Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA | LEAR CORP | $103.58 | 0.37% | 10.16% | 15.89% | 25.80% | 11.21% | -9.99% | -18.22% | -4.87% | -7.58% | $126.85 | $73.85 | 18.34% | 40.26% | 1.16 | 329,000 | -53.20% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.58 | 0.07% | 0.84% | -1.08% | -9.98% | -2.41% | 9.00% | 71.83% | 110.29% | 336.68% | $111.45 | $82.62 | 16.03% | 13.27% | 0.87 | 152,000 | -54.90% |
| FMC | FMC CORP | $44.23 | -0.49% | 2.55% | 10.00% | 13.59% | -8.86% | -20.54% | -57.46% | -56.73% | -12.07% | $68.55 | $32.83 | 35.48% | 34.72% | 0.82 | 831,000 | -55.61% |
| AMKR | AMKOR TECHNOLOGY INC | $22.23 | -0.31% | 4.96% | 17.81% | 40.30% | -16.21% | -44.84% | 43.60% | 77.70% | 294.85% | $44.86 | $14.03 | 50.45% | 58.45% | 1.78 | 825,000 | -54.72% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.23 | 0.65% | 9.11% | 3.66% | 2.81% | -8.78% | -20.74% | 137.79% | 7.60% | -46.93% | $8.47 | $5.54 | 26.45% | 12.45% | 0.49 | 978,000 | -3.55% |
| MOD | MODINE MANUFACTURING CO | $104.54 | 2.27% | 2.74% | 12.68% | 43.97% | -14.62% | -3.18% | 896.57% | 1,854.02% | 894.67% | $146.84 | $64.79 | 28.81% | 61.35% | 1.62 | 579,000 | -26.71% |
| SANM | SANMINA CORP | $102.34 | 1.09% | 5.49% | 16.08% | 47.98% | 34.13% | 54.50% | 153.95% | 309.03% | 425.90% | $103.03 | $61.52 | 0.66% | 66.35% | 1.14 | 187,000 | -46.42% |
| NXST | NEXSTAR MEDIA GROUP INC | $181.27 | 0.56% | 4.61% | 6.70% | 8.57% | 12.71% | 8.24% | 10.14% | 111.02% | 228.86% | $191.86 | $141.66 | 5.52% | 27.96% | 0.96 | 174,000 | -43.51% |
| CGNX | COGNEX CORP | $32.52 | -0.79% | 2.91% | 6.52% | 20.49% | -10.29% | -31.04% | -26.23% | -47.45% | 35.81% | $53.13 | $22.67 | 38.79% | 43.45% | 1.35 | 1,386,000 | 19.90% |
| UBSI | UNITED BANKSHARES INC | $38.41 | 0.95% | 4.49% | 5.84% | 18.77% | 2.92% | 20.45% | 7.80% | 43.59% | -6.25% | $44.43 | $30.51 | 13.55% | 25.91% | 0.89 | 568,000 | -29.79% |
| QLYS | QUALYS INC | $150.07 | 4.23% | 5.85% | 5.27% | 21.74% | 5.50% | 4.66% | 14.57% | 40.48% | 291.73% | $170.00 | $112.61 | 11.72% | 33.27% | 1.14 | 362,000 | 13.84% |
| SOBO | SOUTH BOW CORP | $26.16 | -0.04% | 1.08% | -1.62% | 3.69% | 8.10% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 5.22% | 23.63% | 0.53 | 178,000 | -65.37% |
| USM | UNITED STATES CELLULAR CORP | $64.03 | 0.66% | 2.38% | 2.42% | -6.81% | 2.19% | 14.07% | 117.72% | 107.35% | 66.48% | $70.79 | $47.59 | 9.55% | 34.55% | 0.53 | 65,500 | -57.47% |
| MAIN | MAIN STREET CAPITAL CORP | $61.13 | 1.61% | 3.05% | 8.27% | 9.30% | 2.14% | 17.85% | 51.99% | 96.62% | 92.05% | $63.32 | $45.00 | 3.45% | 35.84% | 0.74 | 383,000 | 4.93% |
| ELP | ENERGY CO OF PARANA | $9.12 | 3.05% | 1.00% | 2.36% | 18.29% | 57.51% | 31.60% | 48.29% | 55.76% | 68.73% | $9.28 | $5.72 | 1.72% | 59.58% | 0.49 | 191,000 | 8.52% |
| VLY | VALLEY NATIONAL BANCORP | $9.66 | 3.43% | 7.69% | 10.27% | 19.26% | 6.74% | 44.18% | -8.35% | 29.84% | -6.76% | $11.10 | $6.56 | 12.93% | 47.26% | 1.11 | 11,934,000 | -18.33% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.76 | 0.53% | 4.19% | 5.42% | 14.42% | 4.83% | 28.92% | -6.58% | 33.05% | 120.30% | $44.66 | $28.35 | 15.45% | 33.19% | 0.90 | 474,000 | 0.21% |
| BCPC | BALCHEM CORP | $165.02 | 1.12% | 3.99% | -0.97% | 3.01% | 3.73% | 3.31% | 27.98% | 77.16% | 193.73% | $186.03 | $145.70 | 11.29% | 13.26% | 0.77 | 83,000 | -26.55% |
| TLX | TELIX PHARMACEUTICALS LTD | $16.07 | -2.61% | -2.01% | -5.30% | -0.50% | 7.64% | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 47.07% | 18.07% | 0.85 | 31,800 | -45.83% |
| SNRE | SUNRISE COMMUNICATIONS AG | $56.18 | -0.41% | 2.15% | 8.73% | 13.04% | 29.84% | N/A | N/A | N/A | N/A | $57.02 | $42.51 | 1.47% | 32.16% | 0.26 | 62,000 | -62.20% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $194.58 | -0.47% | 10.06% | 18.56% | 18.80% | 10.82% | -2.59% | 119.47% | 174.56% | 670.92% | $281.04 | $150.83 | 30.76% | 29.01% | 1.32 | 224,000 | -59.05% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.55 | 1.91% | 8.54% | 9.00% | 17.09% | -5.75% | 30.62% | -12.50% | -6.00% | -21.02% | $32.85 | $19.08 | 22.22% | 33.94% | 1.08 | 2,245,000 | -31.99% |
| SPSC | SPS COMMERCE INC | $141.36 | 1.01% | 5.44% | -0.54% | 9.05% | -24.35% | -25.74% | 23.18% | 87.78% | 322.03% | $218.61 | $120.09 | 35.34% | 17.72% | 1.25 | 179,000 | -47.66% |
| TKR | TIMKEN CO | $76.67 | -0.07% | 3.57% | 8.64% | 20.91% | 7.17% | -4.05% | 44.71% | 65.13% | 115.06% | $90.49 | $56.20 | 15.27% | 36.42% | 1.13 | 371,000 | -41.48% |
| CORZ | CORE SCIENTIFIC INC | $18.00 | 2.51% | 10.02% | 52.54% | 151.75% | 17.04% | 77.87% | N/A | N/A | N/A | $18.63 | $6.20 | 3.38% | 190.32% | 2.35 | 13,348,000 | -3.78% |
| SBSW | SIBANYE STILLWATER LTD | $7.57 | -0.66% | 0.26% | 22.69% | 82.41% | 124.63% | 63.85% | -24.00% | -20.90% | 18.10% | $7.70 | $3.05 | 1.69% | 148.20% | 1.16 | 5,067,000 | -42.18% |
| GBCI | GLACIER BANCORP INC | $47.08 | 1.53% | 7.91% | 12.52% | 15.85% | -6.49% | 28.14% | -3.07% | 38.39% | 60.63% | $60.67 | $35.57 | 22.40% | 32.36% | 1.05 | 494,000 | -55.17% |
| ORA | ORMAT TECHNOLOGIES INC | $87.71 | 3.63% | 2.70% | 16.68% | 23.85% | 27.28% | 24.53% | 14.68% | 40.97% | 132.53% | $87.85 | $61.58 | 0.16% | 42.43% | 0.77 | 468,000 | -30.77% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.90 | 0.20% | -0.67% | 0.30% | 2.28% | 3.59% | 3.52% | -13.85% | 6.39% | 34.34% | $80.29 | $64.31 | 7.95% | 14.91% | 0.46 | 275,000 | -43.42% |
| TFX | TELEFLEX INC | $119.90 | -1.39% | 0.27% | -1.27% | -13.11% | -34.03% | -43.29% | -52.47% | -67.43% | -12.85% | $249.91 | $115.94 | 52.02% | 3.42% | 0.87 | 360,000 | -32.33% |
| BGC | BGC GROUP INC | $10.85 | 0.84% | 8.94% | 16.92% | 26.31% | 14.21% | 24.86% | 193.24% | 314.12% | 23.86% | $11.79 | $7.24 | 7.97% | 49.86% | 1.16 | 1,106,000 | -65.59% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $102.41 | -0.29% | 2.55% | 7.46% | -0.46% | 1.65% | 9.03% | 120.85% | 149.35% | 478.59% | $119.13 | $85.74 | 14.04% | 19.44% | 1.03 | 147,000 | -69.12% |
| CRVL | CORVEL CORP | $102.85 | 1.44% | 0.63% | -8.01% | -7.44% | -7.11% | 20.76% | 102.51% | 323.30% | 845.92% | $128.61 | $83.37 | 20.03% | 23.37% | 0.73 | 100,000 | -21.26% |
| WSC | WILLSCOT HOLDINGS CORP | $28.90 | 0.00% | 3.40% | 3.92% | 12.45% | -14.87% | -22.95% | -8.86% | 119.60% | 194.60% | $43.80 | $21.91 | 34.02% | 31.90% | 1.22 | 835,000 | -44.15% |
| NNNN | ANBIO BIOTECHNOLOGY | $36.99 | 2.18% | 9.96% | 351.21% | 408.80% | N/A | N/A | N/A | N/A | N/A | $38.50 | $5.18 | 3.92% | 614.09% | 0.23 | 103,000 | -52.31% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.33 | 1.49% | 0.43% | -3.43% | -7.00% | -6.53% | -5.97% | -0.43% | 66.24% | 198.82% | $103.56 | $78.13 | 16.64% | 10.50% | 0.58 | 169,000 | -42.71% |
| HWC | HANCOCK WHITNEY CORP | $61.07 | 0.93% | 6.32% | 10.79% | 28.49% | 10.49% | 30.88% | 35.71% | 209.84% | 97.64% | $62.40 | $43.90 | 2.13% | 39.13% | 1.17 | 315,000 | -50.63% |
| SYM | SYMBOTIC INC | $47.91 | 13.53% | 28.93% | 62.52% | 162.66% | 86.86% | 35.57% | 233.64% | N/A | N/A | $47.98 | $16.32 | 0.15% | 193.60% | 1.25 | 4,937,000 | 53.70% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.21 | -0.56% | 6.10% | 9.23% | 33.31% | 56.67% | 58.57% | 115.17% | 182.46% | 170.19% | $109.71 | $59.08 | 1.37% | 83.16% | 0.82 | 45,000 | -50.55% |
| TXNM | TXNM ENERGY INC | $56.32 | 0.05% | -0.12% | -0.46% | 4.30% | 14.89% | 56.49% | 18.29% | 43.38% | 121.65% | $57.29 | $35.70 | 1.69% | 57.76% | 0.24 | 915,000 | -31.72% |
| PIPR | PIPER SANDLER COMPANIES | $293.44 | 0.16% | 4.58% | 14.57% | 27.56% | -2.65% | 26.86% | 157.97% | 400.49% | 582.58% | $351.80 | $202.91 | 16.59% | 44.62% | 1.30 | 91,000 | -56.67% |
| LOPE | GRAND CANYON EDUCATION INC | $183.43 | 0.50% | -1.81% | -7.05% | 4.73% | 12.67% | 28.11% | 96.29% | 101.20% | 327.78% | $202.28 | $130.69 | 9.32% | 40.36% | 0.63 | 135,000 | -47.06% |
| MP | MP MATERIALS CORP | $31.84 | -1.64% | -11.53% | 44.73% | 28.28% | 74.95% | 124.86% | 2.58% | 221.62% | N/A | $39.10 | $10.02 | 18.57% | 217.76% | 1.56 | 3,887,000 | -18.60% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $138.14 | 0.43% | 3.21% | 16.29% | 64.71% | 16.51% | 29.16% | 88.92% | 101.31% | 408.43% | $139.29 | $75.01 | 0.83% | 84.16% | 1.66 | 157,000 | -41.64% |
| GNTX | GENTEX CORP | $23.13 | -0.37% | 5.81% | 8.03% | 3.44% | -17.51% | -31.51% | -17.72% | -11.85% | 41.73% | $35.32 | $20.28 | 34.51% | 14.05% | 0.85 | 1,261,000 | -38.43% |
| AXSM | AXSOME THERAPEUTICS INC | $105.44 | 1.47% | 2.80% | -4.24% | -2.27% | 21.97% | 31.45% | 155.86% | 28.57% | N/A | $139.13 | $72.21 | 24.21% | 46.02% | 0.97 | 246,000 | -38.35% |
| WEX | WEX INC | $151.23 | -0.32% | 1.23% | 10.69% | 6.04% | -14.56% | -14.41% | -2.96% | -6.08% | 34.05% | $217.47 | $110.45 | 30.46% | 36.92% | 1.24 | 211,000 | -48.16% |
| TSEM | TOWER SEMICONDUCTOR LTD | $46.40 | 6.25% | 5.94% | 14.51% | 46.84% | -10.94% | 17.56% | 1.20% | 133.17% | 213.73% | $55.31 | $28.64 | 16.11% | 62.01% | 1.05 | 987,000 | -12.89% |
| MC | MOELIS & CO | $65.80 | 0.47% | 4.46% | 14.59% | 24.29% | -12.10% | 14.91% | 61.12% | 109.22% | 128.23% | $82.89 | $47.00 | 20.62% | 40.00% | 1.31 | 406,000 | -39.13% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $43.16 | 1.67% | 4.45% | 6.15% | 17.44% | 8.39% | 27.20% | 3.75% | 41.23% | N/A | $45.29 | $32.08 | 4.70% | 34.54% | 0.82 | 343,000 | -38.86% |
| INGM | INGRAM MICRO HOLDING CORP | $21.84 | 0.60% | 5.20% | 13.51% | 29.23% | 10.36% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 14.99% | 53.26% | 1.27 | 140,000 | -64.82% |
| LB | LANDBRIDGE CO LLC | $66.87 | -0.48% | -0.98% | -7.97% | 0.75% | -4.47% | 178.63% | N/A | N/A | N/A | $87.60 | $24.22 | 23.66% | 176.09% | 1.61 | 122,000 | -88.45% |
| OPCH | OPTION CARE HEALTH INC | $31.16 | 0.42% | -2.63% | -1.70% | -10.82% | 32.20% | 15.58% | 9.33% | 141.55% | 138.23% | $35.53 | $21.39 | 12.30% | 45.68% | 0.85 | 668,000 | -61.41% |
| LSTR | LANDSTAR SYSTEM INC | $145.88 | -0.46% | 6.18% | 3.84% | 5.23% | -15.64% | -20.79% | 1.24% | 29.05% | 117.83% | $196.86 | $128.99 | 25.90% | 13.09% | 0.76 | 179,000 | -33.95% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $258.66 | -0.11% | 7.82% | 10.69% | 21.17% | 9.17% | 14.65% | 45.49% | 229.88% | 184.49% | $312.56 | $201.68 | 17.24% | 28.25% | 1.19 | 77,000 | -56.00% |
| ONTO | ONTO INNOVATION INC | $104.04 | 0.63% | 3.79% | 8.93% | -5.27% | -42.21% | -54.32% | 62.74% | 196.41% | 551.06% | $238.93 | $85.88 | 56.46% | 21.15% | 1.92 | 699,000 | -30.93% |
| ETOR | ETORO GROUP LTD | $62.77 | -1.02% | -6.81% | -3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.50 | 21.50% | 9.16% | 1.61 | 784,000 | -47.42% |
| MTH | MERITAGE HOMES CORP | $70.63 | -2.74% | 6.58% | 9.90% | 6.04% | -6.72% | -9.24% | 76.88% | 85.16% | 201.32% | $106.99 | $59.27 | 33.98% | 19.17% | 1.17 | 572,000 | -62.17% |
| KRG | KITE REALTY GROUP TRUST | $23.07 | 0.96% | 1.27% | 4.15% | 6.81% | -7.90% | 4.11% | 30.41% | 103.08% | -7.79% | $28.24 | $18.52 | 18.31% | 24.60% | 0.93 | 1,210,000 | -24.94% |
| ESE | ESCO TECHNOLOGIES INC | $196.11 | 1.55% | 1.40% | 8.26% | 31.78% | 47.29% | 88.37% | 189.16% | 136.56% | 427.18% | $196.13 | $101.98 | 0.01% | 92.31% | 0.95 | 68,000 | -56.13% |
| SITM | SITIME CORP | $212.84 | 1.66% | 1.84% | 3.58% | 67.06% | -9.18% | 65.72% | 50.60% | 338.57% | N/A | $268.18 | $105.40 | 20.64% | 101.94% | 2.50 | 175,000 | -52.19% |
| VVV | VALVOLINE INC | $39.72 | 2.13% | 7.24% | 8.38% | 15.23% | 10.92% | -7.56% | 33.69% | 103.80% | N/A | $48.27 | $31.02 | 17.70% | 28.07% | 0.84 | 801,000 | -60.95% |
| CALM | CAL-MAINE FOODS INC | $102.90 | -0.26% | 4.38% | 5.88% | 10.68% | -4.31% | 65.54% | 111.29% | 128.21% | 97.24% | $116.41 | $61.74 | 11.61% | 66.67% | 0.31 | 433,000 | -52.26% |
| BOOT | BOOT BARN HOLDINGS INC | $164.93 | 2.96% | 8.12% | 2.07% | 68.71% | 4.06% | 29.39% | 135.04% | 679.81% | 415.08% | $176.64 | $86.17 | 6.63% | 91.40% | 1.58 | 386,000 | -61.09% |
| ESGR | ENSTAR GROUP LTD | $337.91 | 0.46% | 0.46% | 1.02% | 1.76% | 4.16% | 6.77% | 53.78% | 122.81% | 119.31% | $348.48 | $315.94 | 3.03% | 6.95% | 0.51 | 238,000 | 180.00% |
| ENIC | ENEL CHILE SA | $3.64 | -0.27% | -0.27% | 2.82% | 8.66% | 27.72% | 30.47% | 250.00% | -12.92% | N/A | $4.05 | $2.51 | 10.12% | 45.02% | 0.70 | 288,000 | -61.34% |
| LIF | LIFE360 INC | $65.58 | 2.60% | 7.23% | 4.08% | 78.45% | 54.16% | 100.92% | N/A | N/A | N/A | $67.11 | $28.94 | 2.28% | 126.61% | 1.75 | 300,000 | -54.89% |
| CHA | CHAGEE HOLDINGS LTD | $27.30 | 1.64% | 4.76% | -10.37% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $25.26 | 34.69% | 8.08% | 0.40 | 912,000 | -30.59% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.97 | 0.40% | 6.13% | 10.43% | 19.70% | 14.66% | 14.60% | 21.55% | 20.17% | 32.35% | $90.85 | $68.10 | 0.97% | 32.11% | 0.78 | 706,000 | -37.24% |
| CHX | CHAMPIONX CORP | $26.14 | -1.10% | 5.15% | 5.23% | -5.43% | -4.42% | -21.67% | 47.27% | 169.21% | N/A | $35.94 | $21.92 | 27.27% | 19.25% | 1.15 | 818,000 | -66.53% |
| SLAB | SILICON LABORATORIES INC | $153.48 | 0.51% | 3.26% | 22.67% | 54.84% | 20.23% | 37.75% | 28.66% | 52.79% | 191.51% | $160.00 | $82.82 | 4.08% | 85.32% | 1.64 | 262,000 | -34.17% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $207.90 | -0.14% | 0.57% | 9.80% | 7.53% | -6.91% | 7.34% | 33.42% | 36.57% | N/A | $237.99 | $173.26 | 12.64% | 19.99% | 0.64 | 148,000 | -30.84% |
| CUZ | COUSINS PROPERTIES INC | $29.72 | 0.44% | -1.26% | 3.66% | 9.43% | -2.72% | 30.41% | 0.51% | -0.47% | -30.63% | $32.55 | $22.33 | 8.69% | 33.12% | 0.94 | 1,389,000 | -39.08% |
| BILL | BILL HOLDINGS INC | $48.21 | 3.54% | 6.42% | 6.90% | 13.17% | -45.36% | -9.31% | -61.87% | -45.57% | N/A | $100.19 | $36.55 | 51.88% | 31.90% | 2.03 | 1,612,000 | -4.84% |
| MZTI | MARZETTI CO | $180.02 | -0.85% | 4.74% | 6.38% | 2.83% | 3.76% | -5.51% | 38.69% | 13.46% | 98.39% | $202.63 | $156.14 | 11.16% | 15.29% | 0.44 | 87,000 | -63.29% |
| RDN | RADIAN GROUP INC | $36.80 | 1.32% | 2.56% | 9.00% | 12.02% | 14.18% | 17.65% | 83.27% | 146.15% | 99.03% | $37.86 | $29.32 | 2.80% | 25.51% | 0.84 | 451,000 | -32.69% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.11 | 2.71% | 4.57% | 11.73% | 20.62% | 21.52% | 18.97% | -4.10% | N/A | N/A | $35.14 | $23.73 | 2.93% | 43.74% | 0.83 | 1,201,000 | 25.10% |
| THO | THOR INDUSTRIES INC | $92.60 | -1.28% | 4.43% | 12.37% | 30.37% | -4.16% | -0.49% | 15.52% | -10.07% | 64.77% | $118.85 | $63.16 | 22.09% | 46.62% | 1.12 | 418,000 | -54.61% |
| CSW | CSW INDUSTRIALS INC | $293.00 | 1.28% | 1.79% | -4.62% | 8.43% | -18.18% | 9.05% | 177.25% | 319.11% | N/A | $436.50 | $249.84 | 32.88% | 17.28% | 1.01 | 95,000 | -22.13% |
| NOV | NOV INC | $13.08 | -0.91% | 0.62% | 5.31% | -2.17% | -11.50% | -29.30% | -18.20% | 5.57% | -70.97% | $21.20 | $10.84 | 38.30% | 20.66% | 1.02 | 2,513,000 | -41.04% |
| QBTS | D-WAVE QUANTUM INC | $16.79 | 5.07% | 19.42% | -5.03% | 134.50% | 83.70% | 1,426.36% | 69.42% | N/A | N/A | $19.77 | $0.75 | 15.05% | 2,138.67% | 1.16 | 29,877,000 | -52.22% |
| BLCO | BAUSCH & LOMB CORP | $13.88 | 0.87% | 15.00% | 20.70% | 6.85% | -21.76% | -5.32% | -12.15% | N/A | N/A | $21.69 | $10.45 | 36.01% | 32.82% | 1.08 | 619,000 | -45.41% |
| VFC | V F CORP | $12.58 | 0.80% | 8.35% | 0.80% | 7.71% | -40.55% | -3.23% | -71.91% | -80.03% | -82.28% | $29.02 | $9.41 | 56.65% | 33.69% | 1.42 | 4,232,000 | -59.93% |
| PHI | PLDT INC | $22.63 | 0.31% | 6.19% | 0.94% | 2.31% | 0.27% | -9.30% | -27.81% | -12.56% | -63.30% | $29.05 | $20.29 | 22.10% | 11.53% | 0.39 | 29,000 | -70.10% |
| OR | OSISKO GOLD ROYALTIES LTD | $26.03 | 1.72% | 1.21% | -2.91% | 24.07% | 40.47% | 64.23% | 164.26% | 151.74% | N/A | $27.60 | $15.78 | 5.69% | 64.96% | 0.53 | 295,000 | -57.12% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.17 | 1.21% | 1.43% | 1.17% | 22.13% | 59.22% | 47.56% | N/A | N/A | N/A | $25.45 | $13.94 | 5.03% | 73.39% | 0.40 | 237,000 | -57.60% |
| ACIW | ACI WORLDWIDE INC | $46.21 | 1.58% | 1.76% | -1.24% | -13.56% | -13.16% | 17.94% | 76.17% | 75.37% | 93.51% | $59.71 | $38.59 | 22.61% | 19.75% | 1.13 | 438,000 | -44.56% |
| BTG | B2GOLD CORP | $3.66 | 0.00% | 0.27% | 1.95% | 25.34% | 42.41% | 31.65% | 12.62% | -34.76% | 140.79% | $3.83 | $2.20 | 4.44% | 66.36% | 0.69 | 32,703,000 | -10.38% |
| BOX | BOX INC | $33.26 | 1.34% | -2.58% | -13.34% | 7.01% | 5.62% | 27.48% | 26.75% | 59.60% | 84.88% | $38.80 | $24.63 | 14.28% | 35.04% | 0.85 | 1,312,000 | -42.81% |
| FROG | JFROG LTD | $42.00 | 1.57% | -3.18% | -3.29% | 35.31% | 37.30% | 17.68% | 83.33% | N/A | N/A | $45.10 | $22.91 | 6.87% | 83.33% | 1.30 | 1,057,000 | 21.91% |
| BDC | BELDEN INC | $121.77 | 1.13% | 4.49% | 12.37% | 30.94% | 5.31% | 31.93% | 130.54% | 272.61% | 56.08% | $131.82 | $83.18 | 7.62% | 46.39% | 1.26 | 117,000 | -32.37% |
| COLD | AMERICOLD REALTY TRUST | $16.88 | -0.59% | 0.06% | 2.49% | -17.21% | -21.92% | -35.79% | -46.51% | -54.91% | N/A | $30.45 | $16.11 | 44.56% | 4.78% | 0.75 | 1,067,000 | -85.26% |
| MIR | MIRION TECHNOLOGIES INC | $20.71 | 1.42% | -3.81% | 6.70% | 51.83% | 20.20% | 93.01% | 244.59% | 96.30% | N/A | $22.21 | $9.11 | 6.75% | 127.33% | 1.20 | 2,126,000 | -58.28% |
| NOVT | NOVANTA INC | $133.33 | 0.36% | 4.61% | 6.04% | 15.21% | -12.28% | -16.82% | 8.22% | 25.10% | 809.48% | $187.12 | $98.76 | 28.75% | 35.00% | 1.38 | 226,000 | -9.96% |
| BWIN | BALDWIN INSURANCE GROUP INC | $40.43 | -0.83% | -4.53% | 0.07% | -10.45% | 6.00% | 12.93% | 58.11% | 136.29% | N/A | $55.82 | $34.22 | 27.57% | 18.15% | 1.42 | 481,000 | -24.01% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.54 | 1.05% | 6.71% | 10.99% | 22.95% | -9.89% | 1.85% | -2.61% | 55.64% | 44.07% | $44.54 | $22.85 | 24.70% | 46.78% | 1.03 | 600,000 | -36.84% |
| SEE | SEALED AIR CORP | $32.46 | -1.19% | 3.47% | 0.96% | 19.87% | -3.74% | -6.24% | -43.78% | -4.39% | -37.89% | $38.85 | $22.78 | 16.44% | 42.49% | 1.00 | 850,000 | -63.49% |
| ALKS | ALKERMES PLC | $28.85 | -0.52% | 0.07% | -7.74% | -8.88% | -0.65% | 19.07% | -8.21% | 46.97% | -54.81% | $36.45 | $22.90 | 20.85% | 25.98% | 0.60 | 1,122,000 | -48.18% |
| AX | AXOS FINANCIAL INC | $83.86 | 0.82% | 9.34% | 18.46% | 40.23% | 18.82% | 47.25% | 128.94% | 302.40% | 205.84% | $88.46 | $54.46 | 5.20% | 53.98% | 1.28 | 328,000 | -64.27% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.60 | 3.37% | 5.75% | 11.92% | 31.43% | -18.73% | 342.31% | -58.48% | -53.91% | -84.38% | $10.33 | $1.00 | 55.47% | 360.00% | 1.23 | 6,649,000 | 5.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.