Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM | AXSOME THERAPEUTICS INC | $104.35 | 416,024 | 9.36% | 106.88 | 108.87 | 110.56 | 110.21 | 100.71 | 42.26 | 18.45 | 24.78 | 20.69 | 28.94 | -0.91 | -0.66 | -0.25 | 0.96 | ||
| UBSI | UNITED BANKSHARES INC | $36.13 | 683,665 | 23.45% | 36.81 | 35.80 | 34.57 | 35.88 | 37.19 | 54.74 | 64.76 | 79.43 | 27.32 | 56.55 | 0.71 | 0.70 | 0.00 | 0.94 | ||
| ITRI | ITRON INC | $112.27 | 452,018 | -5.34% | 113.49 | 111.06 | 106.44 | 105.53 | 106.49 | 56.20 | 84.13 | 88.03 | 63.29 | 73.55 | 2.49 | 2.36 | 0.13 | 1.25 | ||
| CSWI | CSW INDUSTRIALS INC | $302.16 | 119,783 | 52.89% | 324.06 | 319.05 | 302.39 | 318.39 | 342.11 | 42.78 | 31.90 | 50.81 | 11.01 | 28.89 | 4.43 | 6.64 | -2.21 | 1.01 | ||
| ENIC | ENEL CHILE SA | $3.67 | 850,708 | 68.36% | 3.83 | 3.73 | 3.46 | 3.30 | 3.03 | 51.54 | 29.90 | 38.97 | 0.00 | 2.08 | 0.10 | 0.13 | -0.03 | 0.71 | ||
| HR | HEALTHCARE REALTY TRUST INC | $14.33 | 2,544,676 | 15.69% | 14.81 | 15.11 | 15.77 | 16.19 | 16.96 | 34.18 | 13.37 | 25.54 | 28.77 | 47.36 | -0.33 | -0.29 | -0.04 | 0.60 | ||
| CGNX | COGNEX CORP | $29.89 | 1,687,397 | -23.72% | 30.95 | 29.30 | 28.36 | 32.34 | 35.78 | 54.62 | 57.85 | 69.36 | 18.32 | 38.25 | 0.90 | 0.82 | 0.08 | 1.35 | ||
| DAR | DARLING INGREDIENTS INC | $31.71 | 1,893,490 | -22.57% | 34.48 | 33.52 | 31.48 | 33.80 | 35.87 | 42.98 | 16.78 | 32.92 | 1.17 | 3.86 | 0.49 | 0.83 | -0.34 | 1.13 | ||
| FNB | FNB CORP | $13.93 | 2,609,842 | 33.68% | 14.24 | 13.84 | 13.30 | 14.13 | 14.51 | 53.70 | 55.60 | 70.52 | 26.21 | 49.62 | 0.29 | 0.29 | -0.01 | 1.07 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $52.30 | 351,178 | 82.05% | 52.28 | 52.80 | 50.44 | 48.54 | N/A | 51.69 | 36.14 | 26.60 | 29.58 | 19.81 | 0.11 | 0.58 | -0.46 | 0.26 | ||
| RRR | RED ROCK RESORTS INC | $47.19 | 1,428,080 | 23.93% | 46.48 | 44.89 | 43.31 | 45.66 | 49.13 | 60.77 | 57.92 | 61.17 | 28.67 | 37.50 | 1.02 | 0.91 | 0.11 | 1.34 | ||
| SHAK | SHAKE SHACK INC | $117.29 | 1,243,156 | 4.80% | 115.03 | 104.51 | 93.82 | 104.24 | 109.43 | 71.28 | 89.35 | 91.76 | 60.36 | 73.90 | 7.47 | 6.40 | 1.06 | 1.45 | ||
| ETSY | ETSY INC | $47.96 | 4,987,806 | 56.65% | 47.09 | 46.15 | 45.66 | 49.18 | 51.45 | 58.48 | 59.74 | 60.86 | 71.74 | 72.88 | 0.48 | 0.30 | 0.17 | 1.47 | ||
| WSC | WILLSCOT HOLDINGS CORP | $27.39 | 1,773,609 | 13.42% | 28.89 | 27.49 | 27.03 | 31.07 | 34.12 | 49.22 | 38.33 | 57.59 | 15.80 | 38.15 | 0.59 | 0.56 | 0.02 | 1.24 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $175.50 | 202,252 | -25.94% | 180.72 | 175.32 | 167.25 | 171.95 | 176.24 | 53.13 | 45.10 | 61.11 | 15.69 | 39.42 | 4.21 | 4.63 | -0.43 | 1.26 | ||
| ESGR | ENSTAR GROUP LTD | $334.50 | 88,662 | -2.89% | 334.60 | 334.36 | 333.34 | 330.95 | 326.90 | 53.82 | 76.07 | 73.14 | 73.26 | 72.15 | 0.42 | 0.43 | -0.02 | 0.56 | ||
| ENPH | ENPHASE ENERGY INC | $38.01 | 30,733,566 | 435.55% | 47.59 | 46.63 | 52.77 | 58.50 | 75.81 | 32.25 | 30.66 | 44.31 | 49.20 | 71.26 | -1.78 | -1.71 | -0.07 | 1.48 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.66 | 2,163,412 | 23.85% | 24.75 | 23.94 | 23.61 | 25.35 | 26.22 | 47.08 | 36.14 | 55.37 | 15.17 | 37.54 | 0.31 | 0.35 | -0.04 | 1.13 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $69.10 | 448,458 | 3.95% | 70.04 | 71.86 | 72.31 | 73.05 | 73.27 | 41.76 | 27.37 | 32.19 | 27.57 | 31.97 | -0.88 | -0.55 | -0.33 | 0.48 | ||
| QLYS | QUALYS INC | $136.43 | 396,906 | 31.51% | 136.12 | 131.97 | 127.73 | 132.50 | 133.03 | 61.64 | 88.12 | 91.36 | 73.34 | 84.38 | 3.05 | 2.59 | 0.46 | 1.11 | ||
| ALKS | ALKERMES PLC | $30.05 | 694,655 | -31.07% | 30.92 | 30.37 | 30.69 | 31.37 | 29.81 | 47.20 | 45.95 | 67.83 | 23.58 | 48.08 | 0.27 | 0.20 | 0.07 | 0.62 | ||
| CDE | COEUR MINING INC | $7.72 | 15,532,684 | 35.52% | 7.62 | 6.67 | 6.22 | 6.17 | 6.29 | 68.06 | 94.38 | 92.23 | 83.60 | 82.46 | 0.52 | 0.42 | 0.11 | 1.44 | ||
| GNTX | GENTEX CORP | $21.96 | 2,781,547 | 46.81% | 22.69 | 22.20 | 22.52 | 24.34 | 27.15 | 45.12 | 41.56 | 56.53 | 27.11 | 46.61 | 0.06 | 0.03 | 0.03 | 0.84 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.47 | 345,318 | -16.96% | 35.50 | 34.77 | 34.43 | 35.66 | 36.74 | 47.41 | 42.52 | 60.18 | 21.19 | 46.70 | 0.35 | 0.36 | -0.01 | 0.93 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.35 | 646,734 | 85.21% | 99.08 | 97.86 | 97.97 | 100.57 | 102.82 | 43.36 | 32.85 | 52.42 | 27.11 | 53.77 | 0.29 | 0.42 | -0.12 | 0.98 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.20 | 296,992 | -27.45% | 54.66 | 54.10 | 54.64 | 57.28 | 54.46 | 53.87 | 79.80 | 89.14 | 69.18 | 84.87 | 0.33 | -0.01 | 0.34 | 0.76 | ||
| SKY | CHAMPION HOMES INC | $85.66 | 468,455 | 19.18% | 90.20 | 88.62 | 88.77 | 92.26 | 93.24 | 42.81 | 22.14 | 38.72 | 8.25 | 26.04 | 0.32 | 0.49 | -0.17 | 1.48 | ||
| FROG | JFROG LTD | $42.77 | 734,036 | -3.88% | 42.23 | 38.21 | 34.54 | 34.68 | 32.04 | 72.80 | 92.22 | 92.83 | 74.73 | 82.65 | 2.79 | 2.33 | 0.46 | 1.30 | ||
| BOOT | BOOT BARN HOLDINGS INC | $159.58 | 828,211 | -11.05% | 147.13 | 128.12 | 112.04 | 127.14 | 136.80 | 76.97 | 89.45 | 93.06 | 81.62 | 90.62 | 14.89 | 10.81 | 4.08 | 1.62 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.76 | 6,400,293 | -9.79% | 12.29 | 12.10 | 11.58 | 11.26 | 11.07 | 47.10 | 40.70 | 63.73 | 17.76 | 41.43 | 0.23 | 0.28 | -0.05 | 1.03 | ||
| ACIW | ACI WORLDWIDE INC | $46.47 | 1,285,298 | -3.22% | 48.04 | 50.68 | 51.90 | 52.35 | 51.85 | 36.42 | 9.50 | 17.28 | 13.55 | 21.67 | -1.47 | -1.00 | -0.47 | 1.14 | ||
| COLD | AMERICOLD REALTY TRUST | $17.12 | 2,529,509 | -39.59% | 17.69 | 18.38 | 19.66 | 20.70 | 23.40 | 34.26 | 25.07 | 33.55 | 41.34 | 56.36 | -0.66 | -0.63 | -0.03 | 0.74 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.69 | 11,774,970 | -5.64% | 9.01 | 8.87 | 8.68 | 9.13 | 9.18 | 45.81 | 28.15 | 48.27 | 19.38 | 38.61 | 0.07 | 0.10 | -0.03 | 1.14 | ||
| LAZ | LAZARD INC | $43.15 | 818,514 | -22.03% | 45.10 | 42.58 | 41.44 | 46.19 | 48.84 | 52.07 | 52.23 | 66.82 | 21.69 | 50.22 | 1.24 | 1.15 | 0.10 | 1.31 | ||
| TKR | TIMKEN CO | $69.31 | 665,219 | 5.96% | 71.80 | 68.79 | 68.07 | 72.81 | 76.46 | 51.14 | 59.08 | 75.22 | 26.00 | 55.42 | 1.39 | 1.18 | 0.21 | 1.13 | ||
| LEA | LEAR CORP | $90.54 | 729,298 | 33.06% | 93.36 | 89.86 | 87.79 | 91.45 | 97.80 | 52.56 | 59.96 | 67.88 | 30.53 | 50.97 | 1.99 | 1.86 | 0.13 | 1.17 | ||
| SITM | SITIME CORP | $204.03 | 309,261 | 58.71% | 203.63 | 181.86 | 163.19 | 180.87 | 180.38 | 67.54 | 83.81 | 87.44 | 57.42 | 70.89 | 14.98 | 13.14 | 1.84 | 2.47 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.22 | 79,136 | 22.25% | 99.44 | 94.80 | 86.17 | 81.21 | 74.26 | 72.85 | 85.90 | 89.34 | 83.44 | 90.99 | 4.61 | 4.47 | 0.14 | 0.86 | ||
| LSTR | LANDSTAR SYSTEM INC | $138.32 | 370,741 | 29.99% | 141.61 | 138.00 | 141.28 | 153.14 | 168.45 | 47.13 | 52.26 | 64.96 | 58.56 | 74.99 | 0.30 | -0.30 | 0.59 | 0.74 | ||
| PHI | PLDT INC | $22.37 | 82,367 | 23.66% | 23.25 | 23.36 | 22.91 | 23.01 | 24.08 | 38.10 | 16.06 | 23.55 | 0.00 | 4.15 | -0.03 | 0.12 | -0.14 | 0.40 | ||
| ADMA | ADMA BIOLOGICS INC | $20.16 | 1,717,560 | -29.41% | 19.96 | 21.61 | 20.56 | 18.64 | 18.49 | 46.14 | 27.45 | 26.57 | 28.12 | 26.27 | -0.27 | -0.00 | -0.27 | 1.08 | ||
| IESC | IES HOLDINGS INC | $241.87 | 70,355 | -10.40% | 257.21 | 239.46 | 203.12 | 209.42 | 212.10 | 55.45 | 43.31 | 59.87 | 0.00 | 14.13 | 15.69 | 17.90 | -2.21 | 1.29 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $25.91 | 2,001,865 | 22.74% | 26.16 | 22.70 | 23.01 | 23.69 | 22.87 | 61.82 | 88.53 | 92.88 | 78.37 | 86.84 | 1.57 | 1.00 | 0.58 | 1.78 | ||
| VIST | VISTA ENERGY SAB DE CV | $49.36 | 810,961 | 43.64% | 50.21 | 47.78 | 45.93 | 49.45 | 49.76 | 55.46 | 76.21 | 81.41 | 67.60 | 77.49 | 1.46 | 1.26 | 0.20 | 1.04 | ||
| FMC | FMC CORP | $38.01 | 1,658,504 | 6.13% | 38.74 | 38.66 | 39.33 | 42.31 | 51.43 | 46.99 | 74.77 | 78.61 | 76.00 | 82.77 | 0.03 | -0.18 | 0.21 | 0.84 | ||
| PAY | PAYMENTUS HOLDINGS INC | $37.92 | 779,956 | 143.46% | 38.50 | 36.15 | 31.08 | 30.69 | 28.58 | 66.00 | 75.74 | 83.16 | 32.39 | 63.44 | 2.41 | 2.44 | -0.02 | 1.60 | ||
| KRG | KITE REALTY GROUP TRUST | $21.58 | 2,045,715 | 43.78% | 22.61 | 22.33 | 21.90 | 22.53 | 24.32 | 42.69 | 18.97 | 46.49 | 0.00 | 19.81 | 0.14 | 0.24 | -0.10 | 0.99 | ||
| SEE | SEALED AIR CORP | $32.25 | 1,358,853 | -2.61% | 31.98 | 30.15 | 28.70 | 31.18 | 33.19 | 64.61 | 90.80 | 92.15 | 71.56 | 76.70 | 1.18 | 0.98 | 0.21 | 1.00 | ||
| VFC | V F CORP | $12.16 | 13,978,432 | -44.14% | 14.01 | 13.13 | 13.46 | 18.55 | 18.96 | 40.65 | 28.22 | 51.34 | 23.55 | 49.15 | 0.06 | 0.05 | 0.01 | 1.41 | ||
| MOD | MODINE MANUFACTURING CO | $90.35 | 1,401,106 | -37.25% | 100.62 | 93.68 | 85.55 | 94.32 | 108.60 | 47.61 | 43.82 | 69.47 | 26.59 | 53.48 | 4.52 | 5.02 | -0.50 | 1.66 | ||
| AVAV | AEROVIRONMENT INC | $167.64 | 407,602 | -21.38% | 165.74 | 161.21 | 143.06 | 152.05 | 172.59 | 62.36 | 79.96 | 74.71 | 39.98 | 30.31 | 6.29 | 6.69 | -0.39 | 1.06 | ||
| RHI | ROBERT HALF INC | $46.11 | 1,266,028 | -0.71% | 47.04 | 45.67 | 48.77 | 56.09 | 62.09 | 46.18 | 62.66 | 74.92 | 64.00 | 77.96 | -0.41 | -0.77 | 0.36 | 1.03 | ||
| WEX | WEX INC | $137.28 | 664,721 | 14.87% | 135.95 | 131.09 | 137.01 | 152.32 | 170.60 | 54.91 | 79.95 | 83.98 | 73.68 | 80.16 | 0.90 | -0.51 | 1.41 | 1.27 | ||
| HWC | HANCOCK WHITNEY CORP | $54.85 | 400,313 | 9.04% | 56.41 | 54.81 | 52.11 | 54.64 | 54.05 | 53.09 | 50.94 | 64.56 | 12.98 | 30.71 | 1.22 | 1.35 | -0.13 | 1.23 | ||
| CHX | CHAMPIONX CORP | $24.50 | 3,240,955 | -37.70% | 25.54 | 25.09 | 26.36 | 27.64 | 28.87 | 41.16 | 24.89 | 40.89 | 13.46 | 36.03 | -0.21 | -0.24 | 0.03 | 1.17 | ||
| GBCI | GLACIER BANCORP INC | $41.15 | 802,003 | 21.38% | 42.69 | 42.00 | 42.12 | 45.65 | 47.45 | 44.69 | 22.63 | 37.66 | 12.01 | 22.73 | 0.05 | 0.13 | -0.08 | 1.07 | ||
| ELF | ELF BEAUTY INC | $82.78 | 1,864,360 | -21.45% | 77.67 | 71.20 | 64.11 | 79.74 | 103.35 | 73.03 | 93.97 | 95.48 | 79.16 | 87.58 | 5.34 | 4.13 | 1.20 | 1.20 | ||
| CALM | CAL-MAINE FOODS INC | $95.01 | 584,327 | -16.28% | 95.41 | 94.80 | 92.99 | 97.13 | 91.12 | 50.84 | 57.08 | 65.27 | 50.69 | 61.68 | 0.85 | 0.68 | 0.17 | 0.32 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.14 | 772,070 | 50.68% | 22.97 | 23.07 | 23.38 | 24.57 | 27.01 | 36.94 | 19.43 | 38.57 | 20.16 | 41.32 | -0.23 | -0.17 | -0.06 | 0.29 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.08 | 966,920 | 65.25% | 39.18 | 38.37 | 36.66 | 38.47 | 39.95 | 58.39 | 63.94 | 75.22 | 25.89 | 54.79 | 0.77 | 0.75 | 0.02 | 0.84 | ||
| MRP | MILLROSE PROPERTIES INC | $28.03 | 1,486,123 | 48.08% | 27.68 | 26.55 | 25.27 | N/A | N/A | 62.39 | 81.25 | 87.72 | 75.45 | 87.02 | 1.03 | 0.86 | 0.17 | 0.76 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $24.86 | 790,865 | -48.33% | 23.73 | 23.70 | 22.23 | 20.53 | 19.62 | 62.35 | 90.51 | 78.32 | 77.94 | 62.80 | 0.58 | 0.53 | 0.05 | 0.54 | ||
| W | WAYFAIR INC | $36.22 | 3,482,329 | 8.84% | 37.77 | 34.47 | 31.88 | 37.84 | 42.25 | 55.26 | 65.70 | 74.23 | 46.37 | 62.21 | 1.94 | 1.70 | 0.24 | 2.32 | ||
| GRND | GRINDR INC | $23.72 | 1,302,321 | -8.08% | 23.91 | 23.27 | 20.15 | 18.89 | 16.16 | 63.35 | 82.51 | 80.27 | 22.44 | 21.20 | 1.14 | 1.27 | -0.14 | 0.51 | ||
| GLOB | GLOBANT SA | $105.37 | 982,426 | -25.44% | 119.56 | 119.87 | 118.20 | 156.44 | 183.00 | 39.52 | 31.09 | 30.86 | 10.84 | 9.32 | -3.16 | -0.68 | -2.48 | 1.59 | ||
| LIF | LIFE360 INC | $60.65 | 837,972 | -23.96% | 57.47 | 50.25 | 42.79 | 43.33 | 42.23 | 81.34 | 87.68 | 88.95 | 87.34 | 87.99 | 5.76 | 4.63 | 1.13 | 1.78 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.80 | 327,383 | -19.74% | 30.36 | 28.13 | 27.02 | 27.52 | 25.21 | 63.98 | 77.47 | 82.03 | 71.66 | 80.09 | 1.37 | 1.04 | 0.34 | 0.86 | ||
| ONTO | ONTO INNOVATION INC | $94.83 | 966,457 | -38.83% | 96.98 | 110.55 | 118.96 | 148.14 | 168.67 | 37.24 | 21.91 | 25.85 | 36.36 | 40.27 | -7.59 | -6.42 | -1.17 | 1.87 | ||
| BGC | BGC GROUP INC | $9.49 | 2,050,441 | -19.67% | 9.42 | 9.31 | 9.00 | 9.19 | 9.39 | 55.64 | 50.96 | 62.14 | 29.10 | 46.81 | 0.18 | 0.16 | 0.03 | 1.19 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.71 | 277,390 | -13.54% | 20.24 | 19.28 | 18.18 | 19.99 | N/A | 55.64 | 56.39 | 66.65 | 19.82 | 41.45 | 0.67 | 0.64 | 0.02 | 1.25 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,797.65 | 35,524 | 5.65% | 1,806.10 | 1,789.31 | 1,806.56 | 1,844.85 | 1,838.27 | 50.35 | 73.11 | 83.23 | 76.57 | 86.22 | 7.35 | 1.92 | 5.43 | 0.39 | ||
| GXO | GXO LOGISTICS INC | $40.43 | 800,488 | -14.89% | 40.90 | 38.97 | 37.91 | 40.08 | 46.66 | 57.86 | 61.39 | 71.96 | 29.40 | 54.95 | 1.19 | 1.04 | 0.15 | 1.39 | ||
| IEP | ICAHN ENTERPRISES LP | $8.47 | 1,014,821 | -7.07% | 9.05 | 8.87 | 8.87 | 9.25 | 11.06 | 42.73 | 12.37 | 25.02 | 7.22 | 22.76 | 0.00 | 0.05 | -0.05 | 0.57 | ||
| AMKR | AMKOR TECHNOLOGY INC | $18.71 | 1,207,466 | -8.53% | 19.37 | 18.48 | 17.99 | 20.82 | 24.89 | 52.11 | 56.99 | 66.03 | 28.44 | 43.00 | 0.43 | 0.38 | 0.05 | 1.79 | ||
| MTH | MERITAGE HOMES CORP | $64.35 | 1,176,009 | 33.55% | 67.69 | 67.77 | 68.17 | 72.22 | 83.02 | 40.99 | 7.50 | 15.85 | 1.63 | 11.22 | -0.59 | -0.19 | -0.40 | 1.20 | ||
| RELY | REMITLY GLOBAL INC | $22.66 | 2,505,705 | 43.81% | 23.16 | 22.05 | 20.90 | 22.23 | 19.36 | 56.25 | 52.04 | 55.60 | 14.09 | 21.24 | 0.60 | 0.63 | -0.03 | 1.29 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $128.46 | 294,090 | 7.13% | 131.79 | 121.14 | 109.32 | 104.28 | 91.87 | 61.29 | 70.03 | 77.53 | 21.69 | 42.20 | 7.27 | 6.91 | 0.37 | 0.75 | ||
| ESE | ESCO TECHNOLOGIES INC | $178.65 | 148,179 | 9.39% | 180.50 | 171.31 | 161.28 | 153.74 | 141.68 | 60.90 | 73.76 | 81.51 | 20.45 | 39.16 | 6.65 | 6.35 | 0.31 | 0.97 | ||
| EEFT | EURONET WORLDWIDE INC | $106.16 | 315,480 | -32.01% | 109.52 | 105.64 | 102.77 | 101.43 | 101.41 | 52.49 | 59.13 | 72.94 | 28.52 | 56.80 | 2.47 | 2.54 | -0.07 | 1.20 | ||
| GH | GUARDANT HEALTH INC | $37.05 | 1,482,920 | -32.11% | 40.09 | 42.86 | 43.46 | 42.76 | 35.07 | 32.83 | 4.01 | 6.77 | 1.78 | 5.10 | -1.64 | -1.01 | -0.63 | 1.60 | ||
| NOV | NOV INC | $12.17 | 4,057,985 | 52.67% | 12.68 | 12.36 | 13.07 | 14.01 | 15.11 | 43.28 | 36.45 | 47.29 | 26.89 | 44.15 | -0.09 | -0.13 | 0.04 | 1.10 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.74 | 687,085 | 12.48% | 42.17 | 42.07 | 42.89 | 42.75 | 44.89 | 44.79 | 66.53 | 79.34 | 66.99 | 84.09 | -0.16 | -0.20 | 0.04 | 0.43 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.25 | 135,282 | 14.63% | 195.05 | 193.25 | 192.19 | 201.45 | 208.56 | 44.41 | 55.03 | 73.83 | 28.58 | 60.58 | 0.60 | 0.69 | -0.09 | 0.64 | ||
| INTA | INTAPP INC | $56.41 | 621,958 | -18.04% | 56.61 | 55.99 | 56.17 | 61.73 | 56.69 | 51.18 | 68.36 | 73.44 | 57.31 | 67.79 | 0.36 | 0.13 | 0.23 | 1.39 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.47 | 501,040 | 0.50% | 46.34 | 47.64 | 48.29 | 47.65 | 47.28 | 33.80 | 18.28 | 25.62 | 35.23 | 42.68 | -0.72 | -0.52 | -0.20 | 0.48 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.86 | 4,324,233 | 206.20% | 30.09 | 27.60 | 27.22 | 27.66 | 25.78 | 75.44 | 90.54 | 93.70 | 93.03 | 94.11 | 1.49 | 0.94 | 0.55 | 0.83 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $40.76 | 223,420 | -50.04% | 40.66 | 38.62 | 36.96 | 42.22 | 43.34 | 61.28 | 73.48 | 75.51 | 68.51 | 71.73 | 1.32 | 1.02 | 0.30 | 1.03 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $142.44 | 412,633 | -42.53% | 140.31 | 130.65 | 113.90 | 109.67 | 92.36 | 79.88 | 92.23 | 94.05 | 42.66 | 68.04 | 9.05 | 8.91 | 0.13 | 1.25 | ||
| BILL | BILL HOLDINGS INC | $44.05 | 3,279,184 | 226.46% | 46.27 | 46.01 | 45.02 | 59.25 | 62.19 | 43.72 | 22.09 | 35.23 | 15.39 | 26.51 | 0.09 | 0.21 | -0.12 | 1.94 | ||
| RDN | RADIAN GROUP INC | $33.66 | 1,163,334 | 8.54% | 33.95 | 33.38 | 32.60 | 32.60 | 33.51 | 53.19 | 43.63 | 66.44 | 23.72 | 44.20 | 0.44 | 0.48 | -0.03 | 0.90 | ||
| CNX | CNX RESOURCES CORP | $31.21 | 1,491,538 | -8.20% | 32.14 | 31.17 | 30.91 | 30.54 | 31.94 | 49.32 | 60.80 | 73.84 | 31.12 | 55.10 | 0.49 | 0.47 | 0.02 | 0.75 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $38.10 | 416,476 | 12.98% | 38.75 | 39.91 | 41.71 | 40.82 | 43.67 | 40.13 | 16.73 | 22.84 | 19.98 | 28.24 | -0.99 | -0.86 | -0.13 | 1.38 | ||
| SANM | SANMINA CORP | $84.45 | 600,488 | -4.18% | 83.23 | 81.38 | 77.99 | 79.96 | 76.01 | 59.70 | 63.26 | 61.32 | 31.77 | 31.42 | 1.64 | 1.55 | 0.09 | 1.13 | ||
| BOX | BOX INC | $31.26 | 1,729,999 | 10.96% | 31.80 | 31.45 | 30.83 | 31.79 | 31.91 | 49.20 | 49.35 | 65.67 | 27.30 | 50.97 | 0.27 | 0.27 | -0.00 | 0.85 | ||
| TEO | TELECOM ARGENTINA SA | $10.42 | 190,054 | 35.69% | 10.91 | 10.28 | 10.44 | 11.30 | 10.45 | 48.47 | 66.57 | 76.37 | 66.75 | 81.08 | 0.17 | 0.09 | 0.08 | 0.75 | ||
| CUZ | COUSINS PROPERTIES INC | $26.72 | 1,838,910 | 16.02% | 27.95 | 27.85 | 27.96 | 29.01 | 29.38 | 39.31 | 14.07 | 32.61 | 0.00 | 14.53 | -0.09 | 0.02 | -0.11 | 0.97 | ||
| LANC | LANCASTER COLONY CORP | $162.04 | 108,723 | -24.39% | 166.65 | 168.68 | 175.63 | 178.20 | 180.50 | 37.57 | 44.09 | 54.96 | 64.30 | 71.28 | -3.90 | -3.86 | -0.04 | 0.46 | ||
| PIPR | PIPER SANDLER COMPANIES | $251.25 | 129,511 | 11.86% | 261.48 | 253.40 | 245.60 | 270.18 | 282.41 | 49.29 | 45.13 | 61.57 | 17.39 | 47.69 | 4.83 | 4.97 | -0.14 | 1.31 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $226.61 | 139,331 | -25.28% | 232.25 | 226.51 | 226.00 | 246.76 | 243.05 | 48.38 | 45.59 | 59.11 | 31.98 | 47.24 | 1.17 | 0.78 | 0.39 | 1.19 | ||
| SON | SONOCO PRODUCTS CO | $45.11 | 485,960 | -9.66% | 45.54 | 45.11 | 45.27 | 46.38 | 49.35 | 49.48 | 66.28 | 80.45 | 48.43 | 71.03 | 0.19 | 0.10 | 0.09 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.