.93% | 12.92% | 16.09% | -9.21% | -21.90% | -18.36% | 3.78% | 41.81% | 822.92% | $187.12 | $98.76 | 28.98% | 34.57% | 1.38 | 241,541 | -49.50% |
| PAY | PAYMENTUS HOLDINGS INC | $38.17 | -0.08% | 8.81% | 36.32% | 23.89% | 12.93% | 105.88% | 178.00% | N/A | N/A | $38.94 | $16.94 | 1.98% | 125.32% | 1.60 | 415,374 | -25.43% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.80 | 3.34% | 8.85% | 21.98% | 23.55% | 50.04% | 11.82% | 74.40% | 231.65% | 143.11% | $101.22 | $59.08 | 2.39% | 67.23% | 0.89 | 134,970 | 85.74% |
| EEFT | EURONET WORLDWIDE INC | $110.28 | -0.93% | 5.40% | 15.20% | 6.13% | 6.26% | -3.32% | -4.54% | 36.91% | 84.88% | $117.66 | $85.24 | 6.27% | 29.38% | 1.22 | 438,798 | -1.33% |
| FMC | FMC CORP | $38.11 | -0.29% | 6.90% | 1.44% | 3.81% | -31.62% | -42.87% | -67.36% | -57.07% | -35.26% | $68.55 | $32.83 | 44.41% | 16.08% | 0.84 | 1,476,952 | -37.71% |
| CUZ | COUSINS PROPERTIES INC | $28.33 | -0.94% | 2.46% | 7.15% | -7.21% | -8.38% | 18.98% | -15.88% | 16.44% | -27.28% | $32.55 | $22.01 | 12.96% | 28.71% | 0.98 | 1,021,722 | -20.25% |
| PIPR | PIPER SANDLER COMPANIES | $267.49 | 0.92% | 8.99% | 18.81% | -11.02% | -19.98% | 27.28% | 111.19% | 429.37% | 444.23% | $351.80 | $201.97 | 23.97% | 32.44% | 1.32 | 140,625 | -31.70% |
| ADMA | ADMA BIOLOGICS INC | $19.88 | -2.79% | -14.01% | -4.93% | 23.63% | -7.41% | 126.17% | 1,029.55% | 698.39% | 141.26% | $25.67 | $8.91 | 22.56% | 123.12% | 1.08 | 3,919,692 | -14.49% |
| WEX | WEX INC | $138.13 | 2.17% | 12.91% | 8.18% | -10.95% | -23.30% | -33.00% | -12.12% | 18.99% | 18.76% | $217.47 | $110.45 | 36.48% | 25.06% | 1.29 | 634,580 | 33.84% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $171.20 | 2.44% | 3.40% | 1.70% | -3.98% | -17.59% | -24.99% | 92.19% | 257.71% | 723.87% | $281.04 | $151.27 | 39.08% | 13.18% | 1.35 | 511,488 | -2.45% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $196.76 | 0.84% | 3.22% | 3.37% | -6.74% | -11.49% | 6.33% | 27.76% | 27.71% | N/A | $237.99 | $173.26 | 17.32% | 13.56% | 0.65 | 137,821 | 30.21% |
| CNX | CNX RESOURCES CORP | $32.64 | 5.46% | 3.82% | 6.42% | 7.05% | -15.55% | 39.07% | 73.43% | 234.43% | 25.18% | $41.93 | $23.63 | 22.16% | 38.13% | 0.75 | 3,063,008 | 39.43% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.82 | 1.64% | 8.88% | 6.36% | -19.99% | -9.43% | 2.12% | 24.92% | 309.67% | 183.68% | $312.56 | $201.68 | 23.27% | 18.91% | 1.22 | 137,432 | -27.30% |
| FRSH | FRESHWORKS INC | $15.98 | 1.98% | 11.90% | 26.03% | -8.32% | -3.91% | 16.30% | -1.30% | N/A | N/A | $19.77 | $10.81 | 19.17% | 47.83% | 1.73 | 3,451,112 | 6.53% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $159.76 | 2.12% | -1.31% | 6.72% | -14.64% | -12.31% | 0.10% | -3.23% | 134.11% | N/A | $225.00 | $123.00 | 29.00% | 29.89% | 1.34 | 621,117 | 64.89% |
| AVAV | AEROVIRONMENT INC | $166.60 | -0.32% | 5.11% | 16.67% | 3.26% | -23.42% | -11.04% | 107.86% | 177.71% | 531.06% | $236.60 | $102.25 | 29.59% | 62.93% | 1.08 | 411,035 | -14.08% |
| SEE | SEALED AIR CORP | $31.91 | -0.96% | 10.26% | 20.14% | -6.42% | -10.57% | -16.29% | -48.86% | 13.12% | -33.51% | $41.14 | $22.78 | 22.44% | 40.08% | 1.01 | 1,737,540 | -15.56% |
| TEO | TELECOM ARGENTINA SA | $10.89 | 2.83% | 13.67% | -1.89% | -3.29% | -6.12% | 21.40% | 107.43% | 52.31% | -47.31% | $15.54 | $5.52 | 29.90% | 97.28% | 0.76 | 275,761 | -9.26% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.36 | 0.79% | 3.47% | 11.00% | -6.31% | -7.48% | 14.55% | -15.56% | 34.00% | N/A | $45.29 | $32.08 | 13.09% | 22.69% | 0.83 | 1,454,388 | 87.14% |
| WHR | WHIRLPOOL CORP | $84.05 | 0.57% | 9.67% | 4.77% | -17.24% | -26.16% | -11.98% | -54.06% | -18.99% | -55.21% | $135.49 | $73.72 | 37.97% | 14.01% | 1.05 | 1,405,819 | -3.69% |
| GRND | GRINDR INC | $23.83 | -0.67% | 2.01% | 31.22% | 27.98% | 68.05% | 138.78% | 132.94% | N/A | N/A | $24.80 | $8.95 | 3.89% | 166.26% | 0.51 | 3,823,279 | 17.65% |
| GXO | GXO LOGISTICS INC | $40.56 | -0.56% | 7.30% | 17.57% | 11.70% | -32.86% | -23.24% | -28.64% | N/A | N/A | $63.33 | $30.46 | 35.95% | 33.16% | 1.38 | 1,135,170 | -32.42% |
| NJR | NEW JERSEY RESOURCES CORP | $46.18 | -0.24% | -5.25% | -5.17% | -0.52% | -3.25% | 4.67% | 4.91% | 49.74% | 54.09% | $51.95 | $41.58 | 11.10% | 11.06% | 0.51 | 645,595 | -27.21% |
| LANC | LANCASTER COLONY CORP | $167.59 | -1.60% | 3.78% | -10.37% | -13.58% | -10.80% | -14.02% | 20.48% | 15.04% | 87.57% | $202.63 | $156.14 | 17.29% | 7.33% | 0.46 | 200,656 | -7.49% |
| CALM | CAL-MAINE FOODS INC | $93.95 | 1.38% | -3.01% | -4.86% | -13.49% | 2.91% | 63.39% | 85.42% | 120.02% | 75.80% | $116.41 | $57.18 | 19.29% | 64.32% | 0.32 | 773,975 | -6.92% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,784.12 | -2.13% | 0.27% | 0.96% | -2.73% | -6.68% | -0.88% | 53.34% | 102.17% | 174.90% | $2.02k | $1.67k | 11.81% | 7.08% | 0.40 | 11,722 | -26.07% |
| RUM | RUMBLE INC | $10.56 | 6.02% | 38.58% | 42.51% | -6.55% | 71.71% | 51.29% | -3.74% | N/A | N/A | $17.40 | $4.92 | 39.31% | 114.63% | 1.18 | 4,642,846 | 7.26% |
| INTA | INTAPP INC | $56.61 | 0.53% | -1.01% | 7.91% | -23.60% | -1.96% | 54.55% | 172.16% | N/A | N/A | $77.74 | $31.08 | 27.18% | 82.14% | 1.39 | 660,872 | -16.59% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $127.55 | -3.29% | 13.07% | 21.87% | 23.45% | 41.96% | 95.93% | 319.16% | 301.99% | 302.11% | $140.12 | $62.28 | 8.97% | 104.82% | 0.75 | 777,674 | -27.54% |
| RDN | RADIAN GROUP INC | $34.02 | 0.00% | 1.31% | 4.20% | 5.19% | -1.36% | 8.24% | 60.55% | 160.69% | 87.33% | $37.86 | $29.32 | 10.14% | 16.03% | 0.92 | 836,208 | -13.45% |
| BWIN | BALDWIN INSURANCE GROUP INC | $38.50 | -2.21% | -5.89% | -11.35% | -7.45% | -14.56% | 28.03% | 65.59% | 323.08% | N/A | $55.82 | $29.40 | 31.03% | 30.95% | 1.39 | 646,760 | 5.36% |
| LIF | LIFE360 INC | $59.62 | 20.42% | 35.32% | 65.52% | 28.49% | 35.04% | N/A | N/A | N/A | N/A | $62.64 | $26.00 | 4.81% | 129.31% | 1.80 | 2,199,935 | 206.39% |
| BOX | BOX INC | $31.72 | -0.47% | 2.95% | 5.35% | -10.37% | -8.51% | 19.61% | 10.64% | 88.03% | 84.42% | $35.74 | $24.63 | 11.25% | 28.79% | 0.85 | 942,444 | -32.29% |
| BGC | BGC GROUP INC | $9.34 | 0.54% | -1.58% | 9.24% | -1.58% | -12.14% | 8.35% | 187.38% | 282.79% | -0.85% | $11.79 | $7.24 | 20.78% | 29.01% | 1.21 | 1,874,106 | -17.00% |
| SANM | SANMINA CORP | $85.27 | 2.17% | 8.35% | 12.49% | -4.57% | 8.50% | 31.35% | 111.27% | 237.30% | 297.34% | $91.12 | $61.52 | 6.42% | 38.61% | 1.15 | 223,637 | -40.76% |
| PAM | PAMPA ENERGY INC | $83.73 | 3.04% | 17.19% | 8.87% | 3.92% | 13.19% | 82.26% | 290.35% | 704.32% | 417.17% | $97.55 | $38.58 | 14.17% | 117.03% | 0.91 | 389,005 | -19.27% |
| HESM | HESS MIDSTREAM LP | $38.97 | 1.83% | 4.65% | 6.77% | -1.57% | 13.95% | 10.71% | 31.83% | 133.21% | N/A | $44.05 | $33.59 | 11.53% | 16.02% | 0.66 | 676,619 | -15.15% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.50 | -2.63% | -2.56% | -4.05% | -1.47% | -10.43% | -7.30% | -11.68% | 0.17% | 21.49% | $49.85 | $40.05 | 16.75% | 3.62% | 0.44 | 1,023,378 | -16.80% |
| RDNT | RADNET INC | $60.53 | 6.14% | 13.56% | 13.44% | -3.18% | -26.68% | 8.63% | 238.72% | 325.67% | 770.94% | $93.65 | $45.00 | 35.37% | 34.51% | 1.28 | 1,579,233 | 37.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.