Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD | KYNDRYL HOLDINGS INC | $25.44 | 1.31% | 7.93% | -11.97% | -18.64% | -35.04% | -25.85% | 137.98% | N/A | N/A | $44.20 | $23.28 | 42.44% | 9.28% | 1.35 | 2,367,000 | 42.59% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.45 | -0.97% | 4.22% | -13.69% | -13.29% | 4.76% | 1.08% | 99.38% | 68.04% | N/A | $26.46 | $14.70 | 15.15% | 52.76% | 1.22 | 3,058,000 | 71.32% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.46 | 0.52% | 2.88% | 3.30% | -13.78% | -22.08% | -10.98% | 43.94% | -40.18% | 50.70% | $132.99 | $91.49 | 22.96% | 11.99% | 0.86 | 513,000 | -29.63% |
| LMND | LEMONADE INC | $77.53 | 4.77% | 9.29% | 32.64% | 44.83% | 134.09% | 55.28% | 308.91% | 3.19% | N/A | $83.77 | $24.31 | 7.45% | 218.92% | 2.16 | 2,052,000 | -3.39% |
| NXST | NEXSTAR MEDIA GROUP INC | $191.02 | 0.01% | 2.86% | 0.13% | -6.32% | 9.02% | 12.17% | 9.39% | 78.52% | 222.83% | $223.36 | $141.66 | 14.48% | 34.84% | 0.95 | 274,000 | -23.25% |
| DAR | DARLING INGREDIENTS INC | $36.60 | 3.89% | 7.36% | 6.21% | 6.36% | 13.14% | -10.97% | -47.94% | -25.29% | 249.57% | $42.15 | $26.00 | 13.17% | 40.77% | 1.11 | 1,954,000 | -7.79% |
| PRMB | PRIMO BRANDS CORP | $15.63 | 0.97% | 2.29% | -30.72% | -37.13% | -51.49% | -44.79% | 3.92% | 4.06% | 48.72% | $35.85 | $14.36 | 56.40% | 8.84% | 0.74 | 5,641,000 | -54.16% |
| GXO | GXO LOGISTICS INC | $50.50 | 1.71% | 7.81% | -7.64% | -5.18% | 21.39% | -16.53% | 17.72% | N/A | N/A | $61.25 | $30.46 | 17.55% | 65.79% | 1.38 | 690,000 | -35.99% |
| CAVA | CAVA GROUP INC | $49.65 | 2.27% | 9.19% | -21.12% | -25.92% | -39.70% | -65.41% | N/A | N/A | N/A | $153.34 | $43.41 | 67.62% | 14.37% | 1.83 | 4,609,000 | 29.03% |
| COGT | COGENT BIOSCIENCES INC | $40.39 | 1.69% | 15.60% | 149.32% | 230.25% | 727.66% | 319.64% | 259.66% | 310.89% | N/A | $40.75 | $3.72 | 0.88% | 985.75% | 1.24 | 2,875,000 | 1.13% |
| BLCO | BAUSCH & LOMB CORP | $16.20 | 1.95% | 10.81% | 5.40% | 12.19% | 37.29% | -17.97% | 10.50% | N/A | N/A | $20.71 | $10.45 | 21.78% | 55.02% | 1.08 | 197,000 | -19.26% |
| GATX | GATX CORP | $160.32 | 0.57% | 5.15% | 1.37% | -2.77% | 8.50% | -2.01% | 45.59% | 97.15% | 249.05% | $178.26 | $139.44 | 10.06% | 14.97% | 0.77 | 179,000 | 25.17% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.74 | 0.83% | 4.23% | 9.26% | 19.87% | 18.28% | 6.35% | 4.81% | 19.19% | 38.26% | $50.93 | $39.55 | 0.37% | 28.29% | 0.40 | 1,145,000 | -16.48% |
| LAZ | LAZARD INC | $50.42 | 0.16% | 7.53% | 0.28% | -12.22% | 13.18% | -13.31% | 39.24% | 32.89% | 7.57% | $58.87 | $31.97 | 14.35% | 57.71% | 1.33 | 809,000 | 3.59% |
| SMR | NUSCALE POWER CORP | $19.04 | 1.66% | -9.89% | -50.81% | -47.14% | -46.40% | -27.71% | 76.79% | 89.45% | N/A | $57.42 | $11.08 | 66.84% | 71.84% | 1.40 | 19,869,000 | -7.71% |
| LPX | LOUISIANA-PACIFIC CORP | $81.50 | 0.15% | 8.68% | -12.19% | -16.27% | -13.60% | -31.49% | 32.26% | 140.84% | 345.11% | $121.61 | $73.42 | 32.98% | 11.01% | 1.27 | 865,000 | -27.37% |
| TKR | TIMKEN CO | $81.36 | 0.17% | 8.74% | 5.25% | 3.04% | 14.88% | 6.28% | 10.45% | 8.90% | 152.99% | $84.43 | $56.20 | 3.64% | 44.77% | 1.14 | 299,000 | -60.13% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $90.07 | 0.23% | 5.80% | 19.69% | 58.05% | 93.99% | 100.91% | 1,123.78% | 277.65% | N/A | $93.25 | $33.70 | 3.41% | 167.27% | 1.06 | 1,205,000 | 32.27% |
| OLED | UNIVERSAL DISPLAY CORP | $118.21 | 1.02% | 6.71% | -21.54% | -17.65% | -19.56% | -26.94% | 9.60% | -47.30% | 123.80% | $167.45 | $103.70 | 29.40% | 13.99% | 1.63 | 477,000 | -26.62% |
| ACT | ENACT HOLDINGS INC | $38.90 | -0.49% | 3.46% | 8.75% | 2.02% | 8.90% | 10.35% | 59.69% | N/A | N/A | $39.47 | $30.79 | 1.44% | 26.34% | 0.63 | 439,000 | 91.70% |
| UEC | URANIUM ENERGY CORP | $12.08 | -0.17% | 0.83% | -9.31% | 12.90% | 83.59% | 48.95% | 234.63% | 1,028.97% | 1,061.54% | $17.80 | $3.85 | 32.13% | 213.77% | 1.84 | 5,833,000 | -15.34% |
| KMX | CARMAX INC | $38.20 | 1.79% | 11.70% | -15.26% | -35.98% | -39.33% | -55.11% | -41.73% | -59.95% | -33.46% | $91.25 | $30.26 | 58.14% | 26.24% | 1.33 | 4,839,000 | -6.92% |
| SOBO | SOUTH BOW CORP | $26.94 | -1.25% | -3.68% | 3.34% | 0.41% | 1.43% | 7.46% | N/A | N/A | N/A | $29.19 | $21.16 | 7.71% | 27.32% | 0.49 | 618,000 | 27.69% |
| LEA | LEAR CORP | $107.77 | -0.53% | 4.93% | 5.93% | -1.73% | 17.01% | 11.33% | -23.05% | -26.49% | -14.35% | $113.10 | $73.85 | 4.71% | 45.93% | 1.16 | 566,000 | 32.24% |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.84 | -0.08% | 4.38% | -1.26% | -15.75% | -15.39% | -24.68% | 3.17% | 27.35% | N/A | $113.07 | $69.21 | 34.70% | 6.69% | 1.03 | 930,000 | -47.58% |
| THO | THOR INDUSTRIES INC | $105.99 | -1.22% | 9.02% | -2.83% | -2.99% | 28.63% | -6.33% | 23.78% | 9.58% | 84.33% | $114.49 | $63.16 | 7.42% | 67.83% | 1.16 | 858,000 | 33.44% |
| RIOT | RIOT PLATFORMS INC | $14.96 | 3.96% | 12.06% | -34.96% | 9.28% | 63.68% | 33.93% | 252.00% | 139.36% | 463.25% | $23.94 | $6.19 | 37.50% | 141.68% | 2.88 | 19,277,000 | -8.31% |
| ARW | ARROW ELECTRONICS INC | $107.90 | 1.00% | 3.45% | -9.59% | -15.05% | -10.02% | -10.73% | 1.90% | 16.01% | 90.07% | $134.74 | $86.50 | 19.92% | 24.74% | 1.05 | 446,000 | -21.89% |
| GBCI | GLACIER BANCORP INC | $42.66 | -1.34% | 5.05% | -2.13% | -11.99% | 2.18% | -26.93% | -24.79% | 0.80% | 45.15% | $59.18 | $36.76 | 27.91% | 16.05% | 1.08 | 621,000 | -13.99% |
| HOMB | HOME BANCSHARES INC | $28.18 | -0.77% | 4.02% | 3.03% | -5.82% | -2.05% | -12.18% | 13.04% | 45.71% | 24.14% | $32.09 | $24.22 | 12.18% | 16.35% | 0.94 | 540,000 | -39.73% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.93 | -6.74% | -11.28% | -7.84% | -11.14% | 24.91% | 61.45% | 230.21% | 12.33% | N/A | $14.38 | $5.45 | 23.99% | 100.55% | 1.13 | 6,604,000 | 80.78% |
| BKH | BLACK HILLS CORP | $72.99 | 1.39% | 4.74% | 10.73% | 22.14% | 24.51% | 14.78% | 3.43% | 15.25% | 70.74% | $73.02 | $54.92 | 0.04% | 32.90% | 0.46 | 1,403,000 | 38.64% |
| NOV | NOV INC | $15.09 | 0.40% | -0.85% | 8.17% | 17.25% | 22.68% | -5.69% | -30.72% | 14.75% | -59.60% | $16.66 | $10.84 | 9.40% | 39.21% | 1.00 | 2,576,000 | -19.58% |
| RAL | RALLIANT CORP | $48.78 | 1.41% | 5.91% | 12.01% | 18.25% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 10.66% | 19.85% | 1.03 | 1,595,000 | 13.44% |
| ESE | ESCO TECHNOLOGIES INC | $212.93 | -2.07% | -1.89% | -2.86% | 9.33% | 16.58% | 43.01% | 131.47% | 114.37% | 437.97% | $229.46 | $127.17 | 7.20% | 67.44% | 0.95 | 281,000 | 4.07% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $11.11 | -1.51% | -13.68% | -32.71% | -18.01% | -15.84% | 6,800.62% | 1,411.56% | N/A | N/A | $83.60 | $0.09 | 86.71% | 11,846.24% | 0.32 | 94,000 | -60.67% |
| KNTK | KINETIK HOLDINGS INC | $33.86 | 1.56% | 4.28% | -13.73% | -17.92% | -26.81% | -42.77% | 4.15% | 69.30% | N/A | $67.60 | $31.33 | 49.91% | 8.08% | 0.89 | 1,097,000 | 5.89% |
| UFPI | UFP INDUSTRIES INC | $93.53 | 0.59% | 5.50% | 1.48% | -10.89% | -6.15% | -31.99% | 16.56% | 73.08% | 260.84% | $137.35 | $87.11 | 31.90% | 7.37% | 1.07 | 505,000 | 27.85% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.65 | 1.92% | 3.84% | 3.16% | 13.22% | 15.92% | 2.93% | -0.09% | 1.79% | N/A | $47.71 | $32.08 | 4.32% | 42.30% | 0.79 | 427,000 | -13.56% |
| CVLT | COMMVAULT SYSTEMS INC | $123.26 | -0.56% | 3.15% | -29.22% | -30.63% | -31.01% | -30.60% | 89.49% | 152.01% | 202.18% | $200.69 | $116.33 | 38.58% | 5.96% | 1.15 | 440,000 | -46.67% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $225.82 | 0.47% | 4.95% | -0.60% | 14.64% | 18.06% | -1.98% | 40.50% | 30.86% | 36.20% | $237.99 | $173.26 | 5.11% | 30.34% | 0.62 | 202,000 | 20.24% |
| VIRT | VIRTU FINANCIAL INC | $35.34 | 1.84% | 4.43% | 4.37% | -18.12% | -14.41% | -3.73% | 59.84% | 54.39% | 61.52% | $45.77 | $31.89 | 22.79% | 10.82% | 0.56 | 928,000 | -5.02% |
| POST | POST HOLDINGS INC | $102.82 | 1.78% | -3.86% | -5.15% | -8.43% | -6.36% | -13.97% | 10.96% | 6.10% | 44.84% | $125.84 | $96.34 | 18.29% | 6.73% | 0.42 | 1,142,000 | -30.07% |
| ETSY | ETSY INC | $54.16 | 0.33% | 1.98% | -28.32% | -3.66% | 7.29% | -1.13% | -54.67% | -66.27% | 482.99% | $76.52 | $40.05 | 29.22% | 35.23% | 1.57 | 3,315,000 | -12.65% |
| WIX | WIXCOM LTD | $95.77 | 1.37% | -5.83% | -31.27% | -27.25% | -37.06% | -56.95% | 13.90% | -62.97% | 286.95% | $247.11 | $92.23 | 61.24% | 3.84% | 1.59 | 1,596,000 | 10.91% |
| HHH | HOWARD HUGHES HOLDINGS INC | $89.71 | 1.57% | 8.01% | 9.22% | 19.69% | 31.50% | 3.83% | 28.56% | 22.04% | -28.63% | $91.07 | $61.41 | 1.49% | 46.10% | 1.13 | 318,000 | -17.62% |
| S | SENTINELONE INC | $15.94 | -1.79% | -1.12% | -9.43% | -2.92% | -20.62% | -42.93% | -0.75% | N/A | N/A | $29.06 | $15.17 | 45.15% | 5.08% | 1.87 | 4,782,000 | -21.28% |
| TGTX | TG THERAPEUTICS INC | $33.41 | 1.30% | 10.15% | -0.83% | 18.14% | -5.19% | -2.48% | 318.67% | 10.30% | 155.04% | $46.48 | $25.28 | 28.12% | 32.16% | 1.91 | 1,608,000 | -11.55% |
| UBSI | UNITED BANKSHARES INC | $37.68 | -0.74% | 5.87% | 3.06% | -2.13% | 2.31% | -12.11% | -10.54% | 24.40% | -10.90% | $42.83 | $30.51 | 12.02% | 23.52% | 0.90 | 573,000 | -27.65% |
| HRB | H&R BLOCK INC | $41.72 | -0.52% | -6.18% | -20.43% | -17.09% | -27.14% | -29.99% | -3.67% | 119.58% | 13.59% | $64.62 | $41.38 | 35.44% | 0.82% | 0.55 | 1,401,000 | -48.87% |
| ENS | ENERSYS | $142.82 | 1.22% | 3.70% | 18.15% | 40.10% | 69.74% | 47.40% | 94.31% | 71.47% | 141.58% | $144.58 | $76.57 | 1.22% | 86.52% | 1.21 | 424,000 | -15.03% |
| AGX | ARGAN INC | $380.62 | 1.96% | 6.11% | 29.03% | 65.47% | 80.80% | 136.69% | 926.21% | 704.69% | 865.31% | $399.30 | $101.02 | 4.68% | 276.78% | 0.89 | 435,000 | 109.13% |
| ENIC | ENEL CHILE SA | $3.80 | 0.80% | -0.26% | -0.52% | 8.26% | 3.83% | 42.32% | 79.25% | 5.56% | N/A | $4.05 | $2.67 | 6.17% | 42.32% | 0.70 | 268,000 | -41.99% |
| BMA | MACRO BANK INC | $82.21 | 7.48% | 3.80% | 3.92% | 38.14% | -10.59% | -1.90% | 499.20% | 384.73% | 44.15% | $118.42 | $38.30 | 30.57% | 114.65% | 1.12 | 853,000 | 25.44% |
| CHRD | CHORD ENERGY CORP | $92.27 | 0.42% | 0.95% | -1.02% | -12.94% | 1.23% | -27.92% | -37.03% | 170.35% | N/A | $129.32 | $79.83 | 28.65% | 15.58% | 0.95 | 434,000 | -34.64% |
| FRO | FRONTLINE PLC | $23.52 | -1.96% | -6.67% | -1.34% | 17.01% | 25.44% | 30.16% | 81.34% | 255.82% | 58.38% | $26.00 | $12.40 | 9.54% | 89.68% | 0.65 | 5,943,000 | -11.06% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.76 | 1.61% | 1.29% | -3.08% | 1.64% | 21.73% | 51.04% | 204.52% | N/A | N/A | $42.34 | $21.50 | 10.82% | 75.63% | 0.85 | 1,119,000 | -34.90% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.84 | 1.14% | 4.11% | 4.99% | 8.85% | 11.24% | -10.49% | -21.59% | -19.48% | N/A | $28.66 | $20.91 | 13.33% | 18.79% | 0.30 | 1,194,000 | 3.65% |
| ACA | ARCOSA INC | $106.42 | 0.23% | 6.65% | 14.53% | 7.63% | 21.37% | -2.21% | 82.57% | 95.55% | N/A | $111.19 | $68.11 | 4.29% | 56.25% | 1.10 | 385,000 | 63.14% |
| BMI | BADGER METER INC | $176.91 | -3.12% | 4.65% | -3.42% | -4.47% | -29.18% | -18.10% | 55.81% | 116.27% | 479.46% | $256.08 | $162.17 | 30.92% | 9.09% | 1.01 | 447,000 | 64.34% |
| SR | SPIRE INC | $88.16 | 1.23% | 3.52% | -0.51% | 15.15% | 16.92% | 21.43% | 19.67% | 34.21% | 50.29% | $91.11 | $64.44 | 3.24% | 36.81% | 0.39 | 267,000 | -41.96% |
| MTH | MERITAGE HOMES CORP | $73.92 | 1.19% | 12.49% | 3.51% | -4.22% | 12.32% | -22.85% | 74.07% | 60.17% | 295.40% | $97.46 | $59.27 | 24.15% | 24.72% | 1.18 | 1,288,000 | 31.56% |
| PI | IMPINJ INC | $172.81 | 4.49% | 15.86% | -27.35% | -3.38% | 48.44% | -11.64% | 41.08% | 387.06% | N/A | $247.06 | $60.85 | 30.05% | 183.99% | 1.86 | 521,000 | -23.72% |
| ABCB | AMERIS BANCORP | $75.90 | -0.47% | 5.48% | 2.00% | 3.94% | 21.13% | 6.35% | 45.77% | 115.14% | 120.77% | $77.15 | $48.27 | 1.62% | 57.24% | 1.11 | 582,000 | 21.00% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.28 | -0.80% | 0.54% | 2.47% | 17.41% | 58.37% | -11.84% | 68.80% | 2,057.61% | N/A | $86.64 | $36.74 | 16.58% | 96.76% | 1.15 | 708,000 | 5.83% |
| VNT | VONTIER CORP | $35.72 | 0.06% | 3.21% | -16.99% | -17.73% | -0.86% | -8.29% | 87.51% | 4.78% | N/A | $43.88 | $27.22 | 18.60% | 31.23% | 1.13 | 744,000 | -18.42% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.41 | -0.22% | 4.44% | 5.63% | -1.85% | -9.42% | -15.95% | 24.59% | 59.51% | 349.18% | $111.45 | $78.12 | 21.57% | 11.90% | 0.88 | 528,000 | -23.48% |
| PONY | PONY AI INC | $13.45 | 0.90% | 12.65% | -31.66% | -9.24% | -37.00% | 12.08% | N/A | N/A | N/A | $24.92 | $4.11 | 46.03% | 227.25% | 2.14 | 6,837,000 | -58.98% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,029.06 | 1.27% | 7.40% | 4.97% | 10.53% | 12.29% | 1.22% | 42.61% | 110.92% | 160.22% | $2.04k | $1.65k | 0.41% | 23.12% | 0.36 | 13,500 | -6.90% |
| WK | WORKIVA INC | $92.26 | -0.76% | 3.87% | 4.23% | 17.54% | 37.31% | -6.54% | 20.08% | 21.89% | 403.05% | $116.83 | $60.50 | 21.03% | 52.50% | 1.38 | 351,000 | -20.59% |
| MTDR | MATADOR RESOURCES CO | $41.67 | 1.07% | 1.56% | 5.68% | -14.44% | -5.64% | -29.19% | -35.38% | 279.51% | 65.49% | $64.05 | $35.19 | 34.94% | 18.41% | 1.24 | 1,204,000 | -4.90% |
| KBR | KBR INC | $40.77 | 0.07% | 0.67% | -6.92% | -20.36% | -22.25% | -33.80% | -20.94% | 44.27% | 110.48% | $61.58 | $39.61 | 33.79% | 2.93% | 0.77 | 1,059,000 | -26.56% |
| MCY | MERCURY GENERAL CORP | $93.36 | 0.31% | 6.27% | 18.55% | 19.91% | 51.07% | 19.11% | 159.33% | 102.91% | 81.42% | $95.00 | $44.19 | 1.73% | 111.26% | 0.59 | 258,000 | 32.31% |
| MAIN | MAIN STREET CAPITAL CORP | $57.69 | 0.91% | 2.32% | -0.93% | -10.74% | 1.51% | 5.62% | 52.74% | 78.33% | 83.26% | $67.77 | $47.00 | 14.87% | 22.74% | 0.74 | 288,000 | -20.66% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.00 | -1.19% | 4.42% | 4.36% | 2.46% | 10.83% | 68.13% | 56.20% | 125.22% | 157.83% | $116.26 | $62.65 | 7.96% | 70.79% | 0.78 | 57,700 | -67.40% |
| CNX | CNX RESOURCES CORP | $38.30 | 2.35% | 3.60% | 17.52% | 31.21% | 19.24% | -6.08% | 125.16% | 290.02% | 514.47% | $40.90 | $27.00 | 6.36% | 41.85% | 0.72 | 1,343,000 | -13.07% |
| KRC | KILROY REALTY CORP | $43.10 | 0.16% | 3.83% | 4.48% | 6.39% | 32.78% | 1.63% | 4.79% | -31.70% | -36.36% | $45.03 | $27.07 | 4.29% | 59.22% | 1.01 | 1,116,000 | -12.68% |
| WEX | WEX INC | $148.66 | -0.64% | 6.89% | -7.62% | -13.21% | 8.26% | -20.05% | -6.94% | -18.10% | 58.17% | $191.43 | $110.45 | 22.34% | 34.59% | 1.23 | 301,000 | -13.75% |
| TFX | TELEFLEX INC | $115.29 | 0.51% | 9.07% | -13.02% | -9.39% | -6.24% | -39.64% | -48.64% | -68.93% | -12.26% | $195.24 | $102.58 | 40.95% | 12.39% | 0.87 | 637,000 | 1.92% |
| GPI | GROUP 1 AUTOMOTIVE INC | $402.93 | -1.38% | 2.81% | -4.05% | -14.24% | -7.17% | -6.72% | 113.18% | 231.93% | 387.40% | $490.09 | $355.91 | 17.78% | 13.21% | 1.07 | 232,000 | 77.10% |
| MRP | MILLROSE PROPERTIES INC | $30.65 | -3.37% | 5.25% | -6.84% | -12.85% | 9.97% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 14.86% | 61.32% | 0.66 | 3,071,000 | -75.53% |
| HWC | HANCOCK WHITNEY CORP | $60.77 | -0.01% | 6.87% | 7.55% | -4.37% | 8.84% | 0.70% | 12.86% | 104.94% | 108.53% | $64.66 | $43.90 | 6.02% | 38.43% | 1.18 | 515,000 | -10.75% |
| CRSP | CRISPR THERAPEUTICS AG | $53.30 | -0.50% | 5.07% | -18.90% | -2.88% | 41.87% | 8.09% | -0.07% | -56.15% | N/A | $78.48 | $30.04 | 32.08% | 77.43% | 1.52 | 2,084,000 | -11.66% |
| LEGN | LEGEND BIOTECH CORP | $27.50 | -2.45% | -1.79% | -14.38% | -21.61% | -4.38% | -35.42% | -42.89% | -5.17% | N/A | $45.30 | $25.71 | 39.29% | 6.96% | 0.75 | 1,268,000 | -48.14% |
| QLYS | QUALYS INC | $141.63 | -0.11% | 2.47% | 12.34% | 7.71% | 2.97% | -9.18% | 14.99% | 51.14% | 267.77% | $159.73 | $112.61 | 11.33% | 25.77% | 1.13 | 259,000 | -10.38% |
| BCPC | BALCHEM CORP | $156.52 | -0.16% | 2.75% | 1.30% | -3.62% | -7.40% | -14.15% | 12.75% | 48.68% | 131.16% | $181.94 | $139.17 | 13.97% | 12.47% | 0.77 | 241,000 | 21.72% |
| FCN | FTI CONSULTING INC | $163.95 | -0.94% | 0.37% | -1.58% | -1.22% | -2.22% | -19.55% | -5.66% | 56.38% | 327.06% | $208.28 | $149.31 | 21.28% | 9.81% | 0.33 | 246,000 | 29.47% |
| DOOO | BRP INC | $69.27 | -0.62% | 12.00% | 3.84% | 21.93% | 89.26% | 45.65% | -1.44% | 19.10% | N/A | $70.16 | $31.78 | 1.26% | 117.97% | 1.24 | 143,000 | -64.95% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.17 | 0.33% | 11.34% | 2.44% | -6.38% | 2.87% | 3.05% | -56.29% | -57.65% | -74.90% | $13.35 | $8.56 | 8.80% | 42.17% | 1.06 | 4,406,000 | -53.89% |
| VIST | VISTA ENERGY SAB DE CV | $48.53 | 2.41% | -4.99% | 2.17% | 23.36% | -1.28% | -9.32% | 258.15% | 1,697.41% | N/A | $61.67 | $31.63 | 21.31% | 53.43% | 0.98 | 1,115,000 | 18.24% |
| PACS | PACS GROUP INC | $32.16 | 1.20% | 91.09% | 155.24% | 175.81% | 214.68% | 93.62% | N/A | N/A | N/A | $32.60 | $7.50 | 1.35% | 328.80% | 0.64 | 1,281,000 | -50.71% |
| MC | MOELIS & CO | $64.25 | 0.23% | 4.76% | -10.88% | -12.73% | 10.07% | -16.45% | 54.60% | 61.88% | 118.39% | $82.89 | $47.00 | 22.49% | 36.70% | 1.35 | 780,000 | 27.87% |
| INGM | INGRAM MICRO HOLDING CORP | $21.35 | -0.97% | 4.86% | -3.39% | 9.88% | 7.56% | -2.15% | N/A | N/A | N/A | $24.81 | $14.25 | 13.95% | 49.82% | 1.31 | 313,000 | -7.40% |
| CORZ | CORE SCIENTIFIC INC | $16.18 | 4.05% | 5.13% | -18.57% | 15.24% | 43.44% | -5.49% | N/A | N/A | N/A | $23.60 | $6.20 | 31.44% | 160.97% | 2.28 | 12,970,000 | 33.29% |
| OGS | ONE GAS INC | $83.46 | 0.59% | 2.49% | 0.35% | 10.84% | 10.97% | 8.40% | -3.57% | 4.60% | 70.61% | $83.66 | $66.38 | 0.23% | 25.73% | 0.39 | 300,000 | -4.76% |
| MTN | VAIL RESORTS INC | $139.19 | -0.72% | -0.54% | -11.85% | -12.93% | -8.13% | -23.76% | -46.22% | -50.76% | 15.11% | $199.45 | $129.85 | 30.21% | 7.19% | 0.94 | 529,000 | -49.28% |
| KRG | KITE REALTY GROUP TRUST | $23.07 | 0.22% | 4.53% | 0.35% | 3.50% | 5.15% | -17.01% | 6.07% | 55.04% | -14.78% | $27.96 | $18.52 | 17.49% | 24.60% | 0.89 | 1,189,000 | -26.70% |
| OS | ONESTREAM INC | $20.47 | -1.78% | 0.44% | 6.95% | 3.75% | -28.78% | -36.01% | N/A | N/A | N/A | $32.04 | $16.51 | 36.11% | 23.99% | 1.55 | 678,000 | -38.81% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.34 | 1.05% | 5.40% | 4.14% | -1.97% | 6.60% | 4.32% | 6.96% | 2.73% | 45.86% | $94.31 | $68.10 | 5.27% | 31.19% | 0.77 | 283,000 | -27.62% |
| TMDX | TRANSMEDICS GROUP INC | $145.75 | -0.17% | 9.20% | 10.04% | 26.54% | 13.40% | 80.81% | 149.61% | 885.46% | N/A | $148.50 | $55.00 | 1.85% | 165.00% | 1.64 | 853,000 | -27.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.