Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX | OPEN TEXT CORP | $23.73 | 2,718,000 | -36.33% | 24.42 | 26.59 | 30.50 | 33.68 | 31.80 | 31.44 | 32.99 | 39.15 | 82.33 | 91.49 | -1.98 | -1.98 | -0.00 | 1.06 | ||
| BDC | BELDEN INC | $150.91 | 621,000 | 87.05% | 134.07 | 125.94 | 121.62 | 119.13 | 118.96 | 83.42 | 88.50 | 92.25 | 100.00 | 100.00 | 7.04 | 4.10 | 2.94 | 1.26 | ||
| BLCO | BAUSCH & LOMB CORP | $16.73 | 287,000 | 24.24% | 16.75 | 16.90 | 16.97 | 16.12 | 14.69 | 47.30 | 60.82 | 62.37 | 83.32 | 87.37 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.50 | 565,000 | -30.76% | 50.96 | 50.41 | 49.21 | 47.72 | 44.72 | 73.14 | 93.52 | 82.21 | 100.00 | 79.65 | 0.72 | 0.56 | 0.15 | 0.38 | ||
| HWC | HANCOCK WHITNEY CORP | $70.61 | 536,000 | -19.64% | 71.98 | 70.04 | 67.27 | 63.30 | 60.90 | 55.13 | 53.17 | 64.51 | 19.74 | 44.42 | 1.61 | 1.65 | -0.04 | 1.15 | ||
| ENIC | ENEL CHILE SA | $4.26 | 414,000 | 38.93% | 4.31 | 4.35 | 4.15 | 3.99 | 3.77 | 48.71 | 36.51 | 41.45 | 17.97 | 23.88 | 0.04 | 0.06 | -0.02 | 0.69 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.68 | 1,341,000 | 25.21% | 76.08 | 76.63 | 76.70 | 76.39 | 80.87 | 52.72 | 77.66 | 77.48 | 84.93 | 93.28 | 0.24 | -0.21 | 0.45 | 1.01 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $100.01 | 381,000 | 8.86% | 100.31 | 96.91 | 89.33 | 84.44 | 79.47 | 64.20 | 66.83 | 78.90 | 13.50 | 36.00 | 3.70 | 3.71 | -0.01 | 0.95 | ||
| LAZ | LAZARD INC | $51.99 | 1,408,000 | 98.59% | 54.71 | 53.80 | 52.04 | 51.11 | 50.34 | 45.33 | 47.78 | 69.03 | 44.49 | 73.99 | 0.93 | 1.00 | -0.07 | 1.34 | ||
| RITM | RITHM CAPITAL CORP | $10.57 | 9,427,000 | 39.14% | 10.75 | 11.28 | 11.22 | 11.15 | 11.48 | 34.89 | 9.12 | 8.79 | 2.42 | 1.91 | -0.20 | -0.10 | -0.10 | 0.98 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.09 | 415,000 | -57.70% | 18.89 | 19.12 | 19.42 | 20.49 | 20.26 | 48.24 | 65.37 | 57.56 | 79.90 | 76.21 | -0.12 | -0.20 | 0.07 | 1.23 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $63.78 | 2,907,000 | -2.22% | 60.62 | 57.81 | 52.67 | 47.00 | 38.68 | 64.43 | 77.23 | 83.58 | 60.16 | 70.77 | 3.18 | 2.76 | 0.42 | 2.17 | ||
| CAI | CARIS LIFE SCIENCES INC | $20.65 | 1,726,000 | -16.86% | 22.14 | 24.06 | 26.11 | 27.44 | N/A | 29.01 | 11.10 | 14.82 | 21.14 | 28.06 | -1.47 | -1.19 | -0.28 | 1.15 | ||
| MTDR | MATADOR RESOURCES CO | $46.84 | 1,186,000 | -32.15% | 46.35 | 44.83 | 43.60 | 42.91 | 45.20 | 57.92 | 85.40 | 90.15 | 73.88 | 83.26 | 1.29 | 0.99 | 0.30 | 1.22 | ||
| HRI | HERC HOLDINGS INC | $174.69 | 521,000 | -11.84% | 168.44 | 163.38 | 157.65 | 143.42 | 135.20 | 59.46 | 82.90 | 88.37 | 90.36 | 94.86 | 5.98 | 3.96 | 2.02 | 1.64 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.12 | 1,838,000 | 13.04% | 25.09 | 25.67 | 26.61 | 26.56 | 28.63 | 42.57 | 46.11 | 43.38 | 79.58 | 73.40 | -0.40 | -0.42 | 0.02 | 0.49 | ||
| KMX | CARMAX INC | $40.96 | 7,285,000 | 157.60% | 45.34 | 46.25 | 42.93 | 42.29 | 52.69 | 37.99 | 30.46 | 38.47 | 11.06 | 16.92 | 0.36 | 0.95 | -0.60 | 1.33 | ||
| M | MACY's INC | $21.83 | 6,368,000 | 3.71% | 21.44 | 21.09 | 22.11 | 20.58 | 16.72 | 52.89 | 56.84 | 57.76 | 59.24 | 60.70 | -0.04 | -0.19 | 0.15 | 1.51 | ||
| HOMB | HOME BANCSHARES INC | $29.47 | 1,570,000 | 55.60% | 29.78 | 29.28 | 28.74 | 28.16 | 28.48 | 53.29 | 60.79 | 70.93 | 44.74 | 62.67 | 0.40 | 0.36 | 0.03 | 0.94 | ||
| COMP | COMPASS INC | $10.32 | 47,615,000 | 32.50% | 12.04 | 12.57 | 11.60 | 9.97 | 8.69 | 32.22 | 22.77 | 35.32 | 12.70 | 24.50 | -0.04 | 0.25 | -0.29 | 2.05 | ||
| ENPH | ENPHASE ENERGY INC | $44.14 | 8,674,000 | 7.95% | 45.24 | 41.56 | 36.39 | 34.82 | 37.30 | 55.62 | 69.16 | 78.30 | 43.66 | 57.68 | 3.55 | 3.08 | 0.47 | 1.51 | ||
| AUGO | AURA MINERALS INC | $68.93 | 1,118,000 | 28.65% | 67.20 | 67.28 | 56.27 | 45.89 | N/A | 57.06 | 73.73 | 72.98 | 35.38 | 38.16 | 4.19 | 4.30 | -0.12 | 1.00 | ||
| VIRT | VIRTU FINANCIAL INC | $37.59 | 1,346,000 | 27.70% | 38.81 | 38.10 | 35.64 | 34.99 | 38.35 | 51.52 | 29.24 | 38.57 | 8.47 | 15.02 | 0.89 | 1.08 | -0.19 | 0.57 | ||
| BCPC | BALCHEM CORP | $177.49 | 142,000 | -27.55% | 173.63 | 170.54 | 161.69 | 156.58 | 158.59 | 69.61 | 83.69 | 79.63 | 85.61 | 76.81 | 4.29 | 3.87 | 0.42 | 0.76 | ||
| OS | ONESTREAM INC | $23.57 | 3,052,000 | -37.79% | 23.50 | 23.57 | 21.23 | 20.30 | 22.31 | 66.40 | 82.59 | 78.49 | 35.43 | 32.51 | 0.53 | 0.69 | -0.16 | 1.51 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.82 | 5,177,000 | 21.64% | 13.90 | 13.47 | 13.10 | 12.30 | 12.07 | 57.60 | 66.67 | 74.55 | 54.85 | 72.30 | 0.34 | 0.30 | 0.03 | 1.06 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.37 | 398,000 | 16.72% | 73.11 | 71.85 | 65.91 | 65.00 | 69.48 | 58.93 | 73.94 | 76.23 | 34.72 | 41.28 | 2.49 | 2.47 | 0.02 | 0.86 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.30 | 899,000 | -14.79% | 40.75 | 39.82 | 37.61 | 35.77 | 34.00 | 57.81 | 65.18 | 76.60 | 33.87 | 62.23 | 1.10 | 1.12 | -0.02 | 1.05 | ||
| AGX | ARGAN INC | $413.65 | 1,171,000 | 44.93% | 371.44 | 369.21 | 342.78 | 324.57 | 268.94 | 64.37 | 74.88 | 63.95 | 78.64 | 57.24 | 14.23 | 9.42 | 4.81 | 0.90 | ||
| MMYT | MAKEMYTRIP LTD | $58.71 | 3,175,000 | 13.03% | 59.11 | 62.86 | 73.36 | 79.07 | 89.12 | 36.07 | 50.57 | 43.82 | 83.97 | 86.46 | -4.65 | -4.96 | 0.31 | 1.24 | ||
| RLI | RLI CORP | $62.43 | 668,000 | -22.69% | 60.93 | 59.62 | 61.69 | 62.09 | 66.38 | 57.75 | 89.52 | 84.25 | 94.68 | 90.20 | 0.29 | -0.32 | 0.61 | 0.44 | ||
| TTAN | SERVICETITAN INC | $61.18 | 2,284,000 | -10.82% | 65.91 | 77.97 | 93.86 | 94.73 | 103.30 | 24.09 | 9.17 | 9.06 | 23.67 | 22.04 | -10.03 | -8.49 | -1.53 | 0.99 | ||
| NPO | ENPRO INC | $271.21 | 322,000 | 12.59% | 259.67 | 248.98 | 232.50 | 227.43 | 214.02 | 70.59 | 86.83 | 91.28 | 89.79 | 96.51 | 11.63 | 8.79 | 2.85 | 1.19 | ||
| BRKR | BRUKER CORP | $37.51 | 7,185,000 | 89.83% | 41.99 | 45.44 | 47.15 | 43.02 | 40.12 | 26.79 | 11.55 | 10.52 | 15.22 | 16.74 | -2.25 | -1.52 | -0.73 | 1.12 | ||
| FRMI | FERMI INC | $9.26 | 6,855,000 | -22.46% | 8.57 | 9.06 | 9.98 | N/A | N/A | 48.88 | 73.29 | 63.19 | 96.59 | 88.94 | -0.39 | -0.58 | 0.19 | 2.69 | ||
| ABCB | AMERIS BANCORP | $83.22 | 315,000 | 6.78% | 83.53 | 82.12 | 79.08 | 76.25 | 71.31 | 56.98 | 71.03 | 80.42 | 40.58 | 64.02 | 1.67 | 1.61 | 0.06 | 1.08 | ||
| PIPR | PIPER SANDLER COMPANIES | $321.32 | 284,000 | 29.09% | 346.37 | 355.22 | 353.41 | 344.61 | 319.79 | 38.07 | 29.82 | 53.33 | 36.36 | 55.52 | -3.52 | -1.18 | -2.35 | 1.34 | ||
| PTCT | PTC THERAPEUTICS INC | $70.70 | 847,000 | -2.08% | 73.41 | 74.30 | 75.72 | 72.49 | 61.16 | 36.21 | 11.93 | 23.18 | 4.52 | 24.96 | -1.12 | -0.68 | -0.44 | 0.98 | ||
| BOOT | BOOT BARN HOLDINGS INC | $186.00 | 407,000 | -14.14% | 189.21 | 187.23 | 191.11 | 186.08 | 174.04 | 47.76 | 50.83 | 67.03 | 54.83 | 72.51 | 0.67 | -0.28 | 0.95 | 1.60 | ||
| CHRD | CHORD ENERGY CORP | $99.44 | 549,000 | -1.79% | 100.32 | 97.81 | 95.24 | 94.31 | 97.84 | 53.33 | 73.55 | 82.07 | 36.03 | 52.47 | 2.17 | 1.90 | 0.27 | 0.95 | ||
| KVYO | KLAVIYO INC | $18.51 | 10,549,000 | -13.22% | 20.33 | 22.67 | 27.12 | 27.32 | 30.06 | 30.58 | 18.92 | 19.59 | 59.26 | 51.18 | -2.30 | -2.11 | -0.20 | 1.64 | ||
| GVA | GRANITE CONSTRUCTION INC | $129.22 | 892,000 | -6.11% | 127.56 | 124.09 | 119.13 | 112.12 | 103.93 | 62.87 | 80.59 | 87.78 | 80.77 | 93.59 | 3.54 | 2.82 | 0.72 | 0.88 | ||
| CRK | COMSTOCK RESOURCES INC | $19.18 | 4,274,000 | 72.76% | 21.36 | 22.18 | 22.73 | 21.90 | 21.45 | 36.09 | 4.26 | 5.96 | 0.00 | 3.61 | -0.71 | -0.36 | -0.35 | 1.17 | ||
| PCTY | PAYLOCITY HOLDING CORP | $104.20 | 1,783,000 | 8.52% | 120.74 | 131.05 | 142.20 | 146.32 | 164.76 | 19.22 | 4.76 | 4.63 | 3.05 | 3.05 | -9.83 | -6.81 | -3.02 | 1.33 | ||
| VIST | VISTA ENERGY SAB DE CV | $53.83 | 844,000 | 16.25% | 56.50 | 55.04 | 51.04 | 46.73 | 45.90 | 50.07 | 32.37 | 40.81 | 10.58 | 13.29 | 1.57 | 2.04 | -0.47 | 0.98 | ||
| NEU | NEWMARKET CORP | $597.13 | 200,000 | 28.21% | 692.95 | 670.65 | 704.08 | 744.03 | 728.53 | 29.06 | 49.33 | 70.25 | 50.34 | 73.68 | -4.94 | -4.21 | -0.73 | 0.61 | ||
| DOO | BRP INC | $76.42 | 146,000 | 78.05% | 77.95 | 78.51 | 75.51 | 70.11 | 59.86 | 48.40 | 48.73 | 55.40 | 25.11 | 32.81 | 0.94 | 1.28 | -0.34 | 1.23 | ||
| BC | BRUNSWICK CORP | $86.17 | 1,153,000 | 123.88% | 85.77 | 85.91 | 80.45 | 72.54 | 65.19 | 55.80 | 74.61 | 77.00 | 59.70 | 59.19 | 1.65 | 1.94 | -0.29 | 1.33 | ||
| VNO | VORNADO REALTY TRUST | $29.35 | 5,295,000 | -0.88% | 30.78 | 31.62 | 33.19 | 35.62 | 37.18 | 32.33 | 26.26 | 29.01 | 52.27 | 73.29 | -0.89 | -0.81 | -0.08 | 1.26 | ||
| CNX | CNX RESOURCES CORP | $39.25 | 2,005,000 | -20.34% | 39.02 | 37.90 | 37.83 | 35.94 | 33.58 | 56.84 | 80.48 | 80.50 | 59.10 | 62.60 | 0.72 | 0.51 | 0.22 | 0.73 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.15 | 1,665,000 | -39.87% | 5.02 | 4.76 | 4.23 | 4.12 | 3.66 | 74.35 | 87.77 | 92.24 | 39.36 | 61.87 | 0.29 | 0.27 | 0.02 | 0.74 | ||
| AROC | ARCHROCK INC | $31.77 | 1,641,000 | 31.39% | 31.01 | 29.38 | 27.15 | 25.94 | 25.14 | 73.08 | 83.15 | 86.33 | 48.17 | 70.48 | 1.53 | 1.29 | 0.24 | 0.99 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,182.01 | 20,300 | 31.82% | 2,109.40 | 2,084.05 | 2,066.16 | 1,974.04 | 1,881.83 | 64.77 | 60.71 | 54.34 | 52.64 | 49.34 | 25.80 | 16.25 | 9.55 | 0.35 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.69 | 2,487,000 | 35.83% | 33.69 | 35.53 | 38.08 | 37.00 | 35.41 | 31.14 | 15.47 | 14.51 | 28.38 | 25.48 | -1.62 | -1.32 | -0.30 | 2.05 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $64.72 | 1,172,000 | 59.67% | 68.27 | 75.44 | 83.37 | 86.89 | 95.79 | 24.13 | 15.33 | 16.51 | 44.83 | 41.17 | -5.39 | -4.58 | -0.80 | 0.96 | ||
| BLTE | BELITE BIO INC | $174.61 | 97,000 | -34.90% | 178.82 | 170.05 | 160.71 | 129.11 | 96.42 | 55.76 | 42.02 | 51.41 | 0.18 | 15.72 | 6.41 | 6.77 | -0.36 | 0.20 | ||
| RUSHA | RUSH ENTERPRISES INC | $71.97 | 354,000 | -15.91% | 70.16 | 66.58 | 60.40 | 55.69 | 54.49 | 73.50 | 85.50 | 84.22 | 59.80 | 65.18 | 3.74 | 3.31 | 0.42 | 0.92 | ||
| BMA | MACRO BANK INC | $86.74 | 291,000 | 129.13% | 94.69 | 96.15 | 92.31 | 79.16 | 75.30 | 39.22 | 25.65 | 30.71 | 22.89 | 28.01 | -0.06 | 1.34 | -1.40 | 1.14 | ||
| BKH | BLACK HILLS CORP | $73.21 | 1,219,000 | 8.74% | 72.97 | 72.86 | 71.35 | 68.30 | 63.35 | 54.70 | 42.46 | 33.70 | 37.73 | 22.51 | 0.46 | 0.59 | -0.13 | 0.44 | ||
| PONY | PONY AI INC | $14.30 | 2,330,000 | -31.49% | 14.00 | 14.87 | 15.14 | 16.63 | 15.59 | 45.38 | 45.79 | 44.07 | 69.55 | 66.72 | -0.36 | -0.36 | -0.01 | 2.19 | ||
| HUT | HUT 8 CORP | $50.97 | 3,728,000 | -5.88% | 53.87 | 56.53 | 51.63 | 47.25 | 34.00 | 45.76 | 41.42 | 47.25 | 38.25 | 43.29 | -0.19 | 0.87 | -1.06 | 3.07 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.69 | 1,062,000 | -45.98% | 37.51 | 37.31 | 39.65 | 38.83 | 36.24 | 56.23 | 89.35 | 87.46 | 94.24 | 96.69 | -0.09 | -0.59 | 0.50 | 0.85 | ||
| ALKS | ALKERMES PLC | $33.29 | 1,838,000 | 35.85% | 34.37 | 33.75 | 30.76 | 30.52 | 29.82 | 52.55 | 63.74 | 77.51 | 18.71 | 25.04 | 1.08 | 1.23 | -0.15 | 0.60 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.28 | 468,000 | 22.83% | 50.43 | 48.92 | 44.95 | 42.88 | 40.04 | 57.19 | 68.02 | 77.07 | 40.19 | 51.21 | 1.75 | 1.85 | -0.10 | 0.51 | ||
| OPCH | OPTION CARE HEALTH INC | $34.43 | 2,286,000 | -0.65% | 34.01 | 34.87 | 33.31 | 30.65 | 30.52 | 53.35 | 29.32 | 18.08 | 26.38 | 13.99 | 0.16 | 0.35 | -0.19 | 0.84 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.89 | 473,000 | 26.81% | 61.63 | 62.85 | 61.65 | 60.31 | 60.67 | 44.21 | 36.10 | 33.34 | 37.58 | 33.28 | -0.19 | 0.16 | -0.35 | 0.74 | ||
| MIR | MIRION TECHNOLOGIES INC | $21.48 | 7,006,000 | -20.32% | 23.66 | 24.87 | 24.73 | 24.83 | 22.54 | 31.95 | 9.32 | 14.64 | 10.49 | 17.06 | -0.77 | -0.32 | -0.45 | 1.37 | ||
| ORLA | ORLA MINING LTD | $16.10 | 2,189,000 | 28.54% | 16.01 | 16.64 | 14.92 | 13.14 | 11.87 | 50.68 | 44.44 | 46.08 | 29.18 | 31.31 | 0.45 | 0.56 | -0.11 | 0.81 | ||
| CORZ | CORE SCIENTIFIC INC | $17.48 | 8,115,000 | 22.25% | 17.36 | 18.07 | 16.95 | 17.50 | 15.26 | 49.59 | 59.63 | 61.41 | 51.18 | 52.83 | 0.11 | 0.20 | -0.10 | 2.37 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.74 | 492,000 | 10.07% | 51.92 | 50.13 | 47.75 | 47.10 | 46.70 | 79.08 | 86.76 | 81.07 | 63.72 | 59.40 | 1.60 | 1.30 | 0.30 | 0.40 | ||
| MTH | MERITAGE HOMES CORP | $76.81 | 1,273,000 | 8.99% | 74.81 | 74.01 | 71.59 | 70.62 | 70.78 | 59.87 | 88.90 | 89.51 | 88.53 | 92.70 | 1.57 | 1.09 | 0.48 | 1.18 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $46.82 | 855,000 | 0.12% | 45.95 | 45.05 | 42.00 | 40.35 | 38.58 | 69.70 | 80.37 | 74.83 | 54.95 | 47.15 | 1.22 | 1.24 | -0.01 | 0.67 | ||
| AVT | AVNET INC | $65.96 | 1,137,000 | 3.36% | 64.80 | 58.94 | 53.17 | 51.37 | 52.02 | 79.72 | 92.66 | 94.56 | 81.50 | 87.37 | 4.31 | 3.77 | 0.54 | 1.04 | ||
| BCO | BRINKS CO | $129.09 | 174,000 | 12.26% | 129.06 | 127.17 | 122.35 | 117.73 | 106.96 | 58.15 | 72.34 | 76.52 | 64.85 | 79.19 | 2.41 | 2.34 | 0.07 | 0.91 | ||
| AX | AXOS FINANCIAL INC | $94.55 | 413,000 | 29.06% | 97.95 | 95.87 | 90.93 | 86.17 | 83.16 | 50.00 | 40.52 | 57.33 | 7.51 | 27.50 | 1.81 | 2.29 | -0.48 | 1.32 | ||
| CACC | CREDIT ACCEPTANCE CORP | $485.14 | 303,000 | 73.14% | 502.37 | 475.87 | 468.00 | 466.86 | 482.86 | 52.03 | 80.57 | 85.54 | 68.44 | 74.82 | 11.92 | 9.59 | 2.33 | 1.27 | ||
| SEB | SEABOARD CORP | $5,587.66 | 13,500 | -46.00% | 5,388.35 | 5,124.55 | 4,715.69 | 4,218.75 | 3,667.20 | 78.35 | 92.90 | 91.49 | 88.24 | 86.02 | 263.48 | 230.51 | 32.97 | 0.22 | ||
| GNTX | GENTEX CORP | $24.42 | 1,728,000 | 6.67% | 24.09 | 23.92 | 23.77 | 24.38 | 24.41 | 55.08 | 71.61 | 65.10 | 67.25 | 58.37 | 0.14 | 0.10 | 0.05 | 0.82 | ||
| SR | SPIRE INC | $90.33 | 527,000 | 115.10% | 86.09 | 85.00 | 83.72 | 84.54 | 79.76 | 73.24 | 93.64 | 85.78 | 100.00 | 94.95 | 1.17 | 0.63 | 0.54 | 0.38 | ||
| PLXS | PLEXUS CORP | $199.08 | 363,000 | 23.47% | 202.96 | 191.55 | 169.85 | 156.59 | 144.68 | 61.59 | 78.15 | 84.71 | 39.01 | 55.13 | 10.95 | 10.98 | -0.03 | 1.04 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.57 | 722,000 | -37.22% | 35.68 | 35.71 | 35.62 | 37.03 | 31.45 | 49.26 | 69.13 | 68.95 | 85.45 | 87.27 | 0.02 | -0.05 | 0.06 | 1.56 | ||
| KRG | KITE REALTY GROUP TRUST | $24.56 | 2,006,000 | 55.26% | 24.35 | 23.80 | 23.61 | 22.97 | 22.67 | 60.28 | 84.71 | 88.79 | 82.85 | 88.94 | 0.35 | 0.22 | 0.13 | 0.86 | ||
| POST | POST HOLDINGS INC | $110.41 | 703,000 | -30.60% | 107.44 | 103.02 | 100.53 | 103.08 | 105.96 | 64.92 | 65.43 | 71.38 | 58.37 | 70.63 | 3.13 | 1.96 | 1.17 | 0.41 | ||
| RIOT | RIOT PLATFORMS INC | $14.20 | 21,872,000 | 29.82% | 14.56 | 15.97 | 15.20 | 16.80 | 14.16 | 44.10 | 42.96 | 43.62 | 53.69 | 54.88 | -0.38 | -0.15 | -0.23 | 2.90 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.76 | 479,000 | 13.78% | 87.89 | 84.90 | 83.45 | 81.43 | 82.52 | 58.95 | 80.09 | 82.60 | 70.88 | 78.51 | 1.73 | 1.33 | 0.39 | 0.52 | ||
| SSRM | SSR MINING INC | $25.93 | 3,969,000 | 36.30% | 24.68 | 25.16 | 23.38 | 22.96 | 18.59 | 54.68 | 66.79 | 60.82 | 48.91 | 46.18 | 0.71 | 0.62 | 0.09 | 0.74 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.11 | 2,094,000 | -28.82% | 35.89 | 35.40 | 34.69 | 32.85 | 31.15 | 55.25 | 78.83 | 81.93 | 80.55 | 90.72 | 0.55 | 0.46 | 0.09 | 1.38 | ||
| MCY | MERCURY GENERAL CORP | $94.76 | 264,000 | 17.33% | 92.09 | 89.91 | 91.04 | 87.38 | 77.81 | 62.91 | 82.43 | 80.48 | 80.29 | 79.60 | 1.05 | 0.30 | 0.75 | 0.58 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $102.01 | 506,000 | -2.88% | 101.85 | 98.86 | 84.90 | 78.36 | 66.90 | 65.32 | 63.18 | 63.82 | 14.17 | 14.17 | 4.61 | 5.43 | -0.83 | 0.72 | ||
| WEX | WEX INC | $152.65 | 510,000 | 22.01% | 155.45 | 156.61 | 154.51 | 153.05 | 153.13 | 46.54 | 77.86 | 87.33 | 79.78 | 89.87 | 1.11 | 0.70 | 0.40 | 1.22 | ||
| PHI | PLDT INC | $24.20 | 82,000 | 38.05% | 23.58 | 23.09 | 22.30 | 21.06 | 21.59 | 66.87 | 93.12 | 93.18 | 84.60 | 86.22 | 0.57 | 0.45 | 0.12 | 0.42 | ||
| COGT | COGENT BIOSCIENCES INC | $36.72 | 1,084,000 | 41.70% | 37.04 | 37.85 | 37.96 | 29.70 | 19.44 | 47.71 | 38.94 | 42.55 | 45.38 | 45.62 | -0.00 | 0.11 | -0.11 | 1.22 | ||
| MRP | MILLROSE PROPERTIES INC | $31.45 | 1,884,000 | 2.61% | 30.86 | 30.58 | 30.51 | 31.28 | 30.67 | 58.64 | 82.82 | 86.86 | 87.44 | 88.89 | 0.32 | 0.13 | 0.19 | 0.67 | ||
| IMVT | IMMUNOVANT INC | $25.64 | 1,166,000 | -16.42% | 25.99 | 26.12 | 25.70 | 22.95 | 19.38 | 47.99 | 54.35 | 68.83 | 61.42 | 76.83 | 0.10 | 0.16 | -0.05 | 1.07 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.38 | 111,000 | -51.10% | 4.63 | 4.70 | 4.37 | 4.12 | 3.54 | 43.78 | 6.51 | 11.90 | 2.19 | 3.57 | 0.04 | 0.11 | -0.07 | 0.52 | ||
| LYFT | LYFT INC | $13.05 | 30,627,000 | -58.44% | 15.98 | 17.02 | 18.89 | 20.01 | 17.85 | 23.00 | 13.33 | 21.43 | 33.33 | 58.83 | -1.18 | -0.89 | -0.30 | 1.63 | ||
| DUOL | DUOLINGO INC | $112.05 | 3,037,000 | -33.05% | 119.79 | 134.37 | 163.83 | 215.20 | 308.08 | 25.73 | 10.32 | 12.19 | 37.71 | 36.67 | -15.53 | -14.65 | -0.88 | 1.58 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $101.27 | 653,000 | -23.71% | 94.72 | 93.49 | 91.14 | 89.59 | 77.80 | 60.56 | 81.83 | 86.79 | 84.24 | 87.71 | 2.62 | 1.45 | 1.17 | 1.74 | ||
| CSW | CSW INDUSTRIALS INC | $313.50 | 307,000 | 54.27% | 288.41 | 302.61 | 305.83 | 276.66 | 281.50 | 55.91 | 76.84 | 68.48 | 88.23 | 78.00 | -0.36 | -3.38 | 3.02 | 1.04 | ||
| SLGN | SILGAN HOLDINGS INC | $48.64 | 959,000 | -4.39% | 47.04 | 44.92 | 42.34 | 41.71 | 46.54 | 77.35 | 87.89 | 88.70 | 87.11 | 90.85 | 1.91 | 1.49 | 0.42 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.