Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA | LEAR CORP | $103.58 | 329,000 | -53.20% | 95.81 | 93.60 | 91.09 | 90.94 | 95.11 | 74.05 | 93.18 | 84.20 | 100.00 | 94.51 | 2.72 | 1.52 | 1.20 | 1.16 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.58 | 152,000 | -54.90% | 93.11 | 93.61 | 94.77 | 97.62 | 99.06 | 47.81 | 60.84 | 56.99 | 86.76 | 88.31 | -0.45 | -0.60 | 0.15 | 0.87 | ||
| FMC | FMC CORP | $44.23 | 831,000 | -55.61% | 42.81 | 42.80 | 40.56 | 39.80 | 48.51 | 60.08 | 81.60 | 62.35 | 69.87 | 45.37 | 0.82 | 0.76 | 0.06 | 0.82 | ||
| AMKR | AMKOR TECHNOLOGY INC | $22.23 | 825,000 | -54.72% | 21.17 | 20.59 | 19.28 | 19.32 | 23.33 | 72.11 | 89.15 | 85.79 | 97.55 | 90.84 | 0.75 | 0.62 | 0.13 | 1.78 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.23 | 978,000 | -3.55% | 5.92 | 6.03 | 6.09 | 6.40 | 6.55 | 55.85 | 89.40 | 75.55 | 98.59 | 87.73 | -0.02 | -0.07 | 0.04 | 0.49 | ||
| MOD | MODINE MANUFACTURING CO | $104.54 | 579,000 | -26.71% | 100.25 | 97.10 | 94.00 | 88.42 | 106.88 | 64.26 | 76.31 | 69.42 | 64.52 | 51.70 | 2.54 | 2.06 | 0.48 | 1.62 | ||
| SANM | SANMINA CORP | $102.34 | 187,000 | -46.42% | 96.54 | 92.17 | 86.30 | 82.50 | 79.13 | 82.65 | 96.81 | 96.29 | 99.72 | 98.62 | 4.25 | 3.33 | 0.92 | 1.14 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $181.27 | 174,000 | -43.51% | 175.15 | 171.75 | 167.18 | 165.23 | 164.88 | 64.49 | 88.41 | 80.74 | 100.00 | 85.15 | 2.84 | 1.93 | 0.91 | 0.96 | ||
| CGNX | COGNEX CORP | $32.52 | 1,386,000 | 19.90% | 31.31 | 30.91 | 29.93 | 30.19 | 34.64 | 64.81 | 85.01 | 84.63 | 95.51 | 97.48 | 0.62 | 0.43 | 0.19 | 1.35 | ||
| UBSI | UNITED BANKSHARES INC | $38.41 | 568,000 | -29.79% | 36.70 | 36.25 | 35.98 | 35.40 | 37.10 | 67.20 | 93.58 | 85.44 | 100.00 | 91.52 | 0.47 | 0.20 | 0.27 | 0.89 | ||
| QLYS | QUALYS INC | $150.07 | 362,000 | 13.84% | 142.15 | 141.13 | 136.29 | 132.65 | 135.24 | 71.08 | 94.68 | 93.26 | 97.06 | 90.61 | 2.44 | 1.87 | 0.57 | 1.14 | ||
| SOBO | SOUTH BOW CORP | $26.16 | 178,000 | -65.37% | 26.05 | 26.38 | 25.89 | 25.56 | N/A | 50.43 | 37.11 | 32.00 | 23.67 | 15.33 | -0.01 | 0.08 | -0.09 | 0.53 | ||
| USM | UNITED STATES CELLULAR CORP | $64.03 | 65,500 | -57.47% | 62.78 | 62.09 | 62.72 | 64.47 | 62.75 | 57.68 | 85.10 | 85.99 | 92.82 | 93.69 | 0.36 | -0.03 | 0.39 | 0.53 | ||
| MAIN | MAIN STREET CAPITAL CORP | $61.13 | 383,000 | 4.93% | 59.08 | 58.46 | 56.23 | 56.70 | 55.68 | 72.30 | 94.27 | 86.52 | 94.00 | 82.01 | 1.04 | 0.88 | 0.16 | 0.74 | ||
| ELP | ENERGY CO OF PARANA | $9.12 | 191,000 | 8.52% | 9.04 | 9.01 | 8.72 | 7.94 | 7.29 | 56.07 | 44.87 | 47.15 | 18.25 | 19.47 | 0.09 | 0.12 | -0.03 | 0.49 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.66 | 11,934,000 | -18.33% | 9.03 | 8.89 | 8.85 | 8.92 | 9.27 | 69.30 | 91.76 | 82.40 | 100.00 | 91.86 | 0.13 | 0.05 | 0.09 | 1.11 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.76 | 474,000 | 0.21% | 36.37 | 36.25 | 35.39 | 35.40 | 36.80 | 65.50 | 90.44 | 75.51 | 100.00 | 78.94 | 0.47 | 0.31 | 0.16 | 0.90 | ||
| BCPC | BALCHEM CORP | $165.02 | 83,000 | -26.55% | 159.89 | 161.79 | 162.94 | 163.86 | 167.08 | 57.60 | 79.94 | 62.65 | 100.00 | 80.77 | -0.72 | -1.22 | 0.50 | 0.77 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.07 | 31,800 | -45.83% | 16.31 | 16.62 | 16.99 | 17.16 | N/A | 44.40 | 18.35 | 14.38 | 30.52 | 23.12 | -0.21 | -0.17 | -0.05 | 0.85 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $56.18 | 62,000 | -62.20% | 55.20 | 54.02 | 53.12 | 50.36 | N/A | 65.34 | 86.27 | 90.95 | 91.29 | 96.22 | 1.08 | 0.79 | 0.29 | 0.26 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $194.58 | 224,000 | -59.05% | 182.86 | 175.34 | 168.37 | 169.62 | 191.49 | 69.42 | 93.52 | 88.48 | 98.27 | 92.23 | 6.93 | 4.39 | 2.54 | 1.32 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.55 | 2,245,000 | -31.99% | 23.67 | 23.41 | 23.64 | 24.15 | 26.14 | 68.46 | 94.83 | 82.40 | 100.00 | 95.68 | 0.27 | -0.04 | 0.30 | 1.08 | ||
| SPSC | SPS COMMERCE INC | $141.36 | 179,000 | -47.66% | 136.37 | 137.29 | 141.32 | 137.89 | 162.89 | 56.04 | 78.48 | 55.93 | 100.00 | 79.90 | -0.81 | -1.55 | 0.74 | 1.25 | ||
| TKR | TIMKEN CO | $76.67 | 371,000 | -41.48% | 73.70 | 72.65 | 70.27 | 71.62 | 75.11 | 67.07 | 86.58 | 76.89 | 99.52 | 82.73 | 1.45 | 1.03 | 0.42 | 1.13 | ||
| CORZ | CORE SCIENTIFIC INC | $18.00 | 13,348,000 | -3.78% | 15.06 | 13.62 | 11.34 | 10.13 | 12.17 | 84.52 | 96.99 | 96.24 | 100.00 | 100.00 | 1.75 | 1.22 | 0.52 | 2.35 | ||
| SBSW | SIBANYE STILLWATER LTD | $7.57 | 5,067,000 | -42.18% | 7.21 | 7.04 | 5.94 | 4.98 | 4.53 | 65.82 | 83.74 | 71.58 | 39.45 | 26.55 | 0.42 | 0.43 | -0.01 | 1.16 | ||
| GBCI | GLACIER BANCORP INC | $47.08 | 494,000 | -55.17% | 43.55 | 42.70 | 42.19 | 43.47 | 47.23 | 71.49 | 98.55 | 90.66 | 100.00 | 92.55 | 0.97 | 0.38 | 0.58 | 1.05 | ||
| ORA | ORMAT TECHNOLOGIES INC | $87.71 | 468,000 | -30.77% | 85.28 | 82.27 | 76.84 | 73.13 | 73.69 | 73.23 | 80.91 | 72.73 | 29.93 | 15.50 | 2.87 | 2.78 | 0.09 | 0.77 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.90 | 275,000 | -43.42% | 74.37 | 73.29 | 72.48 | 73.19 | 73.52 | 53.22 | 64.72 | 71.74 | 47.83 | 58.20 | 0.66 | 0.64 | 0.02 | 0.46 | ||
| TFX | TELEFLEX INC | $119.90 | 360,000 | -32.33% | 119.64 | 120.56 | 124.06 | 134.30 | 168.69 | 45.92 | 59.45 | 49.17 | 86.44 | 72.73 | -1.12 | -1.55 | 0.43 | 0.87 | ||
| BGC | BGC GROUP INC | $10.85 | 1,106,000 | -65.59% | 10.07 | 9.86 | 9.52 | 9.27 | 9.43 | 75.96 | 98.66 | 95.39 | 100.00 | 100.00 | 0.32 | 0.19 | 0.12 | 1.16 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $102.41 | 147,000 | -69.12% | 99.39 | 97.61 | 97.25 | 98.40 | 102.06 | 63.32 | 90.76 | 90.77 | 98.52 | 97.01 | 1.30 | 0.55 | 0.74 | 1.03 | ||
| CRVL | CORVEL CORP | $102.85 | 100,000 | -21.26% | 102.99 | 104.64 | 108.84 | 110.05 | 110.88 | 41.55 | 24.53 | 22.48 | 80.19 | 80.83 | -1.99 | -2.06 | 0.07 | 0.73 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.90 | 835,000 | -44.15% | 27.82 | 27.59 | 27.38 | 28.70 | 32.82 | 58.83 | 88.03 | 78.27 | 97.72 | 88.89 | 0.27 | 0.07 | 0.20 | 1.22 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $36.99 | 103,000 | -52.31% | 29.20 | 19.13 | 11.94 | N/A | N/A | 90.25 | 90.74 | 85.75 | 67.42 | 65.21 | 7.25 | 5.25 | 2.00 | 0.23 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.33 | 169,000 | -42.71% | 86.07 | 85.92 | 87.37 | 86.88 | 90.45 | 49.55 | 58.89 | 58.41 | 66.81 | 71.99 | -0.34 | -0.48 | 0.13 | 0.58 | ||
| HWC | HANCOCK WHITNEY CORP | $61.07 | 315,000 | -50.63% | 57.47 | 55.88 | 55.10 | 53.97 | 54.79 | 73.46 | 94.63 | 91.78 | 100.00 | 98.19 | 1.40 | 0.76 | 0.64 | 1.17 | ||
| SYM | SYMBOTIC INC | $47.91 | 4,937,000 | 53.70% | 37.71 | 33.93 | 29.10 | 25.74 | 26.87 | 81.55 | 95.77 | 94.14 | 100.00 | 98.48 | 3.90 | 2.70 | 1.21 | 1.25 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.21 | 45,000 | -50.55% | 104.38 | 104.20 | 98.92 | 88.86 | 79.61 | 68.27 | 90.36 | 82.61 | 84.20 | 70.24 | 2.33 | 2.10 | 0.23 | 0.82 | ||
| TXNM | TXNM ENERGY INC | $56.32 | 915,000 | -31.72% | 56.39 | 56.49 | 55.30 | 53.58 | 49.93 | 53.78 | 25.18 | 23.91 | 12.83 | 13.31 | 0.23 | 0.36 | -0.13 | 0.24 | ||
| PIPR | PIPER SANDLER COMPANIES | $293.44 | 91,000 | -56.67% | 277.53 | 267.86 | 258.25 | 258.63 | 282.56 | 74.31 | 95.45 | 89.65 | 98.62 | 93.91 | 9.07 | 5.97 | 3.09 | 1.30 | ||
| LOPE | GRAND CANYON EDUCATION INC | $183.43 | 135,000 | -47.06% | 187.53 | 187.09 | 189.07 | 182.04 | 169.20 | 42.06 | 36.78 | 51.30 | 29.46 | 51.22 | -1.07 | -0.58 | -0.48 | 0.63 | ||
| MP | MP MATERIALS CORP | $31.84 | 3,887,000 | -18.60% | 34.25 | 32.09 | 26.23 | 25.46 | 22.14 | 54.51 | 45.36 | 53.21 | 3.55 | 3.44 | 2.21 | 2.77 | -0.55 | 1.56 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $138.14 | 157,000 | -41.64% | 133.24 | 129.11 | 118.56 | 111.43 | 112.02 | 75.24 | 91.60 | 84.78 | 92.93 | 81.64 | 5.24 | 4.92 | 0.32 | 1.66 | ||
| GNTX | GENTEX CORP | $23.13 | 1,261,000 | -38.43% | 22.12 | 21.94 | 21.98 | 22.79 | 26.02 | 64.44 | 90.04 | 81.60 | 97.98 | 93.64 | 0.22 | 0.03 | 0.19 | 0.85 | ||
| AXSM | AXSOME THERAPEUTICS INC | $105.44 | 246,000 | -38.35% | 103.29 | 105.00 | 106.69 | 112.74 | 103.03 | 51.22 | 54.19 | 41.64 | 84.01 | 70.81 | -0.87 | -1.10 | 0.23 | 0.97 | ||
| WEX | WEX INC | $151.23 | 211,000 | -48.16% | 146.81 | 143.37 | 136.54 | 142.02 | 164.63 | 65.51 | 91.40 | 84.39 | 96.26 | 85.93 | 3.81 | 3.01 | 0.80 | 1.24 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $46.40 | 987,000 | -12.89% | 42.82 | 41.55 | 40.05 | 39.56 | 43.44 | 67.90 | 86.54 | 83.78 | 85.51 | 83.57 | 1.21 | 0.81 | 0.40 | 1.05 | ||
| MC | MOELIS & CO | $65.80 | 406,000 | -39.13% | 62.36 | 59.92 | 57.81 | 59.92 | 66.50 | 71.22 | 96.70 | 92.13 | 100.00 | 96.67 | 1.98 | 1.27 | 0.72 | 1.31 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $43.16 | 343,000 | -38.86% | 41.71 | 41.41 | 39.72 | 38.59 | 40.18 | 69.79 | 91.44 | 86.35 | 69.23 | 51.30 | 0.75 | 0.68 | 0.07 | 0.82 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.84 | 140,000 | -64.82% | 20.60 | 20.10 | 19.55 | 19.47 | N/A | 70.40 | 94.80 | 91.01 | 100.00 | 98.47 | 0.55 | 0.34 | 0.21 | 1.27 | ||
| LB | LANDBRIDGE CO LLC | $66.87 | 122,000 | -88.45% | 67.43 | 69.71 | 73.40 | 71.40 | 65.96 | 39.87 | 19.59 | 20.45 | 33.77 | 33.72 | -1.95 | -1.77 | -0.18 | 1.61 | ||
| OPCH | OPTION CARE HEALTH INC | $31.16 | 668,000 | -61.41% | 31.75 | 31.79 | 32.07 | 32.66 | 29.72 | 43.51 | 33.93 | 58.80 | 29.46 | 57.87 | -0.14 | -0.11 | -0.03 | 0.85 | ||
| LSTR | LANDSTAR SYSTEM INC | $145.88 | 179,000 | -33.95% | 140.75 | 140.08 | 138.95 | 144.51 | 162.16 | 62.23 | 82.33 | 70.49 | 96.98 | 80.21 | 1.16 | 0.26 | 0.90 | 0.76 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $258.66 | 77,000 | -56.00% | 245.29 | 241.10 | 232.45 | 239.93 | 244.00 | 66.55 | 93.68 | 81.38 | 91.47 | 67.86 | 5.54 | 3.77 | 1.77 | 1.19 | ||
| ONTO | ONTO INNOVATION INC | $104.04 | 699,000 | -30.93% | 99.12 | 98.51 | 103.60 | 120.35 | 154.73 | 56.92 | 87.32 | 80.74 | 96.52 | 94.23 | 0.04 | -1.25 | 1.28 | 1.92 | ||
| ETOR | ETORO GROUP LTD | $62.77 | 784,000 | -47.42% | 63.77 | 64.25 | N/A | N/A | N/A | 47.07 | 53.72 | 49.84 | 54.34 | 61.81 | N/A | N/A | N/A | 1.61 | ||
| MTH | MERITAGE HOMES CORP | $70.63 | 572,000 | -62.17% | 67.84 | 66.32 | 66.66 | 68.76 | 78.97 | 60.43 | 86.00 | 80.00 | 91.48 | 92.63 | 1.12 | 0.31 | 0.81 | 1.17 | ||
| KRG | KITE REALTY GROUP TRUST | $23.07 | 1,210,000 | -24.94% | 22.79 | 22.61 | 22.37 | 22.19 | 23.91 | 59.18 | 71.84 | 62.07 | 56.41 | 43.28 | 0.16 | 0.14 | 0.02 | 0.93 | ||
| ESE | ESCO TECHNOLOGIES INC | $196.11 | 68,000 | -56.13% | 190.87 | 187.38 | 178.66 | 168.30 | 151.21 | 68.85 | 82.50 | 77.66 | 65.80 | 64.36 | 4.36 | 4.02 | 0.35 | 0.95 | ||
| SITM | SITIME CORP | $212.84 | 175,000 | -52.19% | 216.93 | 215.57 | 196.64 | 177.60 | 190.93 | 52.30 | 23.06 | 24.08 | 9.67 | 10.47 | 3.88 | 6.62 | -2.73 | 2.50 | ||
| VVV | VALVOLINE INC | $39.72 | 801,000 | -60.95% | 37.94 | 37.17 | 35.58 | 35.62 | 37.46 | 69.18 | 90.30 | 88.82 | 93.68 | 91.11 | 0.99 | 0.75 | 0.23 | 0.84 | ||
| CALM | CAL-MAINE FOODS INC | $102.90 | 433,000 | -52.26% | 101.02 | 99.27 | 96.62 | 94.35 | 95.01 | 61.50 | 84.29 | 76.01 | 77.90 | 69.16 | 1.64 | 1.42 | 0.21 | 0.31 | ||
| BOOT | BOOT BARN HOLDINGS INC | $164.93 | 386,000 | -61.09% | 156.73 | 160.00 | 144.86 | 127.88 | 139.94 | 61.01 | 62.45 | 42.86 | 58.55 | 35.70 | 2.62 | 3.64 | -1.02 | 1.58 | ||
| ESGR | ENSTAR GROUP LTD | $337.91 | 238,000 | 180.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| ENIC | ENEL CHILE SA | $3.64 | 288,000 | -61.34% | 3.61 | 3.60 | 3.64 | 3.48 | 3.15 | 53.05 | 64.96 | 62.09 | 83.29 | 76.18 | 0.01 | -0.00 | 0.01 | 0.70 | ||
| LIF | LIFE360 INC | $65.58 | 300,000 | -54.89% | 62.86 | 62.96 | 56.88 | 48.64 | 45.98 | 63.93 | 67.66 | 68.00 | 73.20 | 69.80 | 1.75 | 1.94 | -0.19 | 1.75 | ||
| CHA | CHAGEE HOLDINGS LTD | $27.30 | 912,000 | -30.59% | 26.93 | 28.67 | 30.38 | N/A | N/A | 41.21 | 28.34 | 20.05 | 60.22 | 38.85 | -1.25 | -1.18 | -0.07 | 0.40 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.97 | 706,000 | -37.24% | 85.22 | 83.46 | 80.70 | 79.46 | 80.87 | 72.18 | 91.80 | 90.53 | 91.82 | 92.10 | 2.21 | 1.43 | 0.79 | 0.78 | ||
| CHX | CHAMPIONX CORP | $26.14 | 818,000 | -66.53% | 25.33 | 25.60 | 25.19 | 26.69 | 28.13 | 56.71 | 71.74 | 54.15 | 71.57 | 54.68 | 0.12 | 0.05 | 0.07 | 1.15 | ||
| SLAB | SILICON LABORATORIES INC | $153.48 | 262,000 | -34.17% | 147.93 | 142.26 | 127.27 | 125.16 | 122.42 | 75.06 | 93.58 | 88.61 | 93.77 | 82.10 | 7.06 | 6.75 | 0.31 | 1.64 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $207.90 | 148,000 | -30.84% | 206.91 | 198.45 | 194.65 | 195.42 | 207.62 | 64.38 | 84.65 | 87.12 | 77.66 | 83.23 | 4.52 | 3.45 | 1.07 | 0.64 | ||
| CUZ | COUSINS PROPERTIES INC | $29.72 | 1,389,000 | -39.08% | 30.03 | 30.01 | 28.73 | 28.79 | 29.61 | 52.85 | 24.96 | 30.78 | 3.75 | 7.51 | 0.33 | 0.47 | -0.14 | 0.94 | ||
| BILL | BILL HOLDINGS INC | $48.21 | 1,612,000 | -4.84% | 45.60 | 44.70 | 45.13 | 46.86 | 61.34 | 66.01 | 91.22 | 88.20 | 98.21 | 98.21 | 0.53 | 0.06 | 0.48 | 2.03 | ||
| MZTI | MARZETTI CO | $180.02 | 87,000 | -63.29% | 174.05 | 171.32 | 170.32 | 177.38 | 178.72 | 65.92 | 81.65 | 84.86 | 94.20 | 96.21 | 2.43 | 1.03 | 1.40 | 0.44 | ||
| RDN | RADIAN GROUP INC | $36.80 | 451,000 | -32.69% | 36.10 | 35.03 | 34.04 | 33.12 | 33.49 | 67.05 | 88.43 | 82.90 | 76.39 | 71.90 | 0.76 | 0.63 | 0.13 | 0.84 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.11 | 1,201,000 | 25.10% | 32.69 | 32.13 | 30.18 | 28.95 | 29.33 | 72.19 | 88.58 | 88.20 | 92.50 | 81.70 | 0.94 | 0.87 | 0.07 | 0.83 | ||
| THO | THOR INDUSTRIES INC | $92.60 | 418,000 | -54.61% | 89.08 | 88.09 | 82.31 | 83.19 | 94.09 | 65.96 | 83.92 | 78.89 | 86.07 | 74.91 | 2.52 | 2.19 | 0.34 | 1.12 | ||
| CSW | CSW INDUSTRIALS INC | $293.00 | 95,000 | -22.13% | 288.21 | 292.56 | 305.94 | 301.67 | 339.60 | 47.83 | 49.08 | 38.55 | 92.55 | 75.95 | -4.54 | -5.42 | 0.88 | 1.01 | ||
| NOV | NOV INC | $13.08 | 2,513,000 | -41.04% | 13.00 | 13.14 | 12.64 | 13.45 | 14.49 | 52.30 | 44.17 | 29.00 | 39.93 | 25.75 | 0.07 | 0.12 | -0.05 | 1.02 | ||
| QBTS | D-WAVE QUANTUM INC | $16.79 | 29,877,000 | -52.22% | 15.01 | 15.74 | 13.50 | 10.22 | 6.91 | 60.59 | 66.41 | 42.00 | 79.95 | 52.63 | 0.28 | 0.40 | -0.12 | 1.16 | ||
| BLCO | BAUSCH & LOMB CORP | $13.88 | 619,000 | -45.41% | 12.65 | 12.35 | 12.05 | 13.38 | 16.17 | 73.20 | 94.91 | 89.54 | 100.00 | 97.88 | 0.39 | 0.18 | 0.22 | 1.08 | ||
| VFC | V F CORP | $12.58 | 4,232,000 | -59.93% | 11.88 | 12.16 | 12.59 | 15.32 | 18.23 | 53.46 | 73.56 | 55.93 | 100.00 | 83.83 | -0.18 | -0.29 | 0.11 | 1.42 | ||
| PHI | PLDT INC | $22.63 | 29,000 | -70.10% | 21.70 | 21.92 | 22.66 | 22.87 | 23.35 | 58.69 | 88.25 | 70.62 | 100.00 | 94.81 | -0.14 | -0.29 | 0.15 | 0.39 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $26.03 | 295,000 | -57.12% | 25.64 | 25.90 | 24.90 | 22.54 | 20.85 | 55.74 | 44.80 | 38.69 | 37.48 | 30.45 | 0.19 | 0.31 | -0.12 | 0.53 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.17 | 237,000 | -57.60% | 24.00 | 24.20 | 22.46 | 20.59 | 18.50 | 56.55 | 40.94 | 33.50 | 30.56 | 23.31 | 0.37 | 0.55 | -0.18 | 0.40 | ||
| ACIW | ACI WORLDWIDE INC | $46.21 | 438,000 | -44.56% | 45.56 | 45.97 | 48.15 | 50.42 | 51.61 | 48.47 | 59.17 | 50.18 | 92.09 | 90.87 | -0.58 | -0.80 | 0.22 | 1.13 | ||
| BTG | B2GOLD CORP | $3.66 | 32,703,000 | -10.38% | 3.62 | 3.65 | 3.37 | 3.14 | 3.00 | 57.10 | 52.14 | 45.58 | 33.52 | 25.97 | 0.06 | 0.08 | -0.02 | 0.69 | ||
| BOX | BOX INC | $33.26 | 1,312,000 | -42.81% | 33.95 | 35.13 | 33.64 | 32.69 | 32.68 | 39.60 | 9.63 | 8.98 | 7.22 | 4.48 | -0.26 | 0.13 | -0.39 | 0.85 | ||
| FROG | JFROG LTD | $42.00 | 1,057,000 | 21.91% | 42.60 | 42.28 | 40.40 | 37.28 | 34.14 | 50.55 | 44.15 | 59.87 | 21.45 | 49.60 | 0.49 | 0.70 | -0.20 | 1.30 | ||
| BDC | BELDEN INC | $121.77 | 117,000 | -32.37% | 115.90 | 113.06 | 109.31 | 106.19 | 112.03 | 74.16 | 96.39 | 92.31 | 100.00 | 96.64 | 3.04 | 2.16 | 0.89 | 1.26 | ||
| COLD | AMERICOLD REALTY TRUST | $16.88 | 1,067,000 | -85.26% | 16.85 | 17.01 | 17.62 | 19.39 | 21.71 | 46.35 | 39.24 | 30.36 | 50.29 | 37.37 | -0.21 | -0.26 | 0.05 | 0.75 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.71 | 2,126,000 | -58.28% | 20.82 | 20.44 | 18.49 | 16.63 | 15.91 | 57.76 | 42.07 | 53.46 | 5.64 | 25.64 | 0.68 | 0.80 | -0.12 | 1.20 | ||
| NOVT | NOVANTA INC | $133.33 | 226,000 | -9.96% | 127.86 | 126.77 | 124.75 | 128.44 | 146.63 | 64.14 | 87.52 | 85.18 | 100.00 | 96.93 | 1.83 | 0.91 | 0.92 | 1.38 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $40.43 | 481,000 | -24.01% | 41.85 | 40.33 | 40.01 | 40.87 | 43.06 | 49.57 | 43.53 | 53.45 | 32.07 | 43.98 | 0.58 | 0.53 | 0.05 | 1.42 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.54 | 600,000 | -36.84% | 31.59 | 31.23 | 30.07 | 30.86 | 34.87 | 69.97 | 90.95 | 77.12 | 100.00 | 82.80 | 0.71 | 0.47 | 0.24 | 1.03 | ||
| SEE | SEALED AIR CORP | $32.46 | 850,000 | -63.49% | 31.42 | 31.62 | 30.95 | 30.44 | 32.90 | 58.07 | 81.18 | 64.27 | 92.20 | 73.51 | 0.21 | 0.12 | 0.09 | 1.00 | ||
| ALKS | ALKERMES PLC | $28.85 | 1,122,000 | -48.18% | 28.97 | 29.75 | 30.02 | 31.35 | 30.17 | 39.76 | 17.57 | 13.33 | 38.21 | 22.93 | -0.46 | -0.38 | -0.08 | 0.60 | ||
| AX | AXOS FINANCIAL INC | $83.86 | 328,000 | -64.27% | 77.19 | 74.19 | 70.85 | 67.43 | 69.45 | 79.68 | 94.72 | 91.81 | 100.00 | 95.38 | 2.96 | 1.97 | 0.99 | 1.28 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.60 | 6,649,000 | 5.71% | 4.36 | 4.22 | 4.04 | 4.19 | 5.35 | 63.75 | 85.67 | 84.19 | 85.82 | 82.38 | 0.14 | 0.10 | 0.04 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.