Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN | MAIN STREET CAPITAL CORP | $64.00 | 655,000 | 12.93% | 65.84 | 65.17 | 62.91 | 58.73 | 58.14 | 45.86 | 39.75 | 47.34 | 6.51 | 9.87 | 0.59 | 0.92 | -0.33 | 0.74 | ||
| ETSY | ETSY INC | $57.39 | 7,935,000 | 79.48% | 64.76 | 61.98 | 58.53 | 53.74 | 53.21 | 41.73 | 37.14 | 48.78 | 19.58 | 31.24 | 1.05 | 1.72 | -0.68 | 1.52 | ||
| DAR | DARLING INGREDIENTS INC | $35.94 | 2,943,000 | -44.39% | 32.07 | 31.75 | 35.04 | 33.41 | 34.75 | 64.38 | 91.60 | 73.54 | 100.00 | 92.19 | -0.31 | -0.93 | 0.63 | 1.12 | ||
| SOBO | SOUTH BOW CORP | $27.25 | 400,000 | 10.19% | 27.64 | 27.16 | 26.64 | 25.95 | 25.40 | 51.88 | 50.71 | 64.69 | 6.11 | 25.99 | 0.31 | 0.34 | -0.03 | 0.51 | ||
| ITRI | ITRON INC | $124.05 | 485,000 | -16.38% | 125.84 | 126.51 | 130.26 | 120.07 | 114.46 | 43.09 | 33.00 | 34.20 | 58.13 | 58.92 | -1.50 | -1.38 | -0.12 | 1.23 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.98 | 1,662,000 | -36.00% | 1.95 | 1.90 | 1.91 | 1.86 | 1.87 | 58.79 | 75.83 | 68.35 | 50.86 | 47.97 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $109.54 | 238,000 | -57.73% | 106.69 | 101.83 | 99.96 | 98.40 | 100.75 | 64.31 | 81.85 | 77.18 | 54.59 | 52.07 | 2.63 | 1.91 | 0.72 | 1.03 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.90 | 3,268,000 | -23.89% | 25.95 | 24.94 | 24.34 | 23.79 | 25.80 | 66.51 | 87.07 | 81.53 | 81.57 | 74.10 | 0.61 | 0.41 | 0.19 | 1.10 | ||
| MC | MOELIS & CO | $71.99 | 462,000 | -44.27% | 72.23 | 71.18 | 67.78 | 61.57 | 66.86 | 55.50 | 42.16 | 40.63 | 26.06 | 14.55 | 0.96 | 1.27 | -0.30 | 1.31 | ||
| TFX | TELEFLEX INC | $127.55 | 479,000 | 7.88% | 123.61 | 119.69 | 118.33 | 122.89 | 147.30 | 62.16 | 90.28 | 90.69 | 91.18 | 94.70 | 2.59 | 1.41 | 1.18 | 0.88 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.65 | 542,000 | -7.35% | 91.37 | 89.49 | 87.64 | 80.27 | 75.80 | 60.87 | 87.98 | 91.34 | 86.28 | 91.80 | 1.71 | 1.32 | 0.40 | 0.78 | ||
| ACT | ENACT HOLDINGS INC | $38.04 | 249,000 | -9.12% | 37.90 | 36.81 | 36.34 | 35.82 | 34.75 | 60.02 | 81.78 | 82.21 | 59.89 | 65.06 | 0.66 | 0.53 | 0.13 | 0.65 | ||
| CALM | CAL-MAINE FOODS INC | $115.43 | 585,000 | -21.05% | 111.40 | 109.32 | 105.41 | 100.02 | 99.27 | 62.73 | 90.62 | 91.33 | 92.02 | 91.07 | 2.58 | 1.95 | 0.63 | 0.32 | ||
| MTH | MERITAGE HOMES CORP | $78.30 | 854,000 | -58.88% | 76.93 | 73.93 | 71.14 | 68.76 | 74.46 | 60.61 | 70.17 | 67.33 | 59.25 | 49.34 | 1.99 | 1.67 | 0.32 | 1.16 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $118.70 | 300,000 | 4.17% | 118.09 | 116.06 | 113.52 | 114.54 | 114.34 | 59.34 | 73.76 | 72.17 | 41.58 | 47.73 | 1.39 | 1.25 | 0.14 | 0.55 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.75 | 4,413,000 | -46.95% | 25.59 | 25.61 | 27.73 | 27.40 | 30.81 | 52.49 | 81.77 | 66.49 | 91.42 | 85.93 | -0.57 | -0.84 | 0.27 | 1.95 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.59 | 961,000 | -22.37% | 32.00 | 32.72 | 32.89 | 33.49 | 41.41 | 49.22 | 35.51 | 30.48 | 48.26 | 42.61 | -0.33 | -0.32 | -0.00 | 2.08 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $119.32 | 255,000 | -24.78% | 121.42 | 123.55 | 127.21 | 126.87 | 135.23 | 37.57 | 28.52 | 25.70 | 70.09 | 61.67 | -2.43 | -2.22 | -0.21 | 0.89 | ||
| TKR | TIMKEN CO | $79.25 | 1,130,000 | 39.33% | 77.34 | 76.17 | 76.06 | 71.60 | 73.94 | 57.54 | 65.40 | 53.49 | 60.89 | 49.35 | 0.38 | 0.16 | 0.22 | 1.13 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $76.67 | 187,000 | -52.30% | 77.80 | 78.19 | 76.69 | 74.19 | 74.22 | 45.32 | 29.28 | 20.65 | 23.05 | 14.31 | 0.02 | 0.37 | -0.35 | 0.46 | ||
| S | SENTINELONE INC | $16.58 | 8,720,000 | 71.92% | 16.77 | 17.15 | 17.78 | 18.10 | 20.64 | 42.35 | 39.92 | 37.15 | 79.77 | 74.49 | -0.40 | -0.40 | 0.01 | 1.89 | ||
| KEX | KIRBY CORP | $97.92 | 369,000 | -30.90% | 98.15 | 100.57 | 109.40 | 106.28 | 108.33 | 39.55 | 39.22 | 39.11 | 80.58 | 86.38 | -3.54 | -3.86 | 0.32 | 1.02 | ||
| RNA | AVIDITY BIOSCIENCES INC | $45.27 | 2,415,000 | 27.91% | 45.40 | 43.15 | 35.99 | 32.96 | 33.58 | 63.41 | 78.44 | 74.97 | 13.72 | 13.78 | 2.81 | 3.11 | -0.30 | 1.19 | ||
| BMI | BADGER METER INC | $185.07 | 236,000 | -20.81% | 188.31 | 187.83 | 215.79 | 219.54 | 216.41 | 35.96 | 35.66 | 39.05 | 67.57 | 69.58 | -7.69 | -9.28 | 1.59 | 1.00 | ||
| FROG | JFROG LTD | $47.50 | 1,364,000 | -22.23% | 44.65 | 43.63 | 42.52 | 39.84 | 36.55 | 64.43 | 96.92 | 91.48 | 100.00 | 97.54 | 1.22 | 0.71 | 0.51 | 1.30 | ||
| UBSI | UNITED BANKSHARES INC | $38.14 | 521,000 | -33.03% | 37.48 | 36.58 | 36.70 | 35.85 | 37.06 | 59.60 | 80.37 | 77.40 | 77.27 | 72.29 | 0.35 | 0.15 | 0.21 | 0.90 | ||
| FCN | FTI CONSULTING INC | $166.86 | 270,000 | -27.22% | 167.71 | 167.85 | 165.79 | 164.75 | 175.88 | 48.64 | 76.41 | 81.82 | 62.44 | 76.78 | 0.42 | 0.56 | -0.14 | 0.33 | ||
| CAR | AVIS BUDGET GROUP INC | $153.17 | 913,000 | -29.22% | 155.73 | 160.39 | 170.02 | 134.47 | 110.37 | 40.49 | 36.98 | 28.07 | 73.60 | 54.45 | -5.87 | -4.88 | -0.99 | 1.77 | ||
| HESM | HESS MIDSTREAM LP | $41.11 | 915,000 | 40.99% | 41.36 | 41.73 | 39.93 | 38.91 | 38.98 | 51.36 | 25.03 | 22.65 | 24.69 | 21.34 | 0.33 | 0.50 | -0.17 | 0.64 | ||
| ELP | ENERGY CO OF PARANA | $9.03 | 102,000 | -28.67% | 8.94 | 8.86 | 8.82 | 8.54 | 7.56 | 55.16 | 44.52 | 34.18 | 36.02 | 24.12 | 0.06 | 0.06 | -0.00 | 0.50 | ||
| HWC | HANCOCK WHITNEY CORP | $62.68 | 445,000 | -61.51% | 61.08 | 59.97 | 59.10 | 55.95 | 56.36 | 61.94 | 81.98 | 79.30 | 81.24 | 76.03 | 0.77 | 0.49 | 0.28 | 1.18 | ||
| RDNT | RADNET INC | $69.59 | 1,020,000 | 45.51% | 67.94 | 61.71 | 58.68 | 56.68 | 61.48 | 69.49 | 94.41 | 95.28 | 90.77 | 89.62 | 3.49 | 2.60 | 0.89 | 1.27 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.08 | 560,000 | -38.80% | 5.96 | 5.84 | 5.85 | 5.99 | 6.43 | 60.07 | 90.25 | 84.29 | 83.17 | 77.85 | 0.05 | 0.02 | 0.03 | 0.49 | ||
| PONY | PONY AI INC | $14.58 | 5,317,000 | 19.81% | 15.10 | 14.55 | 13.69 | 12.86 | N/A | 50.59 | 43.88 | 50.39 | 11.25 | 23.70 | 0.32 | 0.40 | -0.07 | 1.90 | ||
| VFC | V F CORP | $13.67 | 6,258,000 | -29.91% | 13.08 | 12.59 | 12.36 | 12.41 | 17.01 | 62.61 | 85.38 | 79.17 | 94.56 | 89.62 | 0.28 | 0.15 | 0.13 | 1.44 | ||
| NUVL | NUVALENT INC | $74.05 | 182,000 | -55.28% | 75.44 | 76.23 | 78.48 | 75.45 | 79.07 | 42.50 | 39.97 | 35.19 | 63.50 | 54.46 | -1.32 | -1.17 | -0.15 | 1.51 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $165.68 | 275,000 | -48.31% | 163.30 | 158.82 | 148.32 | 136.79 | 117.38 | 61.79 | 80.25 | 79.06 | 52.93 | 43.36 | 5.83 | 5.52 | 0.31 | 1.25 | ||
| ONTO | ONTO INNOVATION INC | $108.32 | 788,000 | -13.88% | 108.31 | 102.88 | 100.63 | 104.59 | 136.26 | 58.04 | 74.91 | 72.26 | 71.77 | 69.17 | 2.42 | 1.96 | 0.46 | 1.93 | ||
| BOOT | BOOT BARN HOLDINGS INC | $172.86 | 404,000 | -1.46% | 168.18 | 169.17 | 166.44 | 147.07 | 141.99 | 55.61 | 73.55 | 55.89 | 88.65 | 74.41 | 0.75 | 0.49 | 0.26 | 1.57 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.85 | 367,000 | -46.11% | 36.03 | 35.21 | 35.99 | 35.20 | 36.61 | 57.77 | 81.44 | 75.85 | 86.34 | 83.74 | 0.18 | -0.11 | 0.29 | 0.92 | ||
| HL | HECLA MINING CO | $7.86 | 14,006,000 | -27.04% | 7.70 | 7.04 | 6.41 | 5.92 | 5.72 | 70.04 | 91.93 | 89.97 | 72.25 | 71.39 | 0.46 | 0.42 | 0.04 | 1.22 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.21 | 482,000 | 38.90% | 25.93 | 25.24 | 24.41 | 22.93 | 19.85 | 59.67 | 71.11 | 66.64 | 42.29 | 37.82 | 0.58 | 0.58 | 0.01 | 0.39 | ||
| BCPC | BALCHEM CORP | $162.06 | 244,000 | 61.59% | 161.82 | 158.86 | 158.31 | 160.52 | 164.51 | 56.61 | 78.38 | 82.40 | 55.56 | 65.73 | 1.57 | 0.99 | 0.58 | 0.78 | ||
| BRKR | BRUKER CORP | $34.61 | 1,461,000 | -24.69% | 34.08 | 34.50 | 38.32 | 38.34 | 46.14 | 46.41 | 77.78 | 64.76 | 89.62 | 88.74 | -1.22 | -1.60 | 0.39 | 1.08 | ||
| GKOS | GLAUKOS CORP | $91.55 | 571,000 | -17.01% | 90.91 | 89.64 | 95.88 | 94.12 | 115.33 | 49.06 | 76.51 | 76.37 | 86.53 | 90.22 | -0.99 | -1.73 | 0.74 | 1.21 | ||
| WHR | WHIRLPOOL CORP | $93.62 | 957,000 | -31.45% | 89.32 | 86.38 | 94.16 | 87.39 | 98.23 | 57.24 | 85.65 | 75.81 | 94.67 | 88.05 | -0.50 | -1.65 | 1.16 | 1.04 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.16 | 448,000 | 2.05% | 86.66 | 85.54 | 88.62 | 91.77 | 97.26 | 54.76 | 80.39 | 81.15 | 86.74 | 91.61 | -0.01 | -0.69 | 0.68 | 0.87 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.56 | 5,582,000 | -43.33% | 12.07 | 11.73 | 11.48 | 11.49 | 11.27 | 65.32 | 85.10 | 81.91 | 80.11 | 78.75 | 0.23 | 0.14 | 0.09 | 1.03 | ||
| BTG | B2GOLD CORP | $3.95 | 25,050,000 | -28.29% | 3.87 | 3.71 | 3.62 | 3.41 | 3.06 | 62.22 | 89.61 | 85.11 | 69.91 | 62.98 | 0.11 | 0.09 | 0.02 | 0.67 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.50 | 11,729,000 | -39.34% | 10.38 | 10.16 | 9.36 | 8.41 | 9.50 | 57.39 | 62.08 | 58.28 | 59.41 | 54.90 | 0.23 | 0.27 | -0.03 | 1.58 | ||
| CE | CELANESE CORP | $47.32 | 2,325,000 | -16.61% | 44.25 | 47.19 | 53.48 | 51.00 | 58.79 | 45.94 | 74.91 | 66.58 | 92.43 | 95.19 | -2.44 | -2.96 | 0.52 | 1.26 | ||
| BDC | BELDEN INC | $130.68 | 274,000 | -13.02% | 126.19 | 123.39 | 121.37 | 112.52 | 113.52 | 61.79 | 85.05 | 77.23 | 87.70 | 77.96 | 1.73 | 1.05 | 0.67 | 1.27 | ||
| IREN | IREN LTD | $23.12 | 30,482,000 | 6.08% | 19.77 | 18.37 | 16.42 | 11.92 | 11.22 | 72.33 | 87.56 | 79.73 | 69.66 | 56.79 | 1.39 | 1.09 | 0.30 | 2.43 | ||
| KNF | KNIFE RIVER CORP | $90.95 | 317,000 | -53.11% | 90.24 | 87.73 | 83.47 | 88.34 | 93.63 | 58.83 | 67.08 | 62.61 | 24.41 | 16.49 | 1.82 | 1.75 | 0.08 | 1.47 | ||
| BLCO | BAUSCH & LOMB CORP | $14.53 | 251,000 | -73.18% | 14.42 | 14.15 | 13.63 | 12.81 | 15.15 | 56.61 | 75.20 | 75.49 | 77.82 | 86.48 | 0.27 | 0.24 | 0.03 | 1.08 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.41 | 2,410,000 | 14.22% | 32.42 | 29.61 | 25.68 | 22.12 | 22.28 | 73.50 | 94.42 | 91.72 | 78.53 | 70.18 | 2.40 | 2.09 | 0.31 | 1.55 | ||
| ACIW | ACI WORLDWIDE INC | $48.76 | 683,000 | -11.76% | 47.41 | 45.15 | 45.18 | 47.53 | 50.67 | 65.26 | 93.64 | 93.89 | 95.79 | 96.17 | 1.01 | 0.50 | 0.51 | 1.14 | ||
| PI | IMPINJ INC | $175.78 | 252,000 | -50.00% | 167.94 | 159.20 | 131.56 | 114.76 | 125.15 | 71.99 | 82.82 | 83.37 | 41.04 | 25.37 | 12.15 | 11.92 | 0.23 | 1.81 | ||
| SNEX | STONEX GROUP INC | $98.02 | 281,000 | -37.69% | 94.63 | 93.84 | 92.43 | 88.28 | 80.11 | 59.33 | 88.02 | 83.36 | 88.94 | 81.59 | 1.18 | 0.53 | 0.65 | 0.88 | ||
| MZTI | MARZETTI CO | $185.08 | 167,000 | -23.39% | 181.69 | 180.31 | 177.24 | 175.13 | 178.78 | 58.72 | 66.69 | 60.89 | 51.99 | 33.44 | 1.61 | 1.22 | 0.39 | 0.44 | ||
| AX | AXOS FINANCIAL INC | $90.17 | 408,000 | -34.30% | 88.19 | 86.68 | 82.82 | 74.60 | 73.29 | 64.15 | 71.76 | 62.41 | 54.27 | 33.87 | 1.64 | 1.60 | 0.04 | 1.30 | ||
| IAG | IAMGOLD CORP | $8.83 | 6,137,000 | -47.23% | 8.27 | 7.77 | 7.44 | 7.19 | 6.44 | 70.95 | 94.97 | 90.55 | 97.89 | 89.65 | 0.37 | 0.27 | 0.10 | 0.85 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.66 | 237,000 | -28.83% | 88.18 | 87.11 | 86.73 | 82.48 | 81.78 | 61.45 | 79.87 | 71.34 | 79.92 | 71.50 | 0.76 | 0.40 | 0.37 | 0.79 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.56 | 38,000 | -28.30% | 106.46 | 106.37 | 106.96 | 99.52 | 86.70 | 44.12 | 42.92 | 54.17 | 48.01 | 65.24 | -0.14 | -0.07 | -0.07 | 0.82 | ||
| FMC | FMC CORP | $40.14 | 1,192,000 | -23.88% | 38.27 | 38.14 | 40.83 | 39.98 | 44.36 | 55.09 | 94.86 | 89.48 | 96.76 | 98.62 | -0.40 | -0.92 | 0.53 | 0.82 | ||
| COMP | COMPASS INC | $9.53 | 11,213,000 | 0.55% | 8.76 | 8.36 | 7.27 | 7.11 | 7.27 | 75.97 | 82.47 | 70.56 | 59.13 | 32.25 | 0.51 | 0.47 | 0.04 | 2.11 | ||
| FSK | FS KKR CAPITAL CORP | $17.88 | 1,594,000 | -1.85% | 17.72 | 18.80 | 20.35 | 20.32 | 21.15 | 31.78 | 17.66 | 14.32 | 85.02 | 72.02 | -0.90 | -0.91 | 0.01 | 0.71 | ||
| ESE | ESCO TECHNOLOGIES INC | $193.75 | 191,000 | -21.40% | 191.39 | 192.16 | 191.02 | 179.29 | 163.06 | 53.68 | 68.20 | 62.91 | 54.57 | 45.47 | 0.29 | 0.24 | 0.05 | 0.95 | ||
| ENPH | ENPHASE ENERGY INC | $38.23 | 5,367,000 | -47.97% | 35.35 | 33.73 | 37.35 | 42.36 | 54.13 | 58.04 | 85.49 | 79.70 | 92.36 | 90.62 | -0.12 | -0.98 | 0.86 | 1.51 | ||
| VVV | VALVOLINE INC | $39.27 | 1,142,000 | 33.26% | 39.30 | 37.97 | 37.60 | 36.06 | 36.81 | 58.40 | 80.05 | 80.59 | 49.63 | 62.36 | 0.70 | 0.59 | 0.10 | 0.83 | ||
| DORM | DORMAN PRODUCTS INC | $163.19 | 191,000 | -24.51% | 155.46 | 142.65 | 131.08 | 126.13 | 128.54 | 77.29 | 95.16 | 92.82 | 80.40 | 79.19 | 9.18 | 7.56 | 1.62 | 0.76 | ||
| PHI | PLDT INC | $23.04 | 106,000 | 65.63% | 22.81 | 22.96 | 22.39 | 22.60 | 22.71 | 55.17 | 48.21 | 31.44 | 42.93 | 24.15 | 0.07 | 0.11 | -0.04 | 0.40 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.91 | 883,000 | -40.46% | 34.00 | 32.91 | 32.50 | 30.46 | 34.05 | 63.98 | 85.22 | 82.59 | 81.80 | 76.40 | 0.59 | 0.39 | 0.20 | 1.05 | ||
| MRUS | MERUS NV | $65.74 | 298,000 | -57.37% | 65.90 | 65.74 | 60.19 | 52.99 | 48.66 | 55.12 | 77.85 | 66.85 | 38.10 | 28.38 | 1.50 | 1.85 | -0.35 | 0.97 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $252.83 | 134,000 | -28.34% | 243.32 | 233.62 | 239.80 | 233.07 | 245.76 | 63.32 | 87.92 | 86.32 | 89.61 | 85.71 | 3.33 | 0.61 | 2.72 | 1.19 | ||
| HXL | HEXCEL CORP | $62.37 | 676,000 | 11.00% | 62.17 | 61.39 | 59.36 | 55.82 | 59.06 | 56.32 | 70.31 | 62.75 | 45.32 | 32.32 | 0.80 | 0.82 | -0.03 | 1.14 | ||
| SLGN | SILGAN HOLDINGS INC | $46.37 | 1,014,000 | 76.66% | 46.50 | 46.91 | 51.83 | 52.21 | 52.72 | 36.90 | 51.94 | 46.05 | 89.31 | 88.07 | -1.66 | -1.91 | 0.25 | 0.61 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.81 | 798,000 | 36.18% | 17.49 | 17.48 | N/A | N/A | N/A | 54.99 | 61.14 | 61.68 | N/A | N/A | N/A | N/A | N/A | 1.97 | ||
| ABCB | AMERIS BANCORP | $71.85 | 316,000 | -62.25% | 70.58 | 68.98 | 66.73 | 62.66 | 63.51 | 63.55 | 79.02 | 71.72 | 65.53 | 55.48 | 1.27 | 1.10 | 0.18 | 1.09 | ||
| SOUN | SOUNDHOUND AI INC | $12.11 | 52,019,000 | 1.98% | 14.21 | 12.82 | 11.73 | 10.56 | 11.50 | 46.13 | 28.84 | 33.38 | 2.64 | 9.81 | 0.41 | 0.70 | -0.29 | 1.75 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.13 | 1,487,000 | -13.85% | 55.86 | 56.28 | 54.72 | 46.04 | 45.09 | 45.36 | 20.30 | 17.01 | 16.28 | 8.29 | -0.46 | 0.26 | -0.71 | 1.52 | ||
| KRG | KITE REALTY GROUP TRUST | $22.38 | 1,089,000 | -36.28% | 21.85 | 21.86 | 22.31 | 22.09 | 23.20 | 54.30 | 81.16 | 77.78 | 87.31 | 89.62 | -0.04 | -0.17 | 0.13 | 0.93 | ||
| ABVX | ABIVAX SA | $77.46 | 696,000 | -49.53% | 72.18 | 71.37 | 38.09 | 22.29 | 14.89 | 82.21 | 91.90 | 79.88 | 41.37 | 27.09 | 9.92 | 11.39 | -1.47 | 1.82 | ||
| RIOT | RIOT PLATFORMS INC | $13.28 | 50,003,000 | -4.28% | 12.22 | 12.09 | 11.98 | 10.08 | 10.55 | 58.67 | 89.13 | 85.21 | 95.22 | 90.48 | 0.14 | 0.01 | 0.13 | 2.81 | ||
| SKYW | SKYWEST INC | $121.38 | 652,000 | 31.98% | 117.10 | 114.64 | 109.71 | 102.04 | 103.31 | 64.24 | 78.76 | 69.18 | 72.43 | 52.47 | 2.20 | 1.93 | 0.27 | 1.32 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.24 | 933,000 | 41.79% | 23.01 | 22.67 | 22.05 | 22.48 | 24.31 | 59.82 | 76.90 | 83.75 | 69.11 | 68.44 | 0.32 | 0.27 | 0.05 | 0.31 | ||
| NOV | NOV INC | $13.16 | 2,924,000 | -27.43% | 12.46 | 12.36 | 12.90 | 12.65 | 13.92 | 59.80 | 86.83 | 71.70 | 100.00 | 92.80 | -0.04 | -0.17 | 0.12 | 1.02 | ||
| BRBR | BELLRING BRANDS INC | $38.66 | 2,896,000 | -0.72% | 39.29 | 42.90 | 51.91 | 60.02 | 67.11 | 29.82 | 42.33 | 37.01 | 82.40 | 84.80 | -4.05 | -4.44 | 0.39 | 0.83 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $135.33 | 357,000 | -36.36% | 130.46 | 123.64 | 121.85 | 119.45 | 107.59 | 78.23 | 94.04 | 94.96 | 100.00 | 99.40 | 4.06 | 2.62 | 1.44 | 0.76 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.53 | 645,000 | 62.06% | 33.55 | 34.16 | 33.99 | 31.26 | 29.86 | 46.17 | 47.83 | 36.91 | 66.66 | 58.31 | -0.21 | -0.12 | -0.09 | 0.82 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.10 | 1,680,000 | 28.93% | 34.87 | 34.61 | 34.29 | 30.98 | 29.41 | 52.93 | 60.35 | 50.05 | 71.72 | 58.89 | 0.15 | 0.16 | -0.01 | 0.82 | ||
| MMS | MAXIMUS INC | $86.00 | 457,000 | -11.78% | 85.12 | 80.46 | 74.80 | 72.62 | 72.98 | 72.05 | 93.55 | 94.75 | 80.53 | 82.45 | 3.58 | 3.25 | 0.33 | 0.72 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.71 | 2,015,000 | 15.01% | 20.79 | 21.12 | 21.01 | 18.78 | 17.46 | 47.99 | 40.42 | 39.56 | 38.12 | 28.82 | -0.17 | -0.05 | -0.12 | 1.23 | ||
| QTWO | Q2 HOLDINGS INC | $77.31 | 586,000 | -43.82% | 75.99 | 77.54 | 85.73 | 84.36 | 89.20 | 43.21 | 62.91 | 49.12 | 92.68 | 96.37 | -2.74 | -3.41 | 0.67 | 1.68 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $88.30 | 230,000 | -23.59% | 83.65 | 80.90 | 80.06 | 76.74 | 82.93 | 70.72 | 92.89 | 88.87 | 92.69 | 86.21 | 1.66 | 0.83 | 0.83 | 0.97 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.08 | 1,171,000 | -34.58% | 32.26 | 31.24 | 30.98 | 27.29 | 28.07 | 59.69 | 78.90 | 70.98 | 68.96 | 61.98 | 0.50 | 0.33 | 0.17 | 1.33 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.69 | 8,976,000 | -19.15% | 4.44 | 4.20 | 4.30 | 4.05 | 4.94 | 60.80 | 72.31 | 69.35 | 76.90 | 73.84 | 0.09 | 0.02 | 0.07 | 1.28 | ||
| ACA | ARCOSA INC | $98.43 | 195,000 | -37.10% | 97.56 | 92.53 | 90.12 | 86.62 | 91.65 | 62.62 | 82.93 | 78.57 | 68.70 | 66.71 | 2.54 | 2.11 | 0.44 | 1.08 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.13 | 288,000 | -39.11% | 115.87 | 114.83 | 108.56 | 98.32 | 86.34 | 50.41 | 22.20 | 25.98 | 4.89 | 3.92 | 1.62 | 2.42 | -0.80 | 0.83 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.64 | 260,000 | -37.80% | 110.00 | 103.55 | 97.06 | 90.04 | 89.03 | 69.30 | 90.45 | 91.12 | 72.47 | 75.31 | 4.38 | 4.12 | 0.26 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.