Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KD | KYNDRYL HOLDINGS INC | $25.44 | 2,367,000 | 42.59% | 24.58 | 25.82 | 27.99 | 31.06 | 33.82 | 43.73 | 43.35 | 30.25 | 94.71 | 82.44 | -1.06 | -1.16 | 0.10 | 1.35 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.45 | 3,058,000 | 71.32% | 21.89 | 21.95 | 23.97 | 24.44 | 22.44 | 47.31 | 65.86 | 50.99 | 96.35 | 91.65 | -0.56 | -0.73 | 0.18 | 1.22 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.46 | 513,000 | -29.63% | 99.73 | 100.08 | 101.82 | 109.26 | 116.52 | 53.48 | 76.52 | 59.95 | 86.72 | 78.82 | -0.33 | -0.86 | 0.53 | 0.86 | ||
| LMND | LEMONADE INC | $77.53 | 2,052,000 | -3.39% | 70.73 | 70.52 | 60.39 | 54.29 | 44.28 | 63.93 | 54.73 | 46.08 | 40.70 | 24.08 | 3.93 | 4.08 | -0.15 | 2.16 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $191.02 | 274,000 | -23.25% | 186.95 | 190.16 | 194.29 | 195.21 | 180.50 | 50.63 | 55.25 | 46.26 | 84.92 | 69.21 | -1.63 | -2.18 | 0.55 | 0.95 | ||
| DAR | DARLING INGREDIENTS INC | $36.60 | 1,954,000 | -7.79% | 34.40 | 33.59 | 32.51 | 32.88 | 33.19 | 64.88 | 83.79 | 63.91 | 74.96 | 51.87 | 0.67 | 0.51 | 0.16 | 1.11 | ||
| PRMB | PRIMO BRANDS CORP | $15.63 | 5,641,000 | -54.16% | 15.53 | 17.26 | 20.20 | 23.15 | 27.66 | 33.11 | 20.89 | 13.30 | 75.73 | 51.55 | -1.67 | -1.70 | 0.03 | 0.74 | ||
| GXO | GXO LOGISTICS INC | $50.50 | 690,000 | -35.99% | 48.42 | 50.73 | 52.28 | 51.89 | 46.08 | 49.16 | 39.71 | 24.87 | 83.85 | 56.65 | -1.28 | -1.26 | -0.02 | 1.38 | ||
| CAVA | CAVA GROUP INC | $49.65 | 4,609,000 | 29.03% | 46.87 | 48.68 | 57.34 | 67.27 | 77.75 | 45.24 | 60.53 | 45.96 | 94.18 | 86.65 | -3.13 | -3.78 | 0.65 | 1.83 | ||
| COGT | COGENT BIOSCIENCES INC | $40.39 | 2,875,000 | 1.13% | 35.96 | 28.34 | 20.33 | 16.14 | 11.20 | 86.58 | 98.93 | 97.89 | 92.15 | 90.06 | 6.00 | 5.11 | 0.89 | 1.24 | ||
| BLCO | BAUSCH & LOMB CORP | $16.20 | 197,000 | -19.26% | 15.32 | 15.47 | 15.22 | 14.80 | 14.07 | 59.44 | 59.35 | 42.52 | 59.35 | 42.23 | 0.09 | 0.06 | 0.03 | 1.08 | ||
| GATX | GATX CORP | $160.32 | 179,000 | 25.17% | 155.88 | 155.61 | 164.84 | 162.32 | 157.82 | 54.15 | 84.63 | 75.47 | 98.35 | 96.01 | -1.62 | -2.74 | 1.12 | 0.77 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.74 | 1,145,000 | -16.48% | 49.61 | 48.74 | 45.92 | 43.89 | 43.22 | 74.31 | 82.88 | 75.09 | 39.99 | 31.16 | 1.25 | 1.26 | -0.01 | 0.40 | ||
| LAZ | LAZARD INC | $50.42 | 809,000 | 3.59% | 48.45 | 49.14 | 50.44 | 52.30 | 48.30 | 54.68 | 62.00 | 45.64 | 72.66 | 53.97 | -0.36 | -0.57 | 0.21 | 1.33 | ||
| SMR | NUSCALE POWER CORP | $19.04 | 19,869,000 | -7.71% | 20.43 | 27.49 | 35.58 | 37.89 | 30.60 | 30.23 | 11.91 | 9.52 | 21.72 | 13.36 | -5.40 | -4.86 | -0.53 | 1.40 | ||
| LPX | LOUISIANA-PACIFIC CORP | $81.50 | 865,000 | -27.37% | 76.84 | 79.07 | 85.29 | 89.40 | 90.54 | 50.94 | 76.42 | 54.00 | 98.93 | 89.70 | -2.39 | -3.22 | 0.84 | 1.27 | ||
| TKR | TIMKEN CO | $81.36 | 299,000 | -60.13% | 77.23 | 77.75 | 76.57 | 76.98 | 74.24 | 63.81 | 93.64 | 78.52 | 100.00 | 84.50 | 0.67 | 0.24 | 0.43 | 1.14 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $90.07 | 1,205,000 | 32.27% | 85.94 | 82.96 | 75.54 | 65.80 | 56.50 | 72.32 | 96.43 | 92.02 | 97.03 | 83.39 | 3.81 | 3.55 | 0.27 | 1.06 | ||
| OLED | UNIVERSAL DISPLAY CORP | $118.21 | 477,000 | -26.62% | 114.14 | 124.52 | 137.20 | 140.69 | 142.59 | 39.29 | 34.21 | 22.08 | 75.89 | 50.61 | -7.57 | -7.63 | 0.06 | 1.63 | ||
| ACT | ENACT HOLDINGS INC | $38.90 | 439,000 | 91.70% | 38.00 | 37.30 | 36.99 | 36.89 | 35.96 | 65.27 | 89.98 | 90.68 | 90.19 | 93.55 | 0.58 | 0.37 | 0.21 | 0.63 | ||
| UEC | URANIUM ENERGY CORP | $12.08 | 5,833,000 | -15.34% | 11.61 | 12.44 | 13.39 | 11.57 | 8.60 | 46.35 | 64.19 | 49.83 | 99.56 | 69.37 | -0.53 | -0.54 | 0.01 | 1.84 | ||
| KMX | CARMAX INC | $38.20 | 4,839,000 | -6.92% | 34.92 | 36.05 | 42.48 | 51.24 | 61.14 | 50.33 | 75.40 | 59.22 | 100.00 | 99.19 | -1.99 | -2.85 | 0.86 | 1.33 | ||
| SOBO | SOUTH BOW CORP | $26.94 | 618,000 | 27.69% | 27.30 | 26.60 | 27.12 | 27.12 | 26.35 | 50.60 | 65.72 | 70.07 | 54.63 | 64.20 | 0.17 | 0.08 | 0.10 | 0.49 | ||
| LEA | LEAR CORP | $107.77 | 566,000 | 32.24% | 104.53 | 106.16 | 103.25 | 103.69 | 97.39 | 56.38 | 66.99 | 51.83 | 59.18 | 46.58 | 0.52 | 0.52 | -0.01 | 1.16 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.84 | 930,000 | -47.58% | 71.81 | 72.51 | 76.48 | 81.77 | 85.34 | 50.24 | 67.95 | 55.36 | 93.13 | 84.25 | -1.18 | -1.66 | 0.48 | 1.03 | ||
| THO | THOR INDUSTRIES INC | $105.99 | 858,000 | 33.44% | 100.17 | 101.56 | 103.78 | 102.36 | 92.67 | 57.38 | 87.75 | 71.91 | 96.29 | 88.89 | -0.43 | -1.26 | 0.83 | 1.16 | ||
| RIOT | RIOT PLATFORMS INC | $14.96 | 19,277,000 | -8.31% | 13.77 | 16.04 | 18.47 | 15.90 | 12.35 | 43.01 | 35.74 | 22.77 | 77.92 | 45.93 | -1.51 | -1.44 | -0.06 | 2.88 | ||
| ARW | ARROW ELECTRONICS INC | $107.90 | 446,000 | -21.89% | 106.11 | 108.93 | 115.55 | 120.82 | 116.98 | 42.92 | 42.15 | 32.84 | 96.31 | 82.12 | -3.09 | -3.27 | 0.18 | 1.05 | ||
| GBCI | GLACIER BANCORP INC | $42.66 | 621,000 | -13.99% | 41.61 | 41.65 | 44.72 | 45.61 | 44.49 | 50.30 | 71.63 | 60.49 | 90.96 | 87.93 | -0.58 | -0.93 | 0.35 | 1.08 | ||
| HOMB | HOME BANCSHARES INC | $28.18 | 540,000 | -39.73% | 27.36 | 27.26 | 27.63 | 28.33 | 28.31 | 58.34 | 87.45 | 83.68 | 94.60 | 92.88 | 0.10 | -0.08 | 0.18 | 0.94 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.93 | 6,604,000 | 80.78% | 11.93 | 11.83 | 12.41 | 12.02 | 10.12 | 38.18 | 32.04 | 41.52 | 20.99 | 33.65 | -0.16 | -0.11 | -0.05 | 1.13 | ||
| BKH | BLACK HILLS CORP | $72.99 | 1,403,000 | 38.64% | 70.59 | 68.95 | 64.68 | 61.76 | 60.35 | 73.86 | 94.04 | 86.35 | 44.26 | 35.25 | 2.07 | 2.01 | 0.06 | 0.46 | ||
| NOV | NOV INC | $15.09 | 2,576,000 | -19.58% | 15.10 | 15.15 | 14.05 | 13.46 | 13.43 | 54.39 | 44.12 | 37.85 | 33.14 | 28.05 | 0.27 | 0.38 | -0.11 | 1.00 | ||
| RAL | RALLIANT CORP | $48.78 | 1,595,000 | 13.44% | 46.74 | 46.04 | 44.41 | 44.41 | N/A | 64.66 | 79.34 | 66.79 | 71.64 | 51.50 | 0.95 | 0.81 | 0.14 | 1.03 | ||
| ESE | ESCO TECHNOLOGIES INC | $212.93 | 281,000 | 4.07% | 216.64 | 218.06 | 215.28 | 205.63 | 187.22 | 46.30 | 56.34 | 56.15 | 54.78 | 51.19 | 0.19 | 0.79 | -0.60 | 0.95 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $11.11 | 94,000 | -60.67% | 12.37 | 13.24 | 15.28 | 14.59 | 11.57 | 30.99 | 17.71 | 14.90 | 0.00 | 6.53 | -1.08 | -0.91 | -0.17 | 0.32 | ||
| KNTK | KINETIK HOLDINGS INC | $33.86 | 1,097,000 | 5.89% | 33.01 | 34.52 | 37.83 | 39.80 | 43.69 | 44.54 | 40.41 | 26.60 | 84.47 | 62.33 | -1.42 | -1.53 | 0.11 | 0.89 | ||
| UFPI | UFP INDUSTRIES INC | $93.53 | 505,000 | 27.85% | 90.32 | 91.07 | 91.77 | 96.80 | 100.22 | 57.91 | 76.00 | 63.99 | 86.65 | 79.57 | -0.24 | -0.64 | 0.41 | 1.07 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.65 | 427,000 | -13.56% | 44.81 | 45.11 | 44.13 | 42.22 | 40.42 | 56.05 | 41.51 | 29.24 | 45.05 | 24.20 | 0.10 | 0.22 | -0.12 | 0.79 | ||
| CVLT | COMMVAULT SYSTEMS INC | $123.26 | 440,000 | -46.67% | 122.67 | 127.37 | 157.39 | 168.28 | 168.88 | 33.08 | 36.79 | 25.28 | 87.93 | 69.69 | -10.25 | -11.53 | 1.29 | 1.15 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $225.82 | 202,000 | 20.24% | 217.43 | 218.12 | 220.93 | 211.57 | 203.45 | 60.51 | 75.37 | 56.97 | 91.76 | 73.31 | 0.10 | -0.70 | 0.80 | 0.62 | ||
| VIRT | VIRTU FINANCIAL INC | $35.34 | 928,000 | -5.02% | 34.51 | 34.85 | 34.33 | 38.09 | 38.70 | 56.57 | 41.64 | 26.75 | 42.20 | 24.51 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| POST | POST HOLDINGS INC | $102.82 | 1,142,000 | -30.07% | 104.04 | 104.64 | 105.69 | 106.59 | 109.48 | 45.58 | 31.74 | 25.41 | 38.89 | 28.79 | -1.21 | -0.64 | -0.57 | 0.42 | ||
| ETSY | ETSY INC | $54.16 | 3,315,000 | -12.65% | 54.27 | 57.50 | 64.80 | 62.09 | 55.88 | 38.96 | 13.36 | 9.78 | 34.87 | 24.83 | -3.58 | -3.26 | -0.31 | 1.57 | ||
| WIX | WIXCOM LTD | $95.77 | 1,596,000 | 10.91% | 108.36 | 122.77 | 140.04 | 142.00 | 156.11 | 23.24 | 4.94 | 4.18 | 7.57 | 3.32 | -12.46 | -9.19 | -3.27 | 1.59 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $89.71 | 318,000 | -17.62% | 85.22 | 83.47 | 82.24 | 77.77 | 74.18 | 67.73 | 76.74 | 64.34 | 65.51 | 54.91 | 1.61 | 1.17 | 0.44 | 1.13 | ||
| S | SENTINELONE INC | $15.94 | 4,782,000 | -21.28% | 16.08 | 16.60 | 17.26 | 17.54 | 18.28 | 41.60 | 32.35 | 25.34 | 40.69 | 26.20 | -0.41 | -0.35 | -0.05 | 1.87 | ||
| TGTX | TG THERAPEUTICS INC | $33.41 | 1,608,000 | -11.55% | 31.50 | 32.16 | 33.83 | 33.06 | 34.91 | 56.10 | 69.80 | 52.25 | 98.16 | 88.42 | -0.42 | -0.69 | 0.27 | 1.91 | ||
| UBSI | UNITED BANKSHARES INC | $37.68 | 573,000 | -27.65% | 36.44 | 36.37 | 36.49 | 36.84 | 36.12 | 60.04 | 88.89 | 83.21 | 94.91 | 91.76 | 0.23 | 0.01 | 0.22 | 0.90 | ||
| HRB | H&R BLOCK INC | $41.72 | 1,401,000 | -48.87% | 43.41 | 46.34 | 49.12 | 51.10 | 53.57 | 26.37 | 2.77 | 3.95 | 9.35 | 9.62 | -2.29 | -1.85 | -0.44 | 0.55 | ||
| ENS | ENERSYS | $142.82 | 424,000 | -15.03% | 137.75 | 133.89 | 123.31 | 110.14 | 100.62 | 69.61 | 91.40 | 85.27 | 51.97 | 40.80 | 5.21 | 5.04 | 0.17 | 1.21 | ||
| AGX | ARGAN INC | $380.62 | 435,000 | 109.13% | 355.07 | 338.27 | 301.60 | 263.31 | 213.56 | 65.82 | 78.02 | 66.78 | 54.68 | 37.88 | 20.95 | 18.89 | 2.06 | 0.89 | ||
| ENIC | ENEL CHILE SA | $3.80 | 268,000 | -41.99% | 3.79 | 3.81 | 3.82 | 3.62 | 3.55 | 49.95 | 35.62 | 27.05 | 32.93 | 21.66 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| BMA | MACRO BANK INC | $82.21 | 853,000 | 25.44% | 78.75 | 83.07 | 64.21 | 63.70 | 73.16 | 60.53 | 32.45 | 19.00 | 21.73 | 9.09 | 2.86 | 4.67 | -1.81 | 1.12 | ||
| CHRD | CHORD ENERGY CORP | $92.27 | 434,000 | -34.64% | 91.71 | 90.18 | 93.71 | 99.75 | 100.03 | 51.65 | 76.88 | 74.22 | 89.59 | 88.89 | -0.21 | -0.82 | 0.61 | 0.95 | ||
| FRO | FRONTLINE PLC | $23.52 | 5,943,000 | -11.06% | 25.02 | 24.54 | 23.73 | 21.85 | 19.29 | 44.07 | 33.39 | 57.27 | 10.81 | 35.64 | 0.29 | 0.46 | -0.17 | 0.65 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.76 | 1,119,000 | -34.90% | 37.90 | 38.86 | 38.03 | 37.22 | 33.25 | 47.75 | 33.29 | 28.29 | 45.33 | 38.00 | -0.28 | 0.01 | -0.29 | 0.85 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.84 | 1,194,000 | 3.65% | 24.28 | 24.52 | 24.06 | 23.33 | 23.19 | 59.53 | 58.68 | 45.08 | 75.60 | 57.57 | 0.10 | 0.11 | -0.01 | 0.30 | ||
| ACA | ARCOSA INC | $106.42 | 385,000 | 63.14% | 101.73 | 100.57 | 96.04 | 94.58 | 89.63 | 69.18 | 90.07 | 85.42 | 100.00 | 87.89 | 2.43 | 1.86 | 0.57 | 1.10 | ||
| BMI | BADGER METER INC | $176.91 | 447,000 | 64.34% | 175.23 | 179.93 | 179.52 | 187.77 | 203.91 | 47.01 | 47.86 | 41.99 | 67.99 | 58.98 | -1.48 | -1.31 | -0.16 | 1.01 | ||
| SR | SPIRE INC | $88.16 | 267,000 | -41.96% | 86.58 | 87.63 | 84.90 | 80.35 | 77.78 | 56.51 | 40.78 | 30.68 | 37.99 | 28.92 | 0.39 | 0.69 | -0.31 | 0.39 | ||
| MTH | MERITAGE HOMES CORP | $73.92 | 1,288,000 | 31.56% | 68.22 | 67.54 | 69.78 | 72.32 | 70.48 | 65.73 | 92.57 | 85.26 | 98.90 | 93.86 | 0.34 | -0.66 | 1.00 | 1.18 | ||
| PI | IMPINJ INC | $172.81 | 521,000 | -23.72% | 152.18 | 163.74 | 185.47 | 171.32 | 134.98 | 51.47 | 68.47 | 49.30 | 100.00 | 88.29 | -9.42 | -11.59 | 2.17 | 1.86 | ||
| ABCB | AMERIS BANCORP | $75.90 | 582,000 | 21.00% | 73.18 | 73.11 | 73.43 | 71.67 | 65.89 | 60.53 | 81.80 | 73.42 | 92.16 | 82.49 | 0.45 | 0.06 | 0.38 | 1.11 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.28 | 708,000 | 5.83% | 72.11 | 72.86 | 69.05 | 63.79 | 57.35 | 53.09 | 53.69 | 52.18 | 37.29 | 37.58 | 1.02 | 1.32 | -0.30 | 1.15 | ||
| VNT | VONTIER CORP | $35.72 | 744,000 | -18.42% | 35.17 | 36.50 | 39.62 | 40.42 | 37.56 | 37.76 | 36.98 | 28.43 | 95.11 | 75.94 | -1.44 | -1.48 | 0.05 | 1.13 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.41 | 528,000 | -23.48% | 86.04 | 86.69 | 84.08 | 85.68 | 91.49 | 56.18 | 72.77 | 69.34 | 57.24 | 52.16 | 0.65 | 0.64 | 0.01 | 0.88 | ||
| PONY | PONY AI INC | $13.45 | 6,837,000 | -58.98% | 12.43 | 14.27 | 18.33 | 16.36 | 14.66 | 41.57 | 51.08 | 32.68 | 97.18 | 63.84 | -1.67 | -1.77 | 0.10 | 2.14 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,029.06 | 13,500 | -6.90% | 1,944.07 | 1,926.59 | 1,871.40 | 1,832.94 | 1,820.39 | 68.97 | 89.05 | 81.18 | 98.87 | 87.76 | 30.15 | 20.59 | 9.56 | 0.36 | ||
| WK | WORKIVA INC | $92.26 | 351,000 | -20.59% | 90.57 | 88.88 | 87.49 | 80.87 | 77.73 | 58.29 | 68.44 | 62.31 | 65.27 | 63.63 | 1.35 | 1.17 | 0.18 | 1.38 | ||
| MTDR | MATADOR RESOURCES CO | $41.67 | 1,204,000 | -4.90% | 41.03 | 40.08 | 42.35 | 45.70 | 46.25 | 53.52 | 81.07 | 77.50 | 98.74 | 95.79 | -0.15 | -0.53 | 0.38 | 1.24 | ||
| KBR | KBR INC | $40.77 | 1,059,000 | -26.56% | 40.77 | 41.52 | 44.11 | 46.40 | 48.80 | 40.91 | 22.92 | 16.43 | 60.74 | 42.08 | -1.07 | -1.11 | 0.04 | 0.77 | ||
| MCY | MERCURY GENERAL CORP | $93.36 | 258,000 | 32.31% | 90.05 | 85.95 | 83.19 | 78.13 | 68.24 | 78.06 | 89.91 | 92.85 | 100.00 | 98.64 | 3.21 | 2.46 | 0.75 | 0.59 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.69 | 288,000 | -20.66% | 57.02 | 57.39 | 59.28 | 62.20 | 59.45 | 49.06 | 47.22 | 32.66 | 61.19 | 36.25 | -0.65 | -0.72 | 0.08 | 0.74 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.00 | 57,700 | -67.40% | 104.23 | 103.49 | 103.53 | 105.42 | 97.46 | 58.16 | 71.27 | 59.62 | 71.31 | 53.45 | 0.56 | 0.20 | 0.36 | 0.78 | ||
| CNX | CNX RESOURCES CORP | $38.30 | 1,343,000 | -13.07% | 37.07 | 36.01 | 33.71 | 32.03 | 31.61 | 72.22 | 88.38 | 83.18 | 50.70 | 41.01 | 1.26 | 1.19 | 0.07 | 0.72 | ||
| KRC | KILROY REALTY CORP | $43.10 | 1,116,000 | -12.68% | 41.54 | 41.97 | 41.88 | 40.52 | 36.86 | 59.53 | 73.06 | 52.06 | 64.59 | 47.83 | 0.14 | 0.02 | 0.12 | 1.01 | ||
| WEX | WEX INC | $148.66 | 301,000 | -13.75% | 142.07 | 144.73 | 152.32 | 159.93 | 150.94 | 52.17 | 85.33 | 75.36 | 97.78 | 94.68 | -2.21 | -3.52 | 1.30 | 1.23 | ||
| TFX | TELEFLEX INC | $115.29 | 637,000 | 1.92% | 108.97 | 113.03 | 120.65 | 120.93 | 127.08 | 50.14 | 64.21 | 45.57 | 96.63 | 84.28 | -3.31 | -4.20 | 0.89 | 0.87 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $402.93 | 232,000 | 77.10% | 395.07 | 392.82 | 418.55 | 433.11 | 429.45 | 49.92 | 72.92 | 72.69 | 94.56 | 95.62 | -5.12 | -8.78 | 3.66 | 1.07 | ||
| MRP | MILLROSE PROPERTIES INC | $30.65 | 3,071,000 | -75.53% | 30.39 | 31.09 | 32.21 | 32.29 | 28.91 | 45.36 | 63.48 | 55.20 | 88.58 | 78.89 | -0.49 | -0.56 | 0.07 | 0.66 | ||
| HWC | HANCOCK WHITNEY CORP | $60.77 | 515,000 | -10.75% | 58.41 | 58.27 | 59.44 | 60.25 | 57.11 | 61.07 | 84.73 | 75.46 | 97.21 | 88.86 | 0.21 | -0.21 | 0.43 | 1.18 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.30 | 2,084,000 | -11.66% | 52.08 | 54.75 | 62.28 | 59.70 | 50.31 | 42.90 | 44.10 | 31.74 | 87.80 | 66.53 | -3.12 | -3.30 | 0.18 | 1.52 | ||
| LEGN | LEGEND BIOTECH CORP | $27.50 | 1,268,000 | -48.14% | 28.70 | 30.34 | 31.72 | 34.67 | 34.29 | 31.56 | 24.43 | 18.73 | 33.71 | 25.25 | -1.30 | -1.01 | -0.29 | 0.75 | ||
| QLYS | QUALYS INC | $141.63 | 259,000 | -10.38% | 140.80 | 140.01 | 134.30 | 134.40 | 133.62 | 55.05 | 27.31 | 37.46 | 15.28 | 26.54 | 2.40 | 2.86 | -0.46 | 1.13 | ||
| BCPC | BALCHEM CORP | $156.52 | 241,000 | 21.72% | 155.07 | 154.43 | 151.49 | 154.71 | 159.32 | 57.29 | 62.17 | 55.57 | 51.95 | 43.31 | 0.90 | 0.89 | 0.01 | 0.77 | ||
| FCN | FTI CONSULTING INC | $163.95 | 246,000 | 29.47% | 163.38 | 164.29 | 161.46 | 164.28 | 164.63 | 51.86 | 49.80 | 44.17 | 58.48 | 46.16 | 0.46 | 0.57 | -0.11 | 0.33 | ||
| DOOO | BRP INC | $69.27 | 143,000 | -64.95% | 64.68 | 64.02 | 64.43 | 60.14 | 50.07 | 66.42 | 86.72 | 74.23 | 97.72 | 89.61 | 0.61 | -0.01 | 0.61 | 1.24 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.17 | 4,406,000 | -53.89% | 11.27 | 11.17 | 11.51 | 11.75 | 11.68 | 66.19 | 93.42 | 86.15 | 100.00 | 96.45 | 0.04 | -0.12 | 0.16 | 1.06 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.53 | 1,115,000 | 18.24% | 48.87 | 48.82 | 41.82 | 41.76 | 44.77 | 57.19 | 23.04 | 25.95 | 5.45 | 4.03 | 1.78 | 2.35 | -0.57 | 0.98 | ||
| PACS | PACS GROUP INC | $32.16 | 1,281,000 | -50.71% | 21.58 | 16.91 | 14.53 | 12.95 | 12.09 | 87.37 | 97.95 | 97.20 | 100.00 | 100.00 | 4.54 | 2.32 | 2.21 | 0.64 | ||
| MC | MOELIS & CO | $64.25 | 780,000 | 27.87% | 62.37 | 63.00 | 67.09 | 69.30 | 64.49 | 49.54 | 62.41 | 51.05 | 92.06 | 80.50 | -1.18 | -1.54 | 0.36 | 1.35 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.35 | 313,000 | -7.40% | 20.46 | 21.23 | 21.40 | 20.74 | 20.07 | 52.38 | 68.15 | 56.07 | 86.11 | 71.07 | -0.20 | -0.25 | 0.05 | 1.31 | ||
| CORZ | CORE SCIENTIFIC INC | $16.18 | 12,970,000 | 33.29% | 15.31 | 17.78 | 18.06 | 16.06 | 13.11 | 43.55 | 24.62 | 18.53 | 38.77 | 24.63 | -0.96 | -0.75 | -0.20 | 2.28 | ||
| OGS | ONE GAS INC | $83.46 | 300,000 | -4.76% | 82.03 | 81.70 | 80.82 | 77.69 | 76.12 | 61.60 | 85.89 | 83.48 | 96.76 | 93.78 | 0.56 | 0.45 | 0.12 | 0.39 | ||
| MTN | VAIL RESORTS INC | $139.19 | 529,000 | -49.28% | 140.34 | 143.64 | 148.01 | 151.88 | 152.50 | 42.26 | 28.54 | 18.25 | 31.68 | 16.22 | -3.19 | -2.61 | -0.58 | 0.94 | ||
| KRG | KITE REALTY GROUP TRUST | $23.07 | 1,189,000 | -26.70% | 22.53 | 22.38 | 22.31 | 22.30 | 22.24 | 60.57 | 85.65 | 84.07 | 96.64 | 88.76 | 0.13 | 0.06 | 0.08 | 0.89 | ||
| OS | ONESTREAM INC | $20.47 | 678,000 | -38.81% | 20.61 | 20.57 | 19.32 | 20.63 | 22.49 | 51.96 | 32.89 | 33.27 | 24.87 | 19.71 | 0.36 | 0.50 | -0.14 | 1.55 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.34 | 283,000 | -27.62% | 86.83 | 86.84 | 87.98 | 88.40 | 84.02 | 56.68 | 66.88 | 56.45 | 77.52 | 65.44 | 0.02 | -0.29 | 0.31 | 0.77 | ||
| TMDX | TRANSMEDICS GROUP INC | $145.75 | 853,000 | -27.71% | 128.12 | 126.39 | 121.71 | 118.81 | 108.24 | 66.59 | 94.62 | 85.62 | 99.68 | 90.26 | 4.76 | 2.10 | 2.66 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.