Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX | OPEN TEXT CORP | $23.73 | -2.18% | 4.12% | -29.31% | -31.85% | -19.53% | -16.15% | -33.00% | -50.50% | -0.84% | $39.90 | $22.44 | 40.53% | 5.75% | 1.06 | 2,718,000 | -36.33% |
| BDC | BELDEN INC | $150.91 | 6.10% | 14.57% | 28.81% | 30.25% | 20.77% | 33.98% | 67.12% | 232.84% | 228.78% | $159.89 | $83.18 | 5.62% | 81.43% | 1.26 | 621,000 | 87.05% |
| BLCO | BAUSCH & LOMB CORP | $16.73 | -1.76% | 1.95% | -4.40% | 0.78% | 21.50% | 1.76% | -0.18% | N/A | N/A | $17.86 | $10.45 | 6.33% | 60.10% | 1.08 | 287,000 | 24.24% |
| POR | PORTLAND GENERAL ELECTRIC CO | $52.50 | 1.55% | 3.10% | 7.56% | 3.92% | 23.09% | 25.45% | 9.51% | 24.70% | 37.36% | $52.67 | $39.55 | 0.32% | 32.74% | 0.38 | 565,000 | -30.76% |
| HWC | HANCOCK WHITNEY CORP | $70.61 | -1.12% | -4.19% | 3.95% | 19.01% | 17.14% | 19.48% | 33.78% | 90.12% | 201.11% | $75.43 | $43.90 | 6.39% | 60.86% | 1.15 | 536,000 | -19.64% |
| ENIC | ENEL CHILE SA | $4.26 | -2.29% | 0.00% | -2.96% | 8.67% | 29.09% | 29.09% | 95.41% | 6.77% | N/A | $4.51 | $2.85 | 5.54% | 49.37% | 0.69 | 414,000 | 38.93% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.68 | -2.29% | 3.23% | -1.15% | 6.06% | -11.33% | -28.80% | 0.25% | 29.04% | N/A | $113.07 | $69.21 | 31.30% | 12.24% | 1.01 | 1,341,000 | 25.21% |
| GOLF | ACUSHNET HOLDINGS CORP | $100.01 | 0.21% | 0.17% | 13.65% | 22.80% | 31.11% | 47.66% | 100.70% | 115.54% | N/A | $104.81 | $55.31 | 4.58% | 80.82% | 0.95 | 381,000 | 8.86% |
| LAZ | LAZARD INC | $51.99 | -5.11% | -4.54% | -0.97% | 0.15% | -3.69% | -3.04% | 35.78% | 24.02% | 65.20% | $58.75 | $31.97 | 11.51% | 62.62% | 1.34 | 1,408,000 | 98.59% |
| RITM | RITHM CAPITAL CORP | $10.57 | -1.21% | -1.58% | -7.28% | -5.96% | -14.13% | -11.25% | 10.33% | 8.52% | 4.14% | $12.74 | $9.13 | 17.03% | 15.77% | 0.98 | 9,427,000 | 39.14% |
| MNSO | MINISO GROUP HOLDING LTD | $19.09 | -2.70% | 0.26% | -6.56% | -12.71% | -4.74% | -15.19% | 14.11% | -43.25% | N/A | $26.74 | $13.95 | 28.61% | 36.89% | 1.23 | 415,000 | -57.70% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $63.78 | 2.21% | 10.61% | 15.27% | 31.86% | 112.25% | 40.76% | 120.16% | N/A | N/A | $66.75 | $25.45 | 4.45% | 150.61% | 2.17 | 2,907,000 | -2.22% |
| CAI | CARIS LIFE SCIENCES INC | $20.65 | -3.95% | -2.82% | -19.34% | -16.63% | -36.38% | N/A | N/A | N/A | N/A | $42.50 | $20.42 | 51.41% | 1.13% | 1.15 | 1,726,000 | -16.86% |
| MTDR | MATADOR RESOURCES CO | $46.84 | -3.44% | 2.38% | 11.82% | 17.45% | -1.29% | -16.98% | -27.53% | 136.09% | 218.21% | $59.22 | $35.19 | 20.91% | 33.11% | 1.22 | 1,186,000 | -32.15% |
| HRI | HERC HOLDINGS INC | $174.69 | -3.38% | 1.38% | 6.21% | 25.26% | 44.52% | -15.96% | 13.48% | 133.29% | N/A | $201.28 | $96.19 | 13.21% | 81.62% | 1.64 | 521,000 | -11.84% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.12 | -0.63% | 2.36% | -3.64% | -6.16% | -16.63% | -25.57% | 0.92% | N/A | N/A | $34.64 | $24.17 | 27.48% | 3.93% | 0.49 | 1,838,000 | 13.04% |
| KMX | CARMAX INC | $40.96 | -10.57% | -9.92% | -8.37% | 19.00% | -27.71% | -52.61% | -45.46% | -67.26% | -6.12% | $89.47 | $30.26 | 54.22% | 35.36% | 1.33 | 7,285,000 | 157.60% |
| M | MACY's INC | $21.83 | 0.46% | 1.44% | -0.46% | 6.07% | 71.48% | 47.70% | -2.37% | 46.71% | -44.38% | $24.41 | $9.76 | 10.57% | 123.67% | 1.51 | 6,368,000 | 3.71% |
| HOMB | HOME BANCSHARES INC | $29.47 | -0.81% | -2.03% | 4.21% | 7.71% | 2.97% | -3.06% | 20.19% | 25.83% | 55.02% | $30.83 | $24.22 | 4.41% | 21.68% | 0.94 | 1,570,000 | 55.60% |
| COMP | COMPASS INC | $10.32 | -7.86% | -14.29% | -15.48% | 8.63% | 21.84% | 37.60% | 150.49% | N/A | N/A | $13.96 | $5.66 | 26.05% | 82.49% | 2.05 | 47,615,000 | 32.50% |
| ENPH | ENPHASE ENERGY INC | $44.14 | -8.48% | -6.62% | 20.34% | 43.73% | 31.53% | -27.78% | -79.24% | -78.63% | 2,163.59% | $70.78 | $25.78 | 37.64% | 71.25% | 1.51 | 8,674,000 | 7.95% |
| AUGO | AURA MINERALS INC | $68.93 | -8.41% | 9.88% | 21.36% | 88.23% | 155.49% | N/A | N/A | N/A | N/A | $76.80 | $22.24 | 10.25% | 209.90% | 1.00 | 1,118,000 | 28.65% |
| VIRT | VIRTU FINANCIAL INC | $37.59 | -0.90% | -1.62% | 10.82% | 4.39% | -10.73% | 2.09% | 84.81% | 37.89% | 83.81% | $45.77 | $31.55 | 17.87% | 19.14% | 0.57 | 1,346,000 | 27.70% |
| BCPC | BALCHEM CORP | $177.49 | -0.67% | 2.17% | 11.48% | 12.90% | 10.33% | 11.50% | 30.82% | 47.87% | 181.23% | $182.42 | $139.17 | 2.71% | 27.53% | 0.76 | 142,000 | -27.55% |
| OS | ONESTREAM INC | $23.57 | -0.21% | 0.94% | -0.25% | 6.51% | 18.03% | -2.48% | N/A | N/A | N/A | $29.66 | $16.51 | 20.53% | 42.76% | 1.51 | 3,052,000 | -37.79% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.82 | -1.00% | -0.65% | 8.22% | 25.18% | 17.42% | 11.81% | -52.66% | -57.39% | -69.49% | $14.54 | $9.64 | 4.92% | 43.36% | 1.06 | 5,177,000 | 21.64% |
| WFG | WEST FRASER TIMBER CO LTD | $73.37 | -1.78% | 0.01% | 10.95% | 22.49% | 1.51% | -12.44% | -14.23% | -1.38% | N/A | $82.18 | $57.34 | 10.71% | 27.96% | 0.86 | 398,000 | 16.72% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.30 | -1.71% | -2.35% | 9.66% | 23.20% | 20.66% | 6.75% | 3.81% | 13.52% | 83.68% | $42.18 | $22.85 | 4.46% | 76.37% | 1.05 | 899,000 | -14.79% |
| AGX | ARGAN INC | $413.65 | -2.09% | 19.56% | 33.75% | 13.40% | 73.04% | 177.02% | 949.61% | 821.89% | 1,317.58% | $449.90 | $101.02 | 8.06% | 309.47% | 0.90 | 1,171,000 | 44.93% |
| MMYT | MAKEMYTRIP LTD | $58.71 | -1.19% | 2.84% | -25.33% | -24.05% | -38.64% | -44.09% | 126.59% | 97.81% | 282.97% | $113.85 | $53.09 | 48.43% | 10.59% | 1.24 | 3,175,000 | 13.03% |
| RLI | RLI CORP | $62.43 | -0.94% | 0.76% | 5.14% | 0.43% | -5.89% | -16.35% | -6.34% | 19.74% | 102.37% | $81.79 | $55.80 | 23.67% | 11.88% | 0.44 | 668,000 | -22.69% |
| TTAN | SERVICETITAN INC | $61.18 | 0.72% | -0.18% | -42.47% | -34.21% | -38.47% | -37.79% | N/A | N/A | N/A | $131.33 | $58.01 | 53.42% | 5.46% | 0.99 | 2,284,000 | -10.82% |
| NPO | ENPRO INC | $271.21 | -2.15% | 6.03% | 15.20% | 23.79% | 19.24% | 44.65% | 133.86% | 257.99% | 542.22% | $286.09 | $133.50 | 5.20% | 103.15% | 1.19 | 322,000 | 12.59% |
| BRKR | BRUKER CORP | $37.51 | -11.60% | -8.60% | -29.77% | -11.72% | 15.91% | -27.38% | -50.50% | -38.26% | 57.94% | $56.22 | $28.53 | 33.28% | 31.48% | 1.12 | 7,185,000 | 89.83% |
| FRMI | FERMI INC | $9.26 | -2.73% | 28.61% | -10.70% | -57.44% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.18 | 74.97% | 28.97% | 2.69 | 6,855,000 | -22.46% |
| ABCB | AMERIS BANCORP | $83.22 | -0.48% | -1.33% | 4.85% | 12.60% | 18.82% | 24.82% | 70.43% | 81.19% | 223.69% | $87.98 | $48.27 | 5.41% | 72.41% | 1.08 | 315,000 | 6.78% |
| PIPR | PIPER SANDLER COMPANIES | $321.32 | -5.98% | -3.11% | -11.19% | -5.19% | -4.62% | 7.18% | 102.08% | 197.99% | 701.10% | $380.26 | $202.91 | 15.50% | 58.36% | 1.34 | 284,000 | 29.09% |
| PTCT | PTC THERAPEUTICS INC | $70.70 | -0.31% | -2.29% | -8.88% | -5.67% | 56.17% | 44.49% | 54.16% | 15.09% | 177.15% | $87.50 | $35.95 | 19.20% | 96.66% | 0.98 | 847,000 | -2.08% |
| BOOT | BOOT BARN HOLDINGS INC | $186.00 | -1.92% | -1.32% | -7.24% | 3.94% | 7.58% | 41.06% | 124.15% | 205.52% | 2,165.53% | $210.25 | $86.17 | 11.53% | 115.85% | 1.60 | 407,000 | -14.14% |
| CHRD | CHORD ENERGY CORP | $99.44 | -4.53% | 0.99% | 9.27% | 11.02% | -0.61% | -9.33% | -29.68% | 99.56% | N/A | $116.09 | $79.83 | 14.34% | 24.56% | 0.95 | 549,000 | -1.79% |
| KVYO | KLAVIYO INC | $18.51 | -9.00% | -1.80% | -34.92% | -36.89% | -38.95% | -60.99% | N/A | N/A | N/A | $48.00 | $18.23 | 61.44% | 1.54% | 1.64 | 10,549,000 | -13.22% |
| GVA | GRANITE CONSTRUCTION INC | $129.22 | -2.97% | 2.69% | 5.06% | 26.11% | 18.15% | 49.08% | 211.37% | 297.11% | 256.47% | $136.63 | $69.08 | 5.42% | 87.06% | 0.88 | 892,000 | -6.11% |
| CRK | COMSTOCK RESOURCES INC | $19.18 | -6.07% | -7.79% | -14.49% | -23.95% | 23.34% | 7.75% | 55.81% | 254.53% | 239.47% | $31.17 | $14.65 | 38.47% | 30.92% | 1.17 | 4,274,000 | 72.76% |
| PCTY | PAYLOCITY HOLDING CORP | $104.20 | -3.23% | -17.99% | -30.22% | -29.59% | -38.95% | -51.33% | -52.10% | -49.39% | 312.84% | $218.74 | $101.40 | 52.36% | 2.77% | 1.33 | 1,783,000 | 8.52% |
| VIST | VISTA ENERGY SAB DE CV | $53.83 | -3.96% | -0.57% | 12.31% | 8.73% | 26.72% | 6.15% | 203.61% | 1,822.50% | N/A | $62.42 | $31.63 | 13.76% | 70.19% | 0.98 | 844,000 | 16.25% |
| NEU | NEWMARKET CORP | $597.13 | -14.42% | -16.47% | -17.14% | -24.10% | -21.57% | 10.69% | 71.48% | 49.22% | 77.42% | $875.97 | $510.07 | 31.83% | 17.07% | 0.61 | 200,000 | 28.21% |
| DOO | BRP INC | $76.42 | -3.42% | -0.07% | 5.13% | 17.91% | 39.48% | 84.54% | -14.03% | 1.49% | N/A | $81.89 | $31.78 | 6.67% | 140.47% | 1.23 | 146,000 | 78.05% |
| BC | BRUNSWICK CORP | $86.17 | -0.63% | -0.60% | 0.29% | 31.90% | 42.48% | 34.20% | -2.09% | -5.95% | 117.71% | $89.61 | $41.00 | 3.84% | 110.17% | 1.33 | 1,153,000 | 123.88% |
| VNO | VORNADO REALTY TRUST | $29.35 | -2.98% | -3.64% | -14.31% | -17.02% | -20.29% | -30.33% | 24.95% | -23.55% | -63.82% | $43.31 | $28.08 | 32.23% | 4.52% | 1.26 | 5,295,000 | -0.88% |
| CNX | CNX RESOURCES CORP | $39.25 | -1.80% | 0.82% | 9.76% | 6.02% | 36.05% | 31.53% | 142.73% | 194.67% | 504.59% | $42.13 | $27.68 | 6.83% | 41.80% | 0.73 | 2,005,000 | -20.34% |
| UGP | ULTRAPAR HOLDINGS INC | $5.15 | -1.90% | 4.46% | 29.72% | 20.61% | 60.94% | 80.07% | 102.76% | 17.58% | -29.50% | $5.30 | $2.64 | 2.83% | 95.08% | 0.74 | 1,665,000 | -39.87% |
| AROC | ARCHROCK INC | $31.77 | -1.91% | 3.35% | 25.28% | 32.21% | 32.38% | 16.63% | 232.67% | 223.85% | 651.06% | $32.87 | $20.12 | 3.35% | 57.90% | 0.99 | 1,641,000 | 31.39% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,182.01 | 1.78% | 2.61% | 5.88% | 12.80% | 19.59% | 19.10% | 43.11% | 89.80% | 202.32% | $2.23k | $1.65k | 2.26% | 32.40% | 0.35 | 20,300 | 31.82% |
| GLBE | GLOBAL-E ONLINE LTD | $32.69 | -1.45% | 1.81% | -20.07% | -10.66% | -3.77% | -46.98% | 14.30% | N/A | N/A | $63.69 | $26.64 | 48.67% | 22.71% | 2.05 | 2,487,000 | 35.83% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $64.72 | -1.60% | -4.67% | -26.97% | -23.24% | -34.86% | -43.25% | -13.16% | 1.03% | 319.71% | $117.35 | $62.56 | 44.85% | 3.46% | 0.96 | 1,172,000 | 59.67% |
| BLTE | BELITE BIO INC | $174.61 | -0.26% | -2.09% | 12.80% | 57.57% | 140.08% | 218.17% | 421.22% | N/A | N/A | $200.00 | $49.00 | 12.70% | 256.35% | 0.20 | 97,000 | -34.90% |
| RUSHA | RUSH ENTERPRISES INC | $71.97 | -1.32% | -0.04% | 22.05% | 45.89% | 25.41% | 22.19% | 89.89% | 160.26% | 954.97% | $74.19 | $45.67 | 2.99% | 57.59% | 0.92 | 354,000 | -15.91% |
| BMA | MACRO BANK INC | $86.74 | -8.00% | -2.07% | -8.37% | 0.53% | 18.48% | -4.43% | 306.47% | 484.90% | 35.15% | $106.08 | $38.30 | 18.23% | 126.48% | 1.14 | 291,000 | 129.13% |
| BKH | BLACK HILLS CORP | $73.21 | 0.83% | -1.65% | 3.70% | 1.44% | 20.00% | 21.81% | 14.93% | 18.81% | 34.50% | $75.87 | $54.92 | 3.51% | 33.30% | 0.44 | 1,219,000 | 8.74% |
| PONY | PONY AI INC | $14.30 | -2.59% | 9.33% | -17.67% | 3.36% | -0.42% | -10.63% | N/A | N/A | N/A | $24.92 | $4.11 | 42.62% | 247.93% | 2.19 | 2,330,000 | -31.49% |
| HUT | HUT 8 CORP | $50.97 | -4.23% | 14.59% | -16.57% | 22.14% | 136.19% | 150.84% | N/A | N/A | N/A | $66.07 | $10.04 | 22.85% | 407.67% | 3.07 | 3,728,000 | -5.88% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.69 | 1.17% | 8.24% | -0.78% | -1.96% | 12.18% | 35.65% | 45.87% | N/A | N/A | $43.17 | $21.50 | 8.07% | 84.60% | 0.85 | 1,062,000 | -45.98% |
| ALKS | ALKERMES PLC | $33.29 | -4.64% | -0.77% | 12.39% | 6.00% | 21.36% | -0.63% | 20.22% | 64.64% | 2.59% | $36.45 | $25.17 | 8.67% | 32.29% | 0.60 | 1,838,000 | 35.85% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.28 | -4.25% | -1.28% | 9.58% | 18.32% | 23.97% | 50.20% | 119.12% | 45.33% | N/A | $52.58 | $29.09 | 6.28% | 69.41% | 0.51 | 468,000 | 22.83% |
| OPCH | OPTION CARE HEALTH INC | $34.43 | -0.69% | 0.76% | 7.39% | 18.56% | 20.64% | 8.07% | 19.13% | 78.12% | 470.03% | $36.80 | $24.24 | 6.44% | 42.07% | 0.84 | 2,286,000 | -0.65% |
| MAIN | MAIN STREET CAPITAL CORP | $60.89 | -1.14% | 1.65% | 0.33% | 2.96% | -8.66% | 0.78% | 54.54% | 76.80% | 119.98% | $67.77 | $47.00 | 10.15% | 29.55% | 0.74 | 473,000 | 26.81% |
| MIR | MIRION TECHNOLOGIES INC | $21.48 | 2.04% | -7.45% | -19.07% | -21.46% | -3.63% | 31.30% | 188.32% | 77.96% | N/A | $30.28 | $12.00 | 29.06% | 79.00% | 1.37 | 7,006,000 | -20.32% |
| ORLA | ORLA MINING LTD | $16.10 | -6.67% | 9.90% | 9.15% | 33.72% | 64.45% | 134.69% | 284.25% | 288.89% | N/A | $20.05 | $6.63 | 19.68% | 142.84% | 0.81 | 2,189,000 | 28.54% |
| CORZ | CORE SCIENTIFIC INC | $17.48 | -3.37% | 17.99% | 0.00% | 6.33% | 15.68% | 44.58% | N/A | N/A | N/A | $23.60 | $6.20 | 25.93% | 181.94% | 2.37 | 8,115,000 | 22.25% |
| NJR | NEW JERSEY RESOURCES CORP | $53.74 | 1.68% | 1.84% | 15.10% | 16.75% | 12.99% | 17.26% | 3.99% | 46.75% | 56.95% | $54.18 | $43.51 | 0.81% | 23.51% | 0.40 | 492,000 | 10.07% |
| MTH | MERITAGE HOMES CORP | $76.81 | -1.59% | 1.75% | 1.05% | 13.26% | 3.09% | 4.86% | 32.92% | 76.29% | 408.17% | $84.74 | $59.27 | 9.36% | 29.59% | 1.18 | 1,273,000 | 8.99% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $46.82 | 1.61% | 2.16% | 11.00% | 17.90% | 20.21% | 23.21% | 298.81% | 129.96% | 100.43% | $47.07 | $31.07 | 0.53% | 50.69% | 0.67 | 855,000 | 0.12% |
| AVT | AVNET INC | $65.96 | -0.57% | 2.60% | 32.69% | 39.81% | 23.66% | 32.53% | 42.37% | 69.56% | 69.13% | $67.57 | $39.22 | 2.38% | 68.18% | 1.04 | 1,137,000 | 3.36% |
| BCO | BRINKS CO | $129.09 | -1.25% | 0.69% | 4.07% | 13.42% | 18.55% | 38.58% | 102.81% | 75.82% | 350.42% | $133.33 | $80.10 | 3.18% | 61.16% | 0.91 | 174,000 | 12.26% |
| AX | AXOS FINANCIAL INC | $94.55 | -0.17% | -3.78% | 3.34% | 15.30% | 7.38% | 34.57% | 90.51% | 110.02% | 549.83% | $101.92 | $54.46 | 7.23% | 73.61% | 1.32 | 413,000 | 29.06% |
| CACC | CREDIT ACCEPTANCE CORP | $485.14 | -5.01% | -2.01% | 4.11% | 9.02% | 1.41% | -3.50% | -1.70% | 36.46% | 175.65% | $549.75 | $401.90 | 11.75% | 20.71% | 1.27 | 303,000 | 73.14% |
| SEB | SEABOARD CORP | $5,587.66 | 0.34% | 2.16% | 26.30% | 43.40% | 57.77% | 109.87% | 45.13% | 76.54% | 106.95% | $5.65k | $2.44k | 1.17% | 129.28% | 0.22 | 13,500 | -46.00% |
| GNTX | GENTEX CORP | $24.42 | 0.00% | -0.25% | 0.49% | 4.81% | -10.32% | 0.12% | -14.47% | -31.56% | 74.55% | $29.38 | $20.28 | 16.88% | 20.41% | 0.82 | 1,728,000 | 6.67% |
| SR | SPIRE INC | $90.33 | 2.60% | 5.93% | 10.06% | -0.24% | 17.65% | 23.79% | 23.59% | 41.21% | 39.81% | $91.11 | $69.94 | 0.86% | 29.15% | 0.38 | 527,000 | 115.10% |
| PLXS | PLEXUS CORP | $199.08 | -2.65% | -0.99% | 24.14% | 36.13% | 49.62% | 42.84% | 99.70% | 141.57% | 468.80% | $211.84 | $103.43 | 6.02% | 92.48% | 1.04 | 363,000 | 23.47% |
| REZI | RESIDEO TECHNOLOGIES INC | $35.57 | -2.28% | 2.27% | -6.47% | 11.86% | 13.71% | 66.68% | 85.55% | 36.76% | N/A | $45.28 | $14.18 | 21.44% | 150.85% | 1.56 | 722,000 | -37.22% |
| KRG | KITE REALTY GROUP TRUST | $24.56 | -0.53% | -0.53% | 5.09% | 8.48% | 15.63% | 7.02% | 10.93% | 36.07% | -6.44% | $25.19 | $18.52 | 2.50% | 32.65% | 0.86 | 2,006,000 | 55.26% |
| POST | POST HOLDINGS INC | $110.41 | -0.41% | 5.75% | 12.54% | 3.54% | 3.14% | -1.15% | 21.02% | 10.41% | 67.92% | $119.85 | $95.07 | 7.88% | 16.14% | 0.41 | 703,000 | -30.60% |
| RIOT | RIOT PLATFORMS INC | $14.20 | -4.05% | 17.74% | -13.68% | -8.15% | 24.13% | 27.24% | 159.60% | -71.19% | 715.15% | $23.94 | $6.19 | 40.67% | 129.40% | 2.90 | 21,872,000 | 29.82% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.76 | -1.00% | -2.42% | 5.58% | 10.92% | 12.01% | 6.31% | -13.02% | 29.59% | 162.13% | $93.38 | $71.75 | 6.02% | 22.31% | 0.52 | 479,000 | 13.78% |
| SSRM | SSR MINING INC | $25.93 | -5.78% | 15.09% | 13.28% | 19.88% | 60.76% | 181.24% | 81.33% | 56.68% | 329.30% | $28.81 | $8.65 | 10.00% | 199.73% | 0.74 | 3,969,000 | 36.30% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.11 | -2.98% | 1.80% | 3.85% | 13.77% | 15.70% | 28.92% | -30.49% | -38.17% | 13.02% | $37.95 | $17.32 | 4.85% | 108.49% | 1.38 | 2,094,000 | -28.82% |
| MCY | MERCURY GENERAL CORP | $94.76 | 1.38% | 1.24% | 4.87% | 8.57% | 28.07% | 73.11% | 158.34% | 69.30% | 90.32% | $96.50 | $47.06 | 1.80% | 101.36% | 0.58 | 264,000 | 17.33% |
| MIRM | MIRUM PHARMACEUTICALS INC | $102.01 | 2.13% | 3.85% | 13.98% | 44.12% | 57.62% | 101.12% | 333.35% | 385.76% | N/A | $105.74 | $36.88 | 3.53% | 176.60% | 0.72 | 506,000 | -2.88% |
| WEX | WEX INC | $152.65 | -7.86% | 2.77% | -5.09% | 5.82% | -10.62% | 1.17% | -23.66% | -31.05% | 155.57% | $180.71 | $110.45 | 15.53% | 38.21% | 1.22 | 510,000 | 22.01% |
| PHI | PLDT INC | $24.20 | -1.18% | 2.72% | 8.72% | 17.30% | 5.49% | 5.45% | -3.20% | -15.09% | -47.77% | $25.12 | $18.61 | 3.66% | 30.04% | 0.42 | 82,000 | 38.05% |
| COGT | COGENT BIOSCIENCES INC | $36.72 | -1.29% | 2.86% | 5.64% | 4.14% | 217.92% | 351.11% | 169.41% | 276.23% | N/A | $43.73 | $3.72 | 16.03% | 887.10% | 1.22 | 1,084,000 | 41.70% |
| MRP | MILLROSE PROPERTIES INC | $31.45 | -1.22% | 1.42% | 2.48% | -1.07% | -0.98% | 44.33% | N/A | N/A | N/A | $36.00 | $21.02 | 12.64% | 49.62% | 0.67 | 1,884,000 | 2.61% |
| IMVT | IMMUNOVANT INC | $25.64 | -1.16% | 6.57% | -0.66% | 9.39% | 68.57% | 33.40% | 41.74% | 15.44% | N/A | $27.92 | $12.72 | 8.18% | 101.57% | 1.07 | 1,166,000 | -16.42% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.38 | -3.31% | -2.67% | 4.53% | 0.69% | 43.61% | 54.23% | 80.25% | -35.78% | -31.13% | $5.28 | $2.25 | 17.05% | 94.67% | 0.52 | 111,000 | -51.10% |
| LYFT | LYFT INC | $13.05 | -6.72% | -17.61% | -33.72% | -46.89% | -5.98% | -1.51% | 24.76% | -77.36% | N/A | $25.54 | $9.66 | 48.90% | 35.09% | 1.63 | 30,627,000 | -58.44% |
| DUOL | DUOLINGO INC | $112.05 | 2.52% | -2.00% | -30.72% | -39.95% | -65.30% | -71.85% | 20.06% | N/A | N/A | $544.93 | $107.16 | 79.44% | 4.56% | 1.58 | 3,037,000 | -33.05% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $101.27 | -1.20% | 13.84% | 18.75% | 1.69% | 33.60% | 80.87% | N/A | N/A | N/A | $105.52 | $31.38 | 4.03% | 222.72% | 1.74 | 653,000 | -23.71% |
| CSW | CSW INDUSTRIALS INC | $313.50 | -2.64% | 13.97% | -1.98% | 27.98% | 13.49% | -0.40% | 123.35% | 144.50% | 873.60% | $338.90 | $230.45 | 7.49% | 36.04% | 1.04 | 307,000 | 54.27% |
| SLGN | SILGAN HOLDINGS INC | $48.64 | 0.33% | -0.47% | 13.01% | 27.83% | 4.74% | -7.09% | -10.01% | 25.43% | 91.46% | $57.04 | $36.15 | 14.73% | 34.55% | 0.59 | 959,000 | -4.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.