Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTG | MGIC INVESTMENT CORP | $31.01 | 1,527,000 | 41.91% | 31.06 | 30.93 | 29.89 | 28.19 | 27.78 | 56.25 | 56.44 | 44.68 | 44.77 | 32.97 | 0.34 | 0.42 | -0.08 | 0.78 | ||
| LOAR | LOAR HOLDINGS INC | $67.85 | 718,000 | 12.36% | 70.85 | 72.87 | 73.07 | 68.09 | 67.55 | 38.47 | 9.24 | 8.52 | 12.25 | 6.90 | -0.98 | -0.19 | -0.79 | 1.45 | ||
| ANDG | ANDERSEN GROUP INC | $56.26 | 763,000 | 346.20% | 54.89 | 51.70 | 46.58 | 41.41 | N/A | 67.04 | 92.98 | 91.75 | 90.00 | 90.50 | 2.96 | 2.62 | 0.34 | 0.76 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.20 | 3,523,000 | 3.74% | 13.50 | 13.99 | 14.22 | 14.22 | 15.89 | 33.81 | 11.59 | 10.63 | 10.73 | 4.47 | -0.40 | -0.27 | -0.13 | 0.97 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.80 | 2,011,000 | -37.86% | 26.89 | 26.85 | 26.04 | 27.23 | 26.52 | 51.59 | 49.46 | 57.45 | 32.15 | 41.31 | 0.31 | 0.31 | 0.00 | 0.87 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.34 | 83,000 | -35.16% | 5.36 | 5.37 | 5.17 | 4.95 | 4.62 | 52.80 | 40.82 | 34.24 | 27.81 | 16.51 | 0.04 | 0.06 | -0.03 | 0.58 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $238.57 | 228,000 | 8.57% | 241.30 | 242.54 | 234.07 | 235.73 | 261.49 | 49.62 | 35.02 | 29.13 | 19.70 | 12.55 | 1.16 | 2.73 | -1.57 | 1.31 | ||
| LYFT | LYFT INC | $16.72 | 8,909,000 | 1.30% | 17.28 | 17.26 | 16.20 | 15.12 | 15.96 | 48.37 | 40.18 | 40.49 | 28.58 | 24.12 | 0.26 | 0.40 | -0.14 | 1.64 | ||
| KGS | KODIAK GAS SERVICES INC | $62.59 | 1,202,000 | -28.11% | 60.05 | 61.20 | 63.30 | 66.15 | 55.96 | 53.74 | 50.29 | 39.12 | 72.84 | 52.36 | -0.45 | -0.82 | 0.37 | 0.99 | ||
| GATX | GATX CORP | $178.11 | 126,000 | -13.70% | 177.20 | 177.70 | 178.56 | 180.22 | 178.11 | 50.64 | 46.69 | 31.14 | 70.91 | 41.55 | -0.67 | -0.59 | -0.08 | 0.75 | ||
| NPO | ENPRO INC | $296.95 | 105,000 | -27.59% | 299.12 | 315.08 | 326.13 | 320.27 | 281.22 | 38.76 | 14.33 | 9.12 | 25.21 | 12.80 | -9.98 | -7.99 | -1.99 | 1.22 | ||
| GDS | GDS HOLDINGS LTD | $31.37 | 728,000 | -1.75% | 32.06 | 32.73 | 32.14 | 35.44 | 37.77 | 44.33 | 14.80 | 10.43 | 11.41 | 5.12 | -0.34 | -0.09 | -0.25 | 1.83 | ||
| CACC | CREDIT ACCEPTANCE CORP | $604.72 | 59,500 | -40.50% | 600.43 | 590.94 | 601.58 | 572.61 | 518.89 | 55.88 | 73.83 | 73.88 | 86.27 | 80.37 | 3.99 | 2.09 | 1.90 | 1.30 | ||
| G | GENPACT LTD | $37.32 | 1,432,000 | -17.61% | 37.58 | 36.25 | 33.37 | 32.94 | 37.60 | 60.03 | 76.06 | 79.47 | 55.92 | 69.92 | 1.20 | 1.25 | -0.05 | 0.72 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.08 | 1,060,000 | 11.70% | 41.94 | 43.29 | 44.89 | 45.74 | 40.25 | 47.15 | 37.42 | 24.72 | 64.74 | 37.11 | -1.07 | -1.12 | 0.05 | 1.42 | ||
| NICE | NICE LTD | $105.50 | 283,000 | -26.11% | 105.22 | 103.07 | 99.77 | 97.64 | 104.62 | 55.34 | 68.50 | 72.55 | 60.87 | 69.88 | 2.30 | 1.95 | 0.35 | 1.02 | ||
| ESNT | ESSENT GROUP LTD | $69.18 | 782,000 | 24.72% | 68.87 | 68.78 | 66.84 | 63.60 | 62.69 | 56.69 | 70.16 | 57.47 | 54.11 | 39.99 | 0.69 | 0.82 | -0.13 | 0.77 | ||
| STVN | STEVANATO GROUP SPA | $20.51 | 213,000 | 26.04% | 21.46 | 21.46 | 20.26 | 18.83 | 18.32 | 45.07 | 12.33 | 11.10 | 0.26 | 2.06 | 0.17 | 0.44 | -0.27 | 0.93 | ||
| RSI | RUSH STREET INTERACTIVE INC | $26.68 | 1,121,000 | -51.41% | 26.26 | 25.70 | 28.80 | 27.84 | 23.56 | 49.70 | 75.53 | 64.76 | 97.13 | 89.70 | -0.46 | -0.75 | 0.29 | 1.66 | ||
| QBTS | D-WAVE QUANTUM INC | $16.58 | 12,857,000 | 16.71% | 17.41 | 18.81 | 19.32 | 21.25 | 21.52 | 39.90 | 8.84 | 7.44 | 6.57 | 4.39 | -0.88 | -0.62 | -0.26 | 1.66 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $34.00 | 1,689,000 | -16.72% | 34.86 | 36.22 | 39.91 | 40.39 | 40.18 | 36.63 | 5.65 | 4.08 | 15.66 | 13.32 | -1.63 | -1.60 | -0.03 | 1.13 | ||
| ENIC | ENEL CHILE SA | $4.45 | 380,000 | 5.26% | 4.42 | 4.45 | 4.44 | 4.43 | 4.26 | 51.14 | 40.04 | 30.63 | 43.49 | 25.41 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $55.74 | 84,000 | -25.66% | 55.08 | 55.09 | 57.29 | 53.10 | 49.49 | 49.60 | 86.37 | 79.55 | 93.70 | 97.25 | -0.44 | -0.66 | 0.22 | 0.55 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $65.28 | 1,050,000 | -5.83% | 66.36 | 64.70 | 60.26 | 52.98 | 42.42 | 56.56 | 72.85 | 77.71 | 15.80 | 17.22 | 2.03 | 2.28 | -0.25 | 1.18 | ||
| LQDA | LIQUIDIA CORP | $68.66 | 902,000 | -3.22% | 69.18 | 73.16 | 78.49 | 66.70 | 51.36 | 39.96 | 25.21 | 19.84 | 56.35 | 39.19 | -3.29 | -2.92 | -0.36 | 1.03 | ||
| STEP | STEPSTONE GROUP INC | $50.92 | 626,000 | -41.60% | 50.35 | 49.76 | 46.06 | 48.19 | 53.37 | 56.96 | 65.07 | 60.54 | 32.27 | 29.67 | 1.22 | 1.28 | -0.07 | 1.50 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.04 | 495,000 | 15.65% | 34.52 | 35.06 | 35.94 | 34.60 | 30.75 | 49.28 | 34.67 | 23.41 | 41.86 | 17.71 | -0.47 | -0.42 | -0.05 | 0.85 | ||
| PEGA | PEGASYSTEMS INC | $37.36 | 2,122,000 | -21.96% | 36.01 | 34.43 | 32.20 | 33.64 | 41.58 | 67.95 | 86.12 | 90.54 | 94.56 | 97.01 | 1.53 | 1.20 | 0.34 | 1.37 | ||
| RNG | RINGCENTRAL INC | $73.39 | 1,151,000 | -32.17% | 69.94 | 67.49 | 54.84 | 47.97 | 39.83 | 70.34 | 85.41 | 92.35 | 75.93 | 78.64 | 4.98 | 4.90 | 0.08 | 1.80 | ||
| ORKA | ORUKA THERAPEUTICS INC | $92.51 | 600,000 | -18.14% | 95.12 | 101.79 | 95.34 | 80.86 | 58.20 | 42.12 | 19.35 | 19.66 | 4.50 | 4.14 | -1.21 | 0.92 | -2.13 | 0.75 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | 3,816,000 | 6.89% | 2.04 | 1.99 | 2.08 | 2.19 | 2.19 | 61.67 | 92.47 | 91.86 | 98.70 | 99.57 | 0.01 | -0.02 | 0.03 | 0.54 | ||
| JBTM | JBT MAREL CORP | $117.72 | 449,000 | -12.13% | 117.39 | 117.82 | 129.60 | 129.27 | 138.51 | 41.87 | 50.94 | 45.05 | 77.29 | 67.68 | -3.25 | -3.89 | 0.64 | 1.22 | ||
| GBCI | GLACIER BANCORP INC | $46.83 | 576,000 | -39.11% | 46.67 | 47.72 | 49.75 | 48.97 | 47.57 | 41.90 | 27.09 | 17.59 | 60.38 | 35.57 | -0.93 | -0.88 | -0.05 | 1.04 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.55 | 4,593,000 | 5.05% | 12.46 | 12.33 | 12.90 | 14.41 | 15.91 | 50.78 | 77.09 | 71.88 | 94.02 | 88.92 | -0.07 | -0.16 | 0.09 | 0.22 | ||
| RYN | RAYONIER INC | $20.46 | 3,276,000 | -25.76% | 20.66 | 21.04 | 21.37 | 21.12 | 21.49 | 41.53 | 10.86 | 15.57 | 21.19 | 22.91 | -0.30 | -0.22 | -0.08 | 0.70 | ||
| HWC | HANCOCK WHITNEY CORP | $75.84 | 672,000 | 37.99% | 74.88 | 76.35 | 76.33 | 72.37 | 69.05 | 49.90 | 35.22 | 23.02 | 53.80 | 31.55 | -0.45 | -0.30 | -0.14 | 1.07 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.91 | 430,000 | -32.28% | 79.23 | 78.82 | 71.87 | 61.93 | 52.88 | 53.62 | 58.86 | 64.55 | 27.20 | 28.37 | 2.07 | 2.68 | -0.61 | 0.80 | ||
| CHDN | CHURCHILL DOWNS INC | $87.07 | 580,000 | -29.70% | 88.40 | 89.21 | 87.41 | 88.56 | 94.10 | 47.20 | 34.24 | 29.82 | 30.16 | 25.42 | 0.26 | 0.55 | -0.29 | 0.96 | ||
| MBGL | MOBILITY GLOBAL INC | $20.58 | 3,299,000 | -9.04% | 20.26 | 20.05 | N/A | N/A | N/A | 46.83 | 62.37 | 52.49 | 100.00 | 89.55 | 0.00 | -0.06 | 0.06 | 0.08 | ||
| M | MACY's INC | $23.05 | 3,526,000 | -21.45% | 22.49 | 23.03 | 23.69 | 22.42 | 21.56 | 48.85 | 43.92 | 29.87 | 85.73 | 54.37 | -0.44 | -0.43 | -0.02 | 1.49 | ||
| HRB | H&R BLOCK INC | $49.06 | 1,250,000 | -11.54% | 51.82 | 51.62 | 45.66 | 40.46 | 38.72 | 47.93 | 15.59 | 17.54 | 2.01 | 1.41 | 1.45 | 2.19 | -0.74 | 0.48 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $108.10 | 638,000 | 79.21% | 108.47 | 110.39 | 105.24 | 95.93 | 75.99 | 50.19 | 32.38 | 28.65 | 19.71 | 13.00 | 0.43 | 1.40 | -0.97 | 1.01 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.68 | 2,035,000 | 5.06% | 29.68 | 29.70 | 29.86 | 29.11 | 26.48 | 47.60 | 47.27 | 41.48 | 68.11 | 67.65 | -0.03 | -0.03 | -0.00 | 1.81 | ||
| LSTR | LANDSTAR SYSTEM INC | $177.92 | 288,000 | 1.77% | 178.49 | 181.96 | 192.08 | 193.28 | 171.88 | 42.90 | 19.84 | 14.80 | 18.39 | 8.75 | -3.97 | -3.90 | -0.07 | 0.78 | ||
| EPAM | EPAM SYSTEMS INC | $117.04 | 485,000 | -42.05% | 114.83 | 108.57 | 98.46 | 100.62 | 138.29 | 63.96 | 86.64 | 87.87 | 84.32 | 88.54 | 5.45 | 4.85 | 0.61 | 1.38 | ||
| COGT | COGENT BIOSCIENCES INC | $34.76 | 784,000 | -38.22% | 35.55 | 36.70 | 38.49 | 36.53 | 36.96 | 38.80 | 16.27 | 14.73 | 23.91 | 19.66 | -1.13 | -0.90 | -0.23 | 1.22 | ||
| HOMB | HOME BANCSHARES INC | $30.15 | 1,036,000 | -25.47% | 29.75 | 30.30 | 30.13 | 28.54 | 28.34 | 50.47 | 36.36 | 22.25 | 57.57 | 33.87 | -0.18 | -0.10 | -0.07 | 0.87 | ||
| VSXY | VICTORIA's SECRET & CO | $75.56 | 3,758,000 | -51.50% | 84.64 | 87.12 | 85.62 | 72.97 | 62.89 | 35.17 | 16.94 | 15.88 | 9.32 | 7.89 | -1.86 | -0.13 | -1.73 | 1.51 | ||
| VAL | VALARIS LTD | $86.74 | 1,353,000 | 56.06% | 87.03 | 86.79 | 80.70 | 87.04 | 79.81 | 53.45 | 65.00 | 67.95 | 55.80 | 65.47 | 2.00 | 1.93 | 0.08 | 1.05 | ||
| RRR | RED ROCK RESORTS INC | $57.15 | 498,000 | -54.64% | 57.89 | 60.01 | 62.75 | 59.61 | 59.86 | 34.79 | 20.01 | 16.06 | 29.50 | 17.41 | -1.72 | -1.39 | -0.33 | 1.16 | ||
| YOU | CLEAR SECURE INC | $44.33 | 692,000 | -49.19% | 44.09 | 44.83 | 50.86 | 53.19 | 46.35 | 39.72 | 51.79 | 37.45 | 97.86 | 91.09 | -2.05 | -2.37 | 0.32 | 1.40 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $117.24 | 265,000 | -53.10% | 117.04 | 125.43 | 132.10 | 140.63 | 121.00 | 40.82 | 12.54 | 8.50 | 25.01 | 10.03 | -5.50 | -4.73 | -0.77 | 1.94 | ||
| TXNM | TXNM ENERGY INC | $58.00 | 1,237,000 | -24.94% | 57.68 | 57.54 | 57.46 | 58.07 | 58.43 | 59.43 | 82.26 | 86.73 | 94.08 | 97.40 | 0.11 | 0.03 | 0.08 | 0.21 | ||
| EXP | EAGLE MATERIALS INC | $194.48 | 244,000 | -28.86% | 196.70 | 202.14 | 208.38 | 209.52 | 210.93 | 39.82 | 19.30 | 14.44 | 33.22 | 21.83 | -4.57 | -3.79 | -0.78 | 1.19 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.08 | 3,830,000 | -6.79% | 15.91 | 16.17 | 16.37 | 16.89 | 17.45 | 48.18 | 36.20 | 22.80 | 57.98 | 34.87 | -0.17 | -0.15 | -0.01 | 0.86 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $93.53 | 357,000 | -30.95% | 93.64 | 92.42 | 93.14 | 88.98 | 92.19 | 52.78 | 71.44 | 70.23 | 70.18 | 64.90 | 0.66 | 0.44 | 0.21 | 0.59 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.95 | 370,000 | -14.75% | 50.75 | 52.14 | 51.50 | 49.33 | 45.54 | 47.09 | 28.51 | 19.44 | 39.13 | 20.51 | -0.55 | -0.20 | -0.34 | 0.90 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $104.68 | 331,000 | -12.66% | 107.28 | 112.42 | 108.22 | 113.89 | 114.73 | 44.01 | 18.72 | 13.02 | 17.97 | 8.23 | -1.82 | -0.35 | -1.47 | 1.30 | ||
| QLYS | QUALYS INC | $171.65 | 442,000 | -15.49% | 178.67 | 182.60 | 163.49 | 131.27 | 124.68 | 48.20 | 22.85 | 24.64 | 6.12 | 6.73 | 3.77 | 6.77 | -3.00 | 1.10 | ||
| TBBB | BBB FOODS INC | $49.77 | 192,000 | -28.89% | 49.66 | 48.22 | 43.93 | 41.09 | 37.80 | 63.61 | 55.27 | 61.93 | 14.91 | 16.83 | 1.85 | 2.03 | -0.18 | 0.63 | ||
| ASB | ASSOCIATED BANC-CORP | $31.07 | 1,571,000 | -3.14% | 30.74 | 31.17 | 31.02 | 29.63 | 28.05 | 51.78 | 41.34 | 27.45 | 57.50 | 33.05 | -0.09 | -0.03 | -0.06 | 1.04 | ||
| AGX | ARGAN INC | $417.99 | 292,000 | -60.49% | 432.22 | 493.98 | 574.07 | 622.97 | 513.01 | 30.86 | 6.78 | 4.73 | 14.00 | 8.37 | -48.75 | -43.11 | -5.64 | 0.93 | ||
| TFX | TELEFLEX INC | $138.36 | 464,000 | -34.18% | 139.64 | 137.42 | 135.18 | 132.39 | 123.13 | 52.13 | 66.87 | 75.04 | 64.58 | 75.64 | 1.50 | 1.45 | 0.05 | 0.84 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $40.91 | 2,456,000 | 172.28% | 40.58 | 41.30 | 41.91 | 40.00 | 38.41 | 46.70 | 37.75 | 25.08 | 62.84 | 38.86 | -0.40 | -0.34 | -0.07 | 1.02 | ||
| DLB | DOLBY LABORATORIES INC | $61.96 | 598,000 | -23.04% | 62.97 | 62.70 | 56.63 | 56.78 | 60.41 | 55.94 | 28.33 | 25.79 | 7.52 | 4.79 | 1.33 | 1.95 | -0.62 | 0.77 | ||
| RDNT | RADNET INC | $73.71 | 502,000 | -56.08% | 75.34 | 75.84 | 68.84 | 62.44 | 66.09 | 52.50 | 27.28 | 37.08 | 5.34 | 9.44 | 1.85 | 2.56 | -0.71 | 1.25 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.02 | 365,000 | 45.42% | 27.74 | 28.27 | 29.71 | 31.43 | N/A | 43.88 | 21.81 | 11.53 | 49.49 | 23.17 | -0.74 | -0.74 | 0.01 | 0.70 | ||
| OTEX | OPEN TEXT CORP | $23.95 | 1,614,000 | 8.54% | 24.47 | 24.43 | 23.93 | 23.40 | 25.61 | 46.97 | 28.90 | 26.44 | 33.70 | 27.35 | 0.05 | 0.16 | -0.11 | 1.03 | ||
| MCY | MERCURY GENERAL CORP | $104.53 | 192,000 | -46.37% | 103.80 | 104.65 | 106.60 | 102.93 | 96.68 | 48.94 | 50.63 | 37.58 | 74.98 | 47.50 | -0.74 | -0.75 | 0.01 | 0.53 | ||
| BGC | BGC GROUP INC | $12.17 | 1,597,000 | -16.74% | 12.00 | 11.46 | 11.29 | 11.29 | 10.27 | 62.71 | 81.98 | 80.16 | 83.72 | 81.20 | 0.26 | 0.19 | 0.07 | 1.05 | ||
| XENE | XENON PHARMACEUTICALS INC | $59.75 | 459,000 | -2.75% | 60.72 | 61.74 | 63.54 | 59.19 | 52.79 | 42.11 | 15.47 | 15.51 | 32.01 | 31.59 | -0.86 | -0.66 | -0.20 | 0.86 | ||
| PTCT | PTC THERAPEUTICS INC | $69.30 | 674,000 | 2.90% | 71.17 | 71.79 | 75.82 | 73.91 | 73.35 | 40.76 | 46.76 | 47.89 | 56.23 | 55.25 | -1.13 | -1.20 | 0.07 | 0.98 | ||
| ABCB | AMERIS BANCORP | $86.05 | 284,000 | 22.94% | 85.30 | 86.64 | 88.38 | 86.89 | 82.71 | 46.51 | 35.91 | 23.00 | 67.75 | 39.07 | -0.89 | -0.86 | -0.03 | 1.04 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.72 | 959,000 | 7.39% | 24.80 | 24.67 | 23.99 | 23.96 | 24.75 | 55.57 | 48.11 | 50.88 | 10.11 | 15.05 | 0.23 | 0.27 | -0.04 | 0.48 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.38 | 607,000 | -40.14% | 162.75 | 162.56 | 140.95 | 139.90 | 157.07 | 82.89 | 92.22 | 90.06 | 33.71 | 21.40 | 5.25 | 6.69 | -1.44 | 0.54 | ||
| CORZ | CORE SCIENTIFIC INC | $17.89 | 8,286,000 | -39.49% | 17.18 | 18.29 | 20.85 | 22.68 | 19.69 | 44.29 | 42.06 | 27.02 | 81.33 | 48.09 | -1.18 | -1.30 | 0.12 | 2.46 | ||
| ENVA | ENOVA INTERNATIONAL INC | $230.58 | 143,000 | -48.38% | 233.62 | 244.71 | 241.88 | 207.60 | 177.47 | 43.09 | 20.39 | 12.80 | 26.48 | 16.06 | -4.11 | -1.23 | -2.88 | 1.34 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $134.84 | 193,000 | -48.26% | 135.68 | 133.79 | 125.70 | 119.86 | 106.89 | 58.41 | 65.44 | 64.74 | 26.46 | 27.45 | 2.88 | 3.31 | -0.43 | 0.79 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.76 | 541,000 | -15.20% | 49.37 | 49.57 | 50.77 | 50.44 | 50.61 | 40.78 | 17.63 | 15.98 | 16.69 | 13.16 | -0.42 | -0.36 | -0.06 | 0.35 | ||
| AROC | ARCHROCK INC | $32.69 | 1,128,000 | -33.18% | 31.71 | 32.48 | 35.29 | 36.04 | 33.10 | 46.59 | 47.97 | 40.63 | 95.82 | 81.98 | -0.83 | -1.06 | 0.23 | 0.93 | ||
| RLI | RLI CORP | $62.40 | 457,000 | 6.53% | 64.15 | 64.06 | 62.43 | 57.51 | 59.28 | 45.48 | 18.81 | 21.88 | 7.39 | 4.93 | 0.38 | 0.77 | -0.38 | 0.35 | ||
| LGN | LEGENCE CORP | $52.97 | 647,000 | -9.13% | 54.51 | 59.41 | 65.85 | 75.57 | 62.51 | 36.15 | 9.83 | 5.85 | 15.08 | 6.67 | -4.13 | -3.71 | -0.42 | 2.60 | ||
| VSEC | VSE CORP | $203.91 | 283,000 | -25.92% | 210.64 | 221.31 | 214.11 | 201.07 | 197.65 | 43.76 | 17.74 | 10.65 | 13.21 | 6.14 | -3.16 | 0.25 | -3.42 | 1.33 | ||
| UEC | URANIUM ENERGY CORP | $11.54 | 4,939,000 | -37.15% | 12.34 | 11.89 | 10.81 | 12.18 | 13.27 | 49.37 | 30.55 | 33.40 | 0.87 | 1.55 | 0.30 | 0.43 | -0.14 | 1.90 | ||
| MRX | MAREX GROUP LTD | $78.27 | 1,239,000 | -30.86% | 72.84 | 70.98 | 66.97 | 61.42 | 50.48 | 69.14 | 81.82 | 69.38 | 66.67 | 44.11 | 2.57 | 2.15 | 0.42 | 0.93 | ||
| NTSK | NETSKOPE INC | $13.94 | 5,902,000 | -54.44% | 14.31 | 14.77 | 13.41 | 11.89 | 13.02 | 48.67 | 32.58 | 33.02 | 14.69 | 17.06 | 0.22 | 0.40 | -0.19 | 1.94 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $285.60 | 132,000 | -30.53% | 284.54 | 287.51 | 297.52 | 266.79 | 232.39 | 47.18 | 54.94 | 48.98 | 80.65 | 72.93 | -1.98 | -2.16 | 0.18 | 1.12 | ||
| FTDR | FRONTDOOR INC | $82.60 | 397,000 | 11.83% | 82.24 | 83.00 | 78.86 | 71.72 | 64.79 | 54.38 | 46.46 | 30.64 | 54.34 | 31.18 | 0.92 | 1.42 | -0.50 | 0.84 | ||
| MXL | MAXLINEAR INC | $62.74 | 1,694,000 | -29.15% | 61.71 | 67.30 | 76.69 | 77.12 | 47.45 | 44.65 | 16.45 | 10.19 | 33.67 | 16.35 | -4.26 | -4.04 | -0.22 | 2.27 | ||
| HLNE | HAMILTON LANE INC | $103.06 | 328,000 | -17.79% | 105.17 | 104.39 | 93.15 | 90.71 | 106.50 | 54.34 | 40.10 | 45.36 | 2.45 | 7.12 | 2.86 | 3.85 | -0.99 | 1.35 | ||
| CRUS | CIRRUS LOGIC INC | $113.21 | 1,040,000 | 16.99% | 111.08 | 115.29 | 129.39 | 147.89 | 140.00 | 35.97 | 45.05 | 33.45 | 100.00 | 77.49 | -5.51 | -6.42 | 0.91 | 1.25 | ||
| BYD | BOYD GAMING CORP | $78.02 | 691,000 | -15.94% | 78.83 | 80.61 | 84.65 | 84.71 | 84.28 | 34.72 | 16.54 | 9.49 | 40.26 | 21.27 | -2.08 | -1.86 | -0.23 | 1.02 | ||
| ERAS | ERASCA INC | $16.19 | 2,055,000 | -45.37% | 17.55 | 17.80 | 18.30 | 15.95 | 12.84 | 38.06 | 10.74 | 11.21 | 0.00 | 3.70 | -0.37 | -0.11 | -0.25 | 1.40 | ||
| CMBT | CMBTECH NV | $19.49 | 1,587,000 | 38.00% | 18.41 | 17.79 | 16.34 | 15.53 | 13.68 | 76.77 | 90.51 | 85.13 | 86.43 | 71.04 | 0.74 | 0.66 | 0.08 | 0.56 | ||
| CVLT | COMMVAULT SYSTEMS INC | $136.41 | 297,000 | -38.89% | 134.52 | 137.69 | 139.40 | 124.59 | 113.44 | 50.48 | 44.15 | 30.65 | 46.49 | 29.50 | -0.55 | -0.40 | -0.16 | 1.12 | ||
| CROX | CROCS INC | $117.53 | 827,000 | 15.02% | 120.13 | 124.78 | 128.73 | 119.91 | 103.30 | 37.94 | 9.76 | 7.22 | 17.67 | 8.50 | -3.75 | -2.73 | -1.01 | 1.55 | ||
| RITM | RITHM CAPITAL CORP | $10.08 | 3,596,000 | -53.06% | 10.07 | 10.16 | 9.74 | 9.61 | 10.11 | 53.06 | 28.57 | 19.48 | 29.87 | 18.70 | 0.06 | 0.11 | -0.05 | 0.95 | ||
| WHD | CACTUS INC | $70.16 | 548,000 | -46.27% | 69.48 | 70.71 | 61.85 | 59.34 | 54.66 | 57.12 | 67.38 | 67.00 | 40.54 | 43.10 | 2.10 | 2.53 | -0.43 | 1.13 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.40 | 2,228,000 | -16.83% | 11.36 | 11.45 | 11.14 | 11.20 | 11.60 | 53.12 | 31.95 | 27.69 | 35.72 | 29.10 | 0.05 | 0.07 | -0.02 | 0.69 | ||
| TEO | TELECOM ARGENTINA SA | $13.03 | 800,000 | 72.04% | 13.22 | 13.31 | 13.38 | 13.07 | 12.41 | 43.95 | 32.99 | 39.97 | 33.53 | 39.50 | -0.12 | -0.09 | -0.03 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.