Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM | AXSOME THERAPEUTICS INC | $104.35 | -1.33% | -2.68% | 0.51% | -20.17% | 5.75% | 35.89% | 270.56% | 28.99% | N/A | $139.13 | $64.11 | 25.00% | 62.77% | 0.96 | 416,024 | 9.36% |
| UBSI | UNITED BANKSHARES INC | $36.13 | 0.19% | -3.19% | 6.48% | 2.15% | -15.60% | 7.63% | -0.66% | 39.77% | -4.92% | $44.43 | $30.51 | 18.68% | 18.44% | 0.94 | 683,665 | 23.45% |
| ITRI | ITRON INC | $112.27 | -2.20% | -1.69% | 7.84% | 21.24% | -5.60% | 4.16% | 123.47% | 83.90% | 210.22% | $124.90 | $90.11 | 10.11% | 24.59% | 1.25 | 452,018 | -5.34% |
| CSWI | CSW INDUSTRIALS INC | $302.16 | -3.91% | -7.64% | 1.10% | 0.93% | -29.18% | 22.07% | 187.06% | 356.78% | N/A | $436.50 | $248.90 | 30.78% | 21.40% | 1.01 | 119,783 | 52.89% |
| ENIC | ENEL CHILE SA | $3.67 | -0.27% | -7.09% | 9.55% | 6.38% | 35.93% | 27.43% | 167.88% | 1.10% | N/A | $4.05 | $2.51 | 9.38% | 46.22% | 0.71 | 850,708 | 68.36% |
| HR | HEALTHCARE REALTY TRUST INC | $14.33 | -0.21% | -3.11% | -9.19% | -14.80% | -17.17% | -9.48% | -51.06% | -46.23% | -42.57% | $18.90 | $14.25 | 24.18% | 0.60% | 0.60 | 2,544,676 | 15.69% |
| CGNX | COGNEX CORP | $29.89 | 0.71% | -5.44% | 23.67% | -8.98% | -26.51% | -38.08% | -37.46% | -51.53% | 23.23% | $53.13 | $22.67 | 43.74% | 31.85% | 1.35 | 1,687,397 | -23.72% |
| DAR | DARLING INGREDIENTS INC | $31.71 | 0.67% | -10.25% | 3.42% | -19.46% | -20.98% | -24.45% | -59.99% | 44.07% | 103.79% | $43.49 | $26.00 | 27.09% | 21.96% | 1.13 | 1,893,490 | -22.57% |
| FNB | FNB CORP | $13.93 | 0.80% | -3.67% | 7.82% | -4.78% | -18.78% | -0.71% | 19.37% | 98.43% | 3.11% | $17.70 | $10.88 | 21.30% | 28.03% | 1.07 | 2,609,842 | 33.68% |
| SNRE | SUNRISE COMMUNICATIONS AG | $52.30 | 3.67% | -2.97% | -3.17% | 9.76% | 13.30% | N/A | N/A | N/A | N/A | $54.96 | $42.51 | 4.84% | 23.03% | 0.26 | 351,178 | 82.05% |
| RRR | RED ROCK RESORTS INC | $47.19 | 5.78% | 0.08% | 13.85% | -7.62% | -7.20% | -3.52% | 29.22% | 259.95% | N/A | $61.73 | $35.09 | 23.55% | 34.48% | 1.34 | 1,428,080 | 23.93% |
| SHAK | SHAKE SHACK INC | $117.29 | 2.78% | 0.17% | 37.49% | 1.44% | -4.65% | 20.66% | 171.07% | 123.62% | 26.31% | $139.89 | $72.93 | 16.16% | 60.83% | 1.45 | 1,243,156 | 4.80% |
| ETSY | ETSY INC | $47.96 | 3.16% | 2.04% | 4.42% | -9.92% | -8.30% | -25.11% | -36.95% | -38.10% | 179.32% | $66.93 | $40.05 | 28.34% | 19.75% | 1.47 | 4,987,806 | 56.65% |
| WSC | WILLSCOT HOLDINGS CORP | $27.39 | 0.81% | -7.34% | 21.68% | -20.08% | -24.55% | -32.20% | -21.52% | 112.00% | 179.20% | $43.80 | $21.91 | 37.47% | 25.01% | 1.24 | 1,773,609 | 13.42% |
| AMG | AFFILIATED MANAGERS GROUP INC | $175.50 | -0.32% | -3.02% | 10.74% | 5.80% | -6.45% | 10.83% | 38.24% | 172.26% | -21.96% | $199.52 | $139.22 | 12.04% | 26.06% | 1.26 | 202,252 | -25.94% |
| ESGR | ENSTAR GROUP LTD | $334.50 | -0.20% | 0.10% | 0.01% | 0.59% | 3.01% | 8.64% | 49.89% | 146.19% | 123.54% | $348.48 | $291.90 | 4.01% | 14.59% | 0.56 | 88,662 | -2.89% |
| ENPH | ENPHASE ENERGY INC | $38.01 | -19.63% | -23.57% | -28.87% | -42.49% | -42.67% | -68.65% | -77.58% | -32.64% | 281.96% | $141.63 | $37.59 | 73.17% | 1.10% | 1.48 | 30,733,566 | 435.55% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.66 | -0.08% | -5.85% | 3.91% | -10.14% | -25.22% | 20.28% | -19.00% | 5.20% | -21.63% | $32.85 | $18.11 | 27.98% | 30.65% | 1.13 | 2,163,412 | 23.85% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $69.10 | 0.06% | -0.12% | -5.46% | -10.46% | -10.85% | -10.84% | -25.61% | -5.82% | 28.37% | $80.29 | $64.31 | 13.93% | 7.45% | 0.48 | 448,458 | 3.95% |
| QLYS | QUALYS INC | $136.43 | 0.44% | 0.39% | 14.17% | 1.53% | -11.05% | -6.11% | 10.01% | 21.81% | 246.62% | $170.00 | $112.61 | 19.75% | 21.15% | 1.11 | 396,906 | 31.51% |
| ALKS | ALKERMES PLC | $30.05 | -1.57% | -3.72% | 10.84% | -15.40% | 4.41% | 24.12% | 2.56% | 78.23% | -51.02% | $36.45 | $22.90 | 17.56% | 31.22% | 0.62 | 694,655 | -31.07% |
| CDE | COEUR MINING INC | $7.72 | -1.03% | 4.18% | 34.26% | 44.57% | 17.50% | 40.62% | 110.93% | 40.11% | 41.65% | $7.98 | $4.57 | 3.26% | 68.93% | 1.44 | 15,532,684 | 35.52% |
| GNTX | GENTEX CORP | $21.96 | -0.90% | -3.13% | 0.97% | -10.39% | -27.76% | -35.98% | -25.86% | -13.98% | 26.21% | $35.32 | $20.28 | 37.83% | 8.28% | 0.84 | 2,781,547 | 46.81% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.47 | -0.63% | -4.14% | 3.83% | -6.26% | -19.41% | 13.80% | -15.20% | 23.20% | 133.62% | $44.66 | $27.62 | 22.82% | 24.80% | 0.93 | 345,318 | -16.96% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.35 | -0.88% | -5.37% | -1.09% | -4.03% | -9.72% | 4.69% | 93.02% | 195.02% | 408.53% | $119.13 | $85.74 | 19.96% | 11.21% | 0.98 | 646,734 | 85.21% |
| MAIN | MAIN STREET CAPITAL CORP | $55.20 | -0.31% | 2.24% | 4.07% | -8.88% | 2.28% | 13.86% | 51.40% | 81.88% | 78.64% | $63.32 | $45.00 | 12.82% | 22.67% | 0.76 | 296,992 | -27.45% |
| SKY | CHAMPION HOMES INC | $85.66 | -2.11% | -5.98% | 4.54% | -14.51% | -16.10% | 19.04% | 59.72% | 250.06% | 2,419.41% | $116.49 | $64.82 | 26.47% | 32.15% | 1.48 | 468,455 | 19.18% |
| FROG | JFROG LTD | $42.77 | 0.38% | -0.93% | 39.73% | 12.70% | 33.03% | 27.82% | 125.82% | N/A | N/A | $43.79 | $22.91 | 2.33% | 86.69% | 1.30 | 734,036 | -3.88% |
| BOOT | BOOT BARN HOLDINGS INC | $159.58 | 1.38% | 2.97% | 71.00% | 24.29% | 16.44% | 44.70% | 121.45% | 662.08% | 589.03% | $176.64 | $86.17 | 9.66% | 85.19% | 1.62 | 828,211 | -11.05% |
| FLG | FLAGSTAR FINANCIAL INC | $11.76 | -1.67% | -5.39% | 7.10% | -2.57% | 0.51% | 18.07% | -58.74% | -56.78% | -77.69% | $13.35 | $8.56 | 11.88% | 37.38% | 1.03 | 6,400,293 | -9.79% |
| ACIW | ACI WORLDWIDE INC | $46.47 | 1.68% | -4.72% | -8.99% | -7.76% | -20.75% | 28.83% | 78.73% | 77.43% | 95.33% | $59.71 | $33.32 | 22.17% | 39.49% | 1.14 | 1,285,298 | -3.22% |
| COLD | AMERICOLD REALTY TRUST | $17.12 | 0.00% | -4.89% | -13.75% | -23.37% | -25.86% | -32.33% | -31.71% | -50.65% | N/A | $30.45 | $16.56 | 43.78% | 3.38% | 0.74 | 2,529,509 | -39.59% |
| VLY | VALLEY NATIONAL BANCORP | $8.69 | 0.70% | -5.13% | 3.70% | -8.43% | -17.71% | 13.45% | -29.12% | 14.95% | -10.87% | $11.10 | $6.47 | 21.68% | 34.31% | 1.14 | 11,774,970 | -5.64% |
| LAZ | LAZARD INC | $43.15 | 0.72% | -6.62% | 18.54% | -12.37% | -25.22% | 5.86% | 28.00% | 68.49% | -23.29% | $61.14 | $31.97 | 29.42% | 34.97% | 1.31 | 818,514 | -22.03% |
| TKR | TIMKEN CO | $69.31 | -0.32% | -4.39% | 12.39% | -13.46% | -8.75% | -23.33% | 18.14% | 71.14% | 70.84% | $90.49 | $56.20 | 23.41% | 23.33% | 1.13 | 665,219 | 5.96% |
| LEA | LEAR CORP | $90.54 | -0.66% | -3.43% | 11.99% | -6.68% | -7.51% | -28.53% | -31.73% | -14.10% | -22.75% | $127.58 | $73.85 | 29.03% | 22.60% | 1.17 | 729,298 | 33.06% |
| SITM | SITIME CORP | $204.03 | 1.45% | -0.96% | 56.45% | 20.59% | -3.34% | 64.70% | 2.95% | 510.87% | N/A | $268.18 | $105.40 | 23.92% | 93.58% | 2.47 | 309,261 | 58.71% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.22 | -0.01% | -0.45% | 17.55% | 26.54% | 53.43% | 19.11% | 74.78% | 219.48% | 146.18% | $102.74 | $59.08 | 2.46% | 69.63% | 0.86 | 79,136 | 22.25% |
| LSTR | LANDSTAR SYSTEM INC | $138.32 | -0.45% | -4.34% | 0.68% | -11.67% | -23.51% | -23.50% | -6.37% | 22.71% | 118.58% | $196.86 | $128.99 | 29.74% | 7.23% | 0.74 | 370,741 | 29.99% |
| PHI | PLDT INC | $22.37 | -1.11% | -4.85% | -3.16% | -6.52% | -1.37% | -7.10% | -41.39% | -6.64% | -64.98% | $29.05 | $20.29 | 22.99% | 10.25% | 0.40 | 82,367 | 23.66% |
| ADMA | ADMA BIOLOGICS INC | $20.16 | 0.20% | 5.00% | -5.75% | 29.90% | -4.82% | 109.35% | 873.91% | 609.86% | 138.30% | $25.67 | $9.35 | 21.46% | 115.61% | 1.08 | 1,717,560 | -29.41% |
| IESC | IES HOLDINGS INC | $241.87 | -1.72% | -7.96% | 36.25% | 34.60% | -13.00% | 51.22% | 720.18% | 946.60% | 3,061.70% | $320.09 | $124.55 | 24.44% | 94.20% | 1.29 | 70,355 | -10.40% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $25.91 | -1.41% | -4.11% | 54.50% | 3.60% | 21.59% | -14.32% | 7.07% | N/A | N/A | $33.26 | $16.38 | 22.10% | 58.18% | 1.78 | 2,001,865 | 22.74% |
| VIST | VISTA ENERGY SAB DE CV | $49.36 | -0.80% | -2.37% | 5.40% | -5.13% | -12.65% | 6.84% | 449.67% | 1,404.88% | N/A | $61.67 | $32.11 | 19.96% | 53.72% | 1.04 | 810,961 | 43.64% |
| FMC | FMC CORP | $38.01 | -3.13% | -3.09% | -3.38% | 0.11% | -35.29% | -40.25% | -69.23% | -59.26% | -34.76% | $68.55 | $32.83 | 44.55% | 15.78% | 0.84 | 1,658,504 | 6.13% |
| PAY | PAYMENTUS HOLDINGS INC | $37.92 | -1.91% | -1.84% | 26.36% | 34.75% | 4.06% | 103.54% | 155.35% | N/A | N/A | $40.43 | $16.94 | 6.22% | 123.85% | 1.60 | 779,956 | 143.46% |
| KRG | KITE REALTY GROUP TRUST | $21.58 | -0.92% | -5.68% | -0.05% | -2.00% | -21.24% | 1.74% | 9.04% | 122.93% | -20.89% | $28.24 | $18.52 | 23.58% | 16.55% | 0.99 | 2,045,715 | 43.78% |
| SEE | SEALED AIR CORP | $32.25 | 1.54% | 1.57% | 20.65% | 0.37% | -10.17% | -15.13% | -47.09% | 8.22% | -34.61% | $41.14 | $22.78 | 21.61% | 41.57% | 1.00 | 1,358,853 | -2.61% |
| VFC | V F CORP | $12.16 | 0.08% | -18.11% | 11.46% | -51.84% | -38.40% | -1.38% | -73.83% | -78.15% | -82.96% | $29.02 | $9.41 | 58.10% | 29.22% | 1.41 | 13,978,432 | -44.14% |
| MOD | MODINE MANUFACTURING CO | $90.35 | -3.12% | -11.81% | 25.14% | 8.39% | -36.92% | -6.61% | 949.36% | 1,944.12% | 654.80% | $146.84 | $64.79 | 38.47% | 39.45% | 1.66 | 1,401,106 | -37.25% |
| AVAV | AEROVIRONMENT INC | $167.64 | 0.55% | 1.30% | 11.63% | 9.64% | -14.43% | -14.55% | 96.99% | 156.53% | 538.87% | $236.60 | $102.25 | 29.15% | 63.95% | 1.06 | 407,602 | -21.38% |
| RHI | ROBERT HALF INC | $46.11 | 1.16% | -2.29% | -0.26% | -23.77% | -38.22% | -31.60% | -47.85% | -2.74% | -18.59% | $78.41 | $40.00 | 41.19% | 15.28% | 1.03 | 1,266,028 | -0.71% |
| WEX | WEX INC | $137.28 | 3.22% | 0.02% | 10.69% | -7.42% | -25.95% | -29.56% | -14.79% | -1.05% | 18.61% | $217.47 | $110.45 | 36.87% | 24.29% | 1.27 | 664,721 | 14.87% |
| HWC | HANCOCK WHITNEY CORP | $54.85 | 0.57% | -3.77% | 9.79% | -2.19% | -8.54% | 17.05% | 14.49% | 184.34% | 84.68% | $62.40 | $43.60 | 12.10% | 25.80% | 1.23 | 400,313 | 9.04% |
| CHX | CHAMPIONX CORP | $24.50 | -0.53% | -5.77% | -1.92% | -17.06% | -21.57% | -25.46% | 12.39% | 183.24% | N/A | $35.94 | $21.92 | 31.83% | 11.77% | 1.17 | 3,240,955 | -37.70% |
| GBCI | GLACIER BANCORP INC | $41.15 | 0.73% | -5.34% | 1.40% | -13.08% | -29.45% | 6.47% | -11.51% | 5.35% | 46.96% | $60.67 | $34.48 | 32.17% | 19.34% | 1.07 | 802,003 | 21.38% |
| ELF | ELF BEAUTY INC | $82.78 | 4.71% | 5.88% | 49.61% | 9.86% | -34.52% | -46.81% | 281.65% | 390.98% | N/A | $219.77 | $49.40 | 62.33% | 67.57% | 1.20 | 1,864,360 | -21.45% |
| CALM | CAL-MAINE FOODS INC | $95.01 | -1.82% | -2.06% | 2.05% | 6.35% | -0.99% | 58.83% | 106.81% | 117.07% | 65.38% | $116.41 | $57.43 | 18.38% | 65.44% | 0.32 | 584,327 | -16.28% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.14 | -1.77% | -4.57% | -8.06% | -10.55% | -20.24% | -24.46% | -18.51% | -34.17% | N/A | $32.65 | $21.90 | 32.19% | 1.10% | 0.29 | 772,070 | 50.68% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.08 | 0.57% | 0.44% | 9.56% | -7.22% | -11.46% | 9.28% | -21.42% | 32.93% | N/A | $45.29 | $32.08 | 13.71% | 21.82% | 0.84 | 966,920 | 65.25% |
| MRP | MILLROSE PROPERTIES INC | $28.03 | -0.28% | -2.10% | 14.88% | 20.87% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 3.31% | 33.35% | 0.76 | 1,486,123 | 48.08% |
| OR | OSISKO GOLD ROYALTIES LTD | $24.86 | -0.48% | 7.53% | 7.99% | 33.87% | 23.62% | 53.65% | 113.76% | 141.13% | N/A | $25.15 | $15.12 | 1.15% | 64.42% | 0.54 | 790,865 | -48.33% |
| W | WAYFAIR INC | $36.22 | -0.55% | -6.53% | 32.00% | -12.24% | -17.74% | -42.12% | -27.88% | -78.14% | 17.25% | $63.30 | $20.41 | 42.78% | 77.46% | 2.32 | 3,482,329 | 8.84% |
| GRND | GRINDR INC | $23.72 | -2.71% | 0.89% | 18.90% | 24.65% | 57.61% | 154.51% | 131.41% | N/A | N/A | $24.80 | $8.95 | 4.34% | 165.03% | 0.51 | 1,302,321 | -8.08% |
| GLOB | GLOBANT SA | $105.37 | 2.55% | -20.68% | 0.42% | -31.56% | -54.04% | -38.24% | -44.81% | -23.09% | 323.34% | $238.32 | $88.03 | 55.79% | 19.70% | 1.59 | 982,426 | -25.44% |
| LIF | LIFE360 INC | $60.65 | -0.25% | 3.55% | 60.03% | 39.33% | 48.11% | N/A | N/A | N/A | N/A | $63.68 | $26.00 | 4.76% | 133.27% | 1.78 | 837,972 | -23.96% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.80 | 0.33% | -1.72% | 15.18% | 14.12% | 3.43% | 69.05% | 379.75% | 444.17% | 603.04% | $34.37 | $14.16 | 10.39% | 117.51% | 0.86 | 327,383 | -19.74% |
| ONTO | ONTO INNOVATION INC | $94.83 | 0.22% | -3.27% | -16.97% | -39.95% | -42.97% | -58.57% | 27.49% | 198.30% | 520.62% | $238.93 | $85.88 | 60.31% | 10.42% | 1.87 | 966,457 | -38.83% |
| BGC | BGC GROUP INC | $9.49 | -0.11% | 3.49% | 10.09% | 6.63% | -1.15% | 9.84% | 198.43% | 269.26% | 2.04% | $11.79 | $7.24 | 19.51% | 31.08% | 1.19 | 2,050,441 | -19.67% |
| INGM | INGRAM MICRO HOLDING CORP | $19.71 | 0.77% | -5.60% | 22.73% | -13.21% | -10.41% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 23.28% | 38.32% | 1.25 | 277,390 | -13.54% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,797.65 | -2.04% | -0.14% | 3.04% | -1.15% | -9.59% | 1.31% | 51.95% | 95.40% | 176.48% | $2.02k | $1.67k | 11.14% | 7.89% | 0.39 | 35,524 | 5.65% |
| GXO | GXO LOGISTICS INC | $40.43 | 1.63% | -2.11% | 17.67% | 3.01% | -33.14% | -22.95% | -22.37% | N/A | N/A | $63.33 | $30.46 | 36.16% | 32.73% | 1.39 | 800,488 | -14.89% |
| IEP | ICAHN ENTERPRISES LP | $8.47 | -0.24% | -12.41% | -3.31% | -16.55% | -25.31% | -48.76% | -83.51% | -82.80% | -90.74% | $17.93 | $7.27 | 52.76% | 16.51% | 0.57 | 1,014,821 | -7.07% |
| AMKR | AMKOR TECHNOLOGY INC | $18.71 | -0.21% | -6.07% | 17.23% | -14.76% | -29.50% | -43.68% | -2.25% | 90.72% | 175.15% | $44.86 | $14.03 | 58.29% | 33.36% | 1.79 | 1,207,466 | -8.53% |
| MTH | MERITAGE HOMES CORP | $64.35 | 0.44% | -4.95% | -5.59% | -10.96% | -30.22% | -26.28% | 62.13% | 87.42% | 187.15% | $106.99 | $59.27 | 39.85% | 8.57% | 1.20 | 1,176,009 | 33.55% |
| RELY | REMITLY GLOBAL INC | $22.66 | 1.43% | -0.66% | 17.11% | -8.33% | 7.70% | 64.92% | 118.73% | N/A | N/A | $27.32 | $11.60 | 17.06% | 95.34% | 1.29 | 2,505,705 | 43.81% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $128.46 | -1.71% | -1.49% | 25.77% | 31.15% | 42.61% | 96.51% | 306.52% | 289.75% | 301.31% | $140.12 | $62.28 | 8.32% | 106.28% | 0.75 | 294,090 | 7.13% |
| ESE | ESCO TECHNOLOGIES INC | $178.65 | 0.39% | -1.64% | 18.56% | 12.39% | 19.95% | 60.66% | 177.15% | 122.92% | 369.76% | $185.83 | $101.42 | 3.86% | 76.16% | 0.97 | 148,179 | 9.39% |
| EEFT | EURONET WORLDWIDE INC | $106.16 | -0.27% | -3.07% | 12.58% | 4.27% | 0.62% | -7.96% | -8.79% | 15.91% | 76.43% | $117.66 | $85.24 | 9.77% | 24.54% | 1.20 | 315,480 | -32.01% |
| GH | GUARDANT HEALTH INC | $37.05 | -0.11% | -8.43% | -15.41% | -12.70% | 13.48% | 64.59% | -2.45% | -61.77% | N/A | $52.92 | $20.14 | 29.99% | 83.96% | 1.60 | 1,482,920 | -32.11% |
| NOV | NOV INC | $12.17 | -0.16% | -5.73% | 0.08% | -18.81% | -26.73% | -33.28% | -35.30% | 0.66% | -76.00% | $21.20 | $10.84 | 42.59% | 12.27% | 1.10 | 4,057,985 | 52.67% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.74 | -0.55% | -1.09% | -4.51% | -5.80% | -12.26% | -6.62% | -12.97% | -2.82% | 18.48% | $49.85 | $40.05 | 16.27% | 4.22% | 0.43 | 687,085 | 12.48% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.25 | -0.46% | -3.31% | 1.15% | -6.12% | -17.22% | 2.41% | 14.89% | 13.96% | N/A | $237.99 | $173.26 | 20.06% | 9.81% | 0.64 | 135,282 | 14.63% |
| INTA | INTAPP INC | $56.41 | -0.16% | -0.91% | 13.07% | -14.40% | -6.39% | 51.11% | 155.83% | N/A | N/A | $77.74 | $31.08 | 27.44% | 81.50% | 1.39 | 621,958 | -18.04% |
| NJR | NEW JERSEY RESOURCES CORP | $45.47 | -1.26% | -1.67% | -9.01% | -4.49% | -10.91% | 3.96% | 0.24% | 35.21% | 50.36% | $51.95 | $41.58 | 12.47% | 9.36% | 0.48 | 501,040 | 0.50% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.86 | 8.88% | 10.16% | 37.95% | 10.45% | 30.04% | 87.13% | N/A | N/A | N/A | $34.23 | $15.22 | 4.00% | 115.90% | 0.83 | 4,324,233 | 206.20% |
| TSEM | TOWER SEMICONDUCTOR LTD | $40.76 | -0.54% | -3.09% | 15.17% | -7.76% | -14.78% | 8.35% | -12.14% | 104.72% | 161.28% | $55.31 | $28.64 | 26.31% | 42.32% | 1.03 | 223,420 | -50.04% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $142.44 | 1.84% | 0.99% | 43.18% | 19.82% | 92.51% | 57.24% | 2.59% | 12.50% | N/A | $143.36 | $55.92 | 0.64% | 154.72% | 1.25 | 412,633 | -42.53% |
| BILL | BILL HOLDINGS INC | $44.05 | -1.21% | -5.94% | 7.86% | -17.29% | -51.86% | -20.21% | -61.58% | -33.83% | N/A | $100.19 | $36.55 | 56.03% | 20.52% | 1.94 | 3,279,184 | 226.46% |
| RDN | RADIAN GROUP INC | $33.66 | 1.75% | -1.12% | 6.42% | 3.95% | -3.72% | 7.47% | 61.90% | 122.03% | 89.31% | $37.86 | $29.32 | 11.09% | 14.80% | 0.90 | 1,163,334 | 8.54% |
| CNX | CNX RESOURCES CORP | $31.21 | -2.53% | -5.17% | 3.04% | 4.38% | -24.04% | 27.13% | 51.50% | 200.67% | 18.93% | $41.93 | $23.63 | 25.57% | 32.08% | 0.75 | 1,491,538 | -8.20% |
| BWIN | BALDWIN INSURANCE GROUP INC | $38.10 | 1.17% | -4.27% | -8.79% | -3.05% | -20.34% | 12.12% | 63.87% | 223.98% | N/A | $55.82 | $31.47 | 31.74% | 21.07% | 1.38 | 416,476 | 12.98% |
| SANM | SANMINA CORP | $84.45 | 2.85% | 0.39% | 13.36% | -0.52% | 6.35% | 24.01% | 101.74% | 223.32% | 295.55% | $91.12 | $61.52 | 7.32% | 37.27% | 1.13 | 600,488 | -4.18% |
| BOX | BOX INC | $31.26 | -0.92% | -3.07% | 4.93% | -6.15% | -8.81% | 20.00% | 18.36% | 63.75% | 83.88% | $35.74 | $24.63 | 12.53% | 26.92% | 0.85 | 1,729,999 | 10.96% |
| TEO | TELECOM ARGENTINA SA | $10.42 | -4.23% | -6.13% | 0.29% | -13.88% | -21.06% | 20.74% | 94.40% | 30.41% | -49.83% | $15.54 | $5.52 | 32.93% | 88.77% | 0.75 | 190,054 | 35.69% |
| CUZ | COUSINS PROPERTIES INC | $26.72 | -0.82% | -6.28% | -1.18% | -11.32% | -15.76% | 13.32% | -20.97% | -1.62% | -32.11% | $32.55 | $22.01 | 17.91% | 21.40% | 0.97 | 1,838,910 | 16.02% |
| LANC | LANCASTER COLONY CORP | $162.04 | -0.74% | -2.93% | -15.21% | -16.68% | -13.06% | -14.02% | 31.26% | 13.47% | 81.11% | $202.63 | $156.14 | 20.03% | 3.78% | 0.46 | 108,723 | -24.39% |
| PIPR | PIPER SANDLER COMPANIES | $251.25 | -0.41% | -5.35% | 11.31% | -10.33% | -26.26% | 18.23% | 105.71% | 346.43% | 425.19% | $351.80 | $201.97 | 28.58% | 24.40% | 1.31 | 129,511 | 11.86% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $226.61 | 0.49% | -3.03% | 1.62% | -17.34% | -13.28% | -3.47% | 36.24% | 214.43% | 163.90% | $312.56 | $201.68 | 27.50% | 12.36% | 1.19 | 139,331 | -25.28% |
| SON | SONOCO PRODUCTS CO | $45.11 | -0.35% | -1.57% | 0.22% | -3.16% | -11.41% | -26.35% | -21.19% | -8.20% | -2.36% | $61.73 | $39.46 | 26.92% | 14.32% | 0.74 | 485,960 | -9.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.