Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA | ORMAT TECHNOLOGIES INC | $103.56 | 525,000 | -21.88% | 107.83 | 112.38 | 125.52 | 118.29 | 115.89 | 29.31 | 9.76 | 10.47 | 39.22 | 53.33 | -6.01 | -5.61 | -0.40 | 0.74 | ||
| APPF | APPFOLIO INC | $179.09 | 354,000 | 8.92% | 177.68 | 167.28 | 163.92 | 165.04 | 194.78 | 60.68 | 88.48 | 86.68 | 73.40 | 76.70 | 5.26 | 4.11 | 1.15 | 1.00 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $73.68 | 442,000 | -15.97% | 72.71 | 71.08 | 71.67 | 71.31 | 77.97 | 54.81 | 79.59 | 76.97 | 73.54 | 77.70 | 0.62 | 0.22 | 0.41 | 0.91 | ||
| GATX | GATX CORP | $178.14 | 196,000 | 28.95% | 177.57 | 177.77 | 175.52 | 179.42 | 175.54 | 51.49 | 75.57 | 72.21 | 72.55 | 67.55 | 0.63 | 0.36 | 0.26 | 0.76 | ||
| PATH | UIPATH INC | $12.16 | 169,676,000 | 83.92% | 11.86 | 11.32 | 11.05 | 11.00 | 12.94 | 64.79 | 83.69 | 83.72 | 99.11 | 97.16 | 0.34 | 0.26 | 0.08 | 1.85 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.42 | 327,000 | -25.68% | 30.53 | 30.93 | 32.02 | N/A | N/A | 45.92 | 62.97 | 59.86 | 88.16 | 93.27 | -0.40 | -0.52 | 0.11 | 0.75 | ||
| HWC | HANCOCK WHITNEY CORP | $77.29 | 1,225,000 | 20.45% | 76.32 | 75.12 | 71.01 | 68.21 | 66.00 | 63.70 | 83.37 | 88.40 | 68.35 | 77.68 | 1.92 | 1.78 | 0.14 | 1.09 | ||
| EXP | EAGLE MATERIALS INC | $201.77 | 451,000 | 56.06% | 207.04 | 216.36 | 212.85 | 205.64 | 213.98 | 40.20 | 17.64 | 18.36 | 29.16 | 27.46 | -3.09 | -1.42 | -1.67 | 1.20 | ||
| DUOL | DUOLINGO INC | $133.89 | 726,000 | -33.58% | 130.28 | 127.18 | 118.90 | 109.73 | 155.35 | 59.16 | 83.41 | 78.96 | 72.21 | 65.41 | 3.76 | 3.55 | 0.21 | 1.50 | ||
| MTG | MGIC INVESTMENT CORP | $29.32 | 1,154,000 | -25.64% | 28.57 | 28.09 | 26.72 | 26.79 | 27.25 | 72.26 | 90.10 | 83.64 | 90.38 | 73.47 | 0.70 | 0.61 | 0.09 | 0.78 | ||
| CGON | CG ONCOLOGY INC | $70.19 | 852,000 | -18.70% | 71.64 | 70.86 | 65.54 | 65.57 | 55.42 | 53.06 | 33.62 | 42.83 | 9.62 | 11.59 | 2.00 | 2.31 | -0.31 | 1.45 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.84 | 2,573,000 | -27.50% | 14.91 | 14.95 | 14.43 | 13.92 | 13.19 | 51.05 | 63.69 | 70.41 | 40.91 | 46.27 | 0.13 | 0.16 | -0.03 | 1.06 | ||
| QBTS | D-WAVE QUANTUM INC | $16.72 | 12,913,000 | -21.31% | 18.92 | 21.14 | 23.20 | 20.49 | 23.86 | 31.29 | 5.82 | 5.21 | 0.00 | 1.01 | -1.80 | -1.25 | -0.56 | 1.60 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.58 | 2,371,000 | 299.83% | 37.87 | 36.38 | 33.13 | 32.90 | 34.85 | 53.73 | 60.37 | 73.67 | 33.46 | 62.06 | 1.44 | 1.52 | -0.08 | 1.99 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.60 | 3,355,000 | -28.69% | 16.66 | 16.64 | 16.92 | 17.36 | 17.84 | 46.49 | 69.91 | 70.56 | 78.57 | 86.71 | -0.05 | -0.11 | 0.06 | 0.86 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | 4,317,000 | 44.28% | 2.14 | 2.12 | 2.15 | 2.29 | 2.19 | 51.85 | 62.22 | 66.67 | 54.23 | 58.86 | 0.00 | -0.01 | 0.01 | 0.54 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $13.76 | 1,585,000 | -74.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $98.19 | 300,000 | -42.53% | 94.54 | 89.93 | 87.69 | 79.11 | 72.64 | 68.16 | 85.30 | 88.07 | 84.27 | 92.55 | 3.60 | 2.50 | 1.10 | 1.22 | ||
| M | MACY's INC | $23.31 | 5,070,000 | 6.87% | 23.20 | 23.80 | 22.38 | 20.57 | 20.73 | 50.07 | 40.56 | 39.40 | 51.40 | 46.48 | 0.15 | 0.26 | -0.11 | 1.50 | ||
| NICE | NICE LTD | $101.34 | 952,000 | 109.69% | 100.27 | 95.61 | 92.94 | 102.39 | 110.00 | 61.91 | 74.54 | 77.55 | 59.61 | 67.09 | 2.62 | 1.93 | 0.69 | 1.03 | ||
| HOMB | HOME BANCSHARES INC | $30.40 | 1,779,000 | -29.74% | 29.35 | 28.99 | 27.69 | 27.38 | 27.78 | 67.74 | 85.58 | 86.74 | 89.87 | 81.21 | 0.69 | 0.53 | 0.16 | 0.89 | ||
| ABCB | AMERIS BANCORP | $90.81 | 237,000 | -25.47% | 90.53 | 90.25 | 87.22 | 83.75 | 80.27 | 55.03 | 79.50 | 77.15 | 63.02 | 63.22 | 1.19 | 1.20 | -0.01 | 1.05 | ||
| ESNT | ESSENT GROUP LTD | $66.17 | 263,000 | -20.06% | 65.03 | 63.98 | 61.18 | 60.66 | 61.47 | 64.89 | 85.24 | 80.24 | 73.93 | 56.66 | 1.50 | 1.37 | 0.13 | 0.78 | ||
| MYRG | MYR GROUP INC | $390.32 | 165,000 | -29.18% | 411.57 | 442.12 | 446.23 | 376.69 | 303.48 | 36.11 | 10.80 | 10.28 | 0.00 | 2.32 | -13.56 | -6.43 | -7.13 | 1.19 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.51 | 493,000 | -22.24% | 52.58 | 52.17 | 50.59 | 51.43 | 49.91 | 55.23 | 50.32 | 53.14 | 26.22 | 29.61 | 0.54 | 0.58 | -0.04 | 0.35 | ||
| GXO | GXO LOGISTICS INC | $52.80 | 611,000 | -36.29% | 51.64 | 51.08 | 49.97 | 52.59 | 53.70 | 55.62 | 86.28 | 84.51 | 83.58 | 81.71 | 0.74 | 0.41 | 0.32 | 1.41 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $50.66 | 879,000 | 8.25% | 54.50 | 53.97 | 49.95 | 48.01 | 44.18 | 45.08 | 14.35 | 23.22 | 4.86 | 4.21 | 1.00 | 1.68 | -0.68 | 1.05 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.80 | 4,020,000 | -19.03% | 29.90 | 29.94 | 29.09 | 27.94 | 25.14 | 52.36 | 30.43 | 35.45 | 11.95 | 17.85 | 0.19 | 0.28 | -0.09 | 1.83 | ||
| CVLT | COMMVAULT SYSTEMS INC | $146.72 | 325,000 | -34.74% | 149.04 | 143.96 | 126.19 | 106.48 | 116.94 | 60.53 | 57.06 | 65.06 | 6.59 | 6.51 | 6.65 | 7.86 | -1.21 | 1.12 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $224.21 | 402,000 | -11.26% | 224.59 | 224.37 | 215.28 | 252.04 | 264.01 | 50.56 | 70.08 | 76.09 | 65.17 | 71.74 | 2.05 | 1.34 | 0.71 | 1.31 | ||
| KRG | KITE REALTY GROUP TRUST | $29.69 | 2,089,000 | -5.60% | 28.85 | 28.74 | 27.91 | 26.73 | 24.98 | 65.59 | 92.34 | 77.31 | 92.63 | 68.51 | 0.36 | 0.30 | 0.06 | 0.81 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.03 | 1,283,000 | 21.15% | 42.00 | 41.83 | 39.45 | 38.05 | 37.05 | 56.12 | 70.07 | 69.63 | 37.55 | 41.99 | 0.83 | 0.91 | -0.07 | 1.02 | ||
| BLTE | BELITE BIO INC | $152.84 | 233,000 | 51.30% | 150.93 | 150.12 | 146.55 | 156.20 | 146.47 | 54.56 | 57.00 | 50.71 | 53.59 | 44.72 | 1.09 | 1.04 | 0.05 | 0.27 | ||
| ENIC | ENEL CHILE SA | $4.34 | 295,000 | -25.32% | 4.42 | 4.43 | 4.39 | 4.30 | 4.15 | 44.64 | 36.23 | 48.79 | 13.64 | 32.62 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.21 | 1,532,000 | -14.17% | 50.73 | 49.55 | 43.06 | 42.62 | 47.67 | 56.45 | 52.19 | 60.89 | 13.56 | 17.00 | 2.31 | 2.62 | -0.31 | 1.32 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $93.57 | 921,000 | 55.57% | 97.01 | 94.96 | 89.65 | 87.15 | 91.71 | 49.89 | 42.69 | 58.39 | 18.79 | 19.09 | 2.14 | 2.60 | -0.46 | 0.60 | ||
| KRMN | KARMAN HOLDINGS INC | $44.88 | 6,105,000 | -11.66% | 47.97 | 48.65 | 53.85 | 70.50 | 75.85 | 39.23 | 9.36 | 16.31 | 20.46 | 29.02 | -2.11 | -2.07 | -0.04 | 1.63 | ||
| PSN | PARSONS CORP | $55.48 | 496,000 | -30.63% | 55.95 | 53.74 | 54.50 | 55.23 | 64.90 | 51.64 | 73.35 | 77.53 | 64.56 | 76.78 | 0.53 | 0.30 | 0.24 | 0.72 | ||
| TFX | TELEFLEX INC | $134.03 | 239,000 | -21.90% | 133.58 | 130.91 | 130.55 | 124.92 | 120.76 | 54.44 | 68.41 | 63.23 | 62.54 | 52.43 | 1.44 | 1.18 | 0.26 | 0.85 | ||
| NJR | NEW JERSEY RESOURCES CORP | $58.56 | 520,000 | -17.20% | 58.37 | 57.42 | 56.46 | 55.81 | 51.66 | 57.71 | 67.65 | 69.99 | 56.37 | 57.19 | 0.79 | 0.67 | 0.12 | 0.34 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $293.99 | 396,000 | 43.48% | 307.35 | 304.08 | 261.76 | 237.42 | 215.00 | 52.27 | 24.11 | 28.56 | 5.15 | 3.48 | 10.82 | 15.53 | -4.71 | 1.13 | ||
| MCY | MERCURY GENERAL CORP | $106.30 | 153,000 | -23.50% | 108.35 | 107.78 | 103.17 | 97.47 | 92.63 | 50.72 | 41.25 | 39.70 | 16.78 | 12.88 | 1.29 | 1.95 | -0.67 | 0.54 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.95 | 52,000 | -63.12% | 4.96 | 5.05 | 4.88 | 4.60 | 4.39 | 47.61 | 39.39 | 42.44 | 52.20 | 58.77 | -0.02 | 0.01 | -0.03 | 0.57 | ||
| GTX | GARRETT MOTION INC | $31.34 | 2,502,000 | 23.37% | 31.87 | 33.01 | 32.42 | 26.02 | 21.50 | 44.18 | 19.32 | 16.57 | 2.85 | 4.10 | -0.21 | 0.12 | -0.34 | 0.80 | ||
| LYFT | LYFT INC | $15.43 | 12,046,000 | 29.49% | 15.64 | 15.13 | 14.35 | 14.03 | 16.72 | 55.14 | 58.28 | 71.68 | 26.96 | 57.09 | 0.42 | 0.42 | 0.01 | 1.64 | ||
| MIDD | MIDDLEBY CORP | $129.56 | 434,000 | -26.57% | 134.50 | 153.03 | 153.99 | 148.77 | 144.33 | 32.28 | 8.08 | 10.05 | 11.46 | 11.24 | -7.55 | -4.52 | -3.03 | 1.19 | ||
| ERAS | ERASCA INC | $18.82 | 3,326,000 | -50.39% | 19.06 | 17.93 | 14.47 | 15.00 | 10.17 | 58.01 | 52.08 | 68.76 | 1.27 | 28.73 | 1.36 | 1.42 | -0.06 | 1.40 | ||
| CHDN | CHURCHILL DOWNS INC | $83.71 | 696,000 | 27.47% | 84.90 | 86.45 | 86.93 | 88.66 | 95.54 | 42.45 | 21.71 | 23.56 | 26.09 | 26.05 | -1.03 | -0.72 | -0.32 | 0.97 | ||
| RUSHA | RUSH ENTERPRISES INC | $74.92 | 326,000 | -31.66% | 75.28 | 73.81 | 71.14 | 70.06 | 63.45 | 54.37 | 69.17 | 81.14 | 48.47 | 76.17 | 1.69 | 1.45 | 0.24 | 0.91 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $53.86 | 2,852,000 | 98.88% | 55.99 | 56.49 | 52.12 | 53.22 | 59.95 | 47.06 | 48.10 | 55.14 | 28.12 | 33.86 | 0.96 | 1.38 | -0.42 | 1.56 | ||
| STVN | STEVANATO GROUP SPA | $19.15 | 273,000 | 18.18% | 19.52 | 18.73 | 18.24 | 16.73 | 18.98 | 53.95 | 72.30 | 74.07 | 38.50 | 52.59 | 0.48 | 0.48 | 0.01 | 0.94 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $102.45 | 1,749,000 | -33.98% | 100.01 | 109.40 | 114.14 | 116.80 | 115.99 | 42.70 | 32.13 | 28.35 | 64.00 | 54.55 | -4.35 | -4.14 | -0.21 | 1.30 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.74 | 369,000 | -2.38% | 96.26 | 96.34 | 91.66 | 85.63 | 83.72 | 56.79 | 41.81 | 30.91 | 24.32 | 15.03 | 1.31 | 1.78 | -0.46 | 0.45 | ||
| BMA | MACRO BANK INC | $90.56 | 199,000 | 8.74% | 91.79 | 92.00 | 87.08 | 80.92 | 81.51 | 49.37 | 31.27 | 45.91 | 3.73 | 28.74 | 0.74 | 1.34 | -0.60 | 1.19 | ||
| ACIW | ACI WORLDWIDE INC | $56.87 | 870,000 | -53.02% | 56.65 | 53.00 | 47.15 | 44.43 | 45.46 | 68.59 | 82.26 | 87.66 | 43.42 | 60.22 | 3.30 | 3.16 | 0.14 | 1.07 | ||
| SEZL | SEZZLE INC | $171.76 | 448,000 | -38.29% | 175.95 | 172.05 | 138.89 | 105.69 | 86.75 | 55.40 | 48.11 | 64.26 | 15.39 | 26.71 | 11.22 | 13.51 | -2.29 | 2.81 | ||
| NXE | NEXGEN ENERGY LTD | $8.73 | 5,471,000 | -0.07% | 9.14 | 9.48 | 10.42 | 11.26 | 10.59 | 36.14 | 10.60 | 16.50 | 20.47 | 39.26 | -0.44 | -0.42 | -0.02 | 1.65 | ||
| BLLN | BILLIONTOONE INC | $125.14 | 660,000 | 6.80% | 125.50 | 120.23 | 104.79 | 91.15 | N/A | 59.41 | 81.35 | 88.65 | 33.29 | 45.81 | 7.12 | 7.37 | -0.25 | 1.78 | ||
| GTLB | GITLAB INC | $34.07 | 5,127,000 | 34.74% | 32.84 | 31.15 | 28.95 | 25.83 | 32.75 | 62.96 | 63.98 | 63.04 | 29.63 | 32.96 | 1.36 | 1.31 | 0.05 | 2.00 | ||
| OUT | OUTFRONT MEDIA INC | $32.66 | 841,000 | 48.59% | 33.21 | 32.83 | 32.27 | 30.41 | 26.38 | 50.73 | 45.24 | 59.38 | 18.43 | 32.61 | 0.38 | 0.42 | -0.04 | 1.33 | ||
| MAAS | MAASE INC | $17.93 | 72,000 | -67.42% | 16.47 | 16.19 | 13.49 | 10.21 | 7.39 | 55.87 | 68.05 | 63.82 | 77.67 | 72.22 | 1.21 | 0.95 | 0.26 | 0.39 | ||
| ENVA | ENOVA INTERNATIONAL INC | $230.45 | 243,000 | -0.82% | 233.32 | 230.32 | 194.99 | 171.61 | 155.64 | 60.54 | 48.39 | 54.84 | 3.33 | 5.67 | 11.08 | 13.53 | -2.44 | 1.34 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.57 | 1,469,000 | 16.03% | 78.31 | 81.39 | 81.07 | 81.33 | 78.88 | 39.43 | 10.62 | 14.27 | 17.49 | 21.85 | -1.36 | -0.78 | -0.59 | 0.98 | ||
| KGS | KODIAK GAS SERVICES INC | $64.45 | 1,135,000 | -8.98% | 67.17 | 69.56 | 69.99 | 65.07 | 51.59 | 40.53 | 9.99 | 14.16 | 2.64 | 10.26 | -1.07 | -0.45 | -0.62 | 0.97 | ||
| CPA | COPA HOLDINGS SA | $139.05 | 193,000 | -28.78% | 145.85 | 150.31 | 140.95 | 130.15 | 129.12 | 40.57 | 7.26 | 15.10 | 0.51 | 6.99 | 0.11 | 2.29 | -2.18 | 1.04 | ||
| TAL | TAL EDUCATION GROUP | $10.31 | 2,060,000 | -53.05% | 10.26 | 9.89 | 9.98 | 10.58 | 10.98 | 58.95 | 69.36 | 75.16 | 63.55 | 74.39 | 0.15 | 0.09 | 0.07 | 0.86 | ||
| BLCO | BAUSCH & LOMB CORP | $15.98 | 228,000 | -17.69% | 16.42 | 16.31 | 15.89 | 16.21 | 16.27 | 47.45 | 31.07 | 38.26 | 21.64 | 24.69 | 0.15 | 0.21 | -0.06 | 1.07 | ||
| MRCY | MERCURY SYSTEMS INC | $94.73 | 570,000 | -50.43% | 103.88 | 109.31 | 106.18 | 93.67 | 86.95 | 37.21 | 5.99 | 9.20 | 0.10 | 4.80 | -2.95 | -0.10 | -2.85 | 0.96 | ||
| RLI | RLI CORP | $61.71 | 719,000 | -3.49% | 60.61 | 59.13 | 54.61 | 56.20 | 59.01 | 63.13 | 65.34 | 58.23 | 31.92 | 19.70 | 1.79 | 1.89 | -0.10 | 0.37 | ||
| TEO | TELECOM ARGENTINA SA | $13.17 | 105,000 | -12.50% | 13.32 | 13.09 | 13.17 | 12.38 | 11.76 | 48.34 | 48.47 | 62.47 | 43.06 | 61.75 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| BKH | BLACK HILLS CORP | $74.48 | 582,000 | -34.83% | 74.51 | 74.30 | 73.56 | 73.16 | 71.19 | 51.77 | 62.33 | 63.75 | 61.01 | 62.63 | 0.44 | 0.37 | 0.06 | 0.41 | ||
| WEX | WEX INC | $163.49 | 459,000 | 0.44% | 157.82 | 148.03 | 144.06 | 151.13 | 151.90 | 67.33 | 94.45 | 90.86 | 95.32 | 90.67 | 5.93 | 3.86 | 2.07 | 1.15 | ||
| MWH | SOLV ENERGY INC | $27.98 | 1,784,000 | -73.42% | 28.64 | 31.17 | 34.94 | 33.57 | N/A | 37.94 | 13.74 | 17.37 | 35.12 | 36.01 | -1.79 | -1.68 | -0.10 | 1.77 | ||
| OTEX | OPEN TEXT CORP | $23.33 | 1,081,000 | -0.83% | 23.06 | 22.46 | 22.81 | 22.95 | 27.85 | 55.39 | 80.52 | 74.17 | 65.88 | 61.81 | 0.22 | 0.11 | 0.12 | 1.03 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.00 | 3,214,000 | -30.94% | 8.36 | 8.58 | 10.32 | 11.72 | 12.79 | 32.80 | 9.64 | 21.78 | 18.29 | 45.52 | -0.58 | -0.62 | 0.04 | 1.22 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.39 | 356,000 | -6.81% | 27.83 | 28.75 | 30.15 | 32.69 | 32.87 | 40.68 | 10.85 | 9.38 | 5.36 | 4.50 | -0.79 | -0.66 | -0.13 | 0.55 | ||
| PRM | PERIMETER SOLUTIONS INC | $34.67 | 1,415,000 | -13.35% | 34.03 | 34.57 | 33.53 | 29.50 | 27.76 | 52.83 | 55.10 | 41.59 | 71.38 | 53.00 | 0.17 | 0.27 | -0.10 | 1.08 | ||
| DOX | AMDOCS LTD | $53.19 | 1,060,000 | 3.62% | 52.25 | 51.81 | 56.93 | 61.48 | 70.44 | 47.71 | 80.96 | 71.89 | 97.74 | 92.57 | -1.14 | -1.69 | 0.54 | 0.57 | ||
| CAR | AVIS BUDGET GROUP INC | $159.52 | 259,000 | -7.17% | 157.75 | 161.65 | 165.55 | 183.77 | 157.89 | 45.69 | 54.54 | 50.51 | 90.25 | 91.11 | -5.14 | -6.14 | 1.00 | 1.71 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $184.45 | 382,000 | 80.19% | 179.40 | 175.31 | 180.93 | 197.48 | 200.61 | 57.86 | 75.34 | 76.16 | 91.23 | 92.80 | 1.24 | -0.45 | 1.68 | 0.90 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.20 | 1,977,000 | -8.17% | 81.87 | 83.07 | 95.52 | 96.94 | 88.71 | 29.38 | 16.16 | 24.54 | 62.05 | 71.39 | -4.28 | -4.56 | 0.28 | 1.20 | ||
| RIG | TRANSOCEAN LTD | $5.02 | 26,658,000 | -26.09% | 5.18 | 5.13 | 5.86 | 6.14 | 5.23 | 38.94 | 41.31 | 49.61 | 64.80 | 72.03 | -0.18 | -0.23 | 0.04 | 1.28 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.50 | 1,222,000 | -42.30% | 17.25 | 17.14 | 15.02 | 13.92 | 13.12 | 63.05 | 74.61 | 68.28 | 42.48 | 39.38 | 0.65 | 0.72 | -0.07 | 1.05 | ||
| DAVE | DAVE INC | $438.28 | 415,000 | -10.75% | 411.63 | 382.47 | 310.50 | 264.54 | 235.05 | 75.16 | 85.93 | 90.65 | 71.02 | 73.28 | 37.45 | 34.17 | 3.27 | 1.88 | ||
| PSMT | PRICESMART INC | $180.42 | 215,000 | 2.87% | 189.54 | 191.14 | 177.92 | 165.35 | 147.69 | 42.59 | 10.66 | 22.65 | 0.67 | 2.76 | 2.22 | 4.35 | -2.13 | 0.69 | ||
| AX | AXOS FINANCIAL INC | $97.59 | 200,000 | -2.44% | 97.96 | 96.84 | 90.78 | 90.18 | 88.47 | 56.31 | 61.53 | 68.25 | 29.61 | 35.01 | 2.22 | 2.34 | -0.12 | 1.29 | ||
| ADT | ADT INC | $7.00 | 6,513,000 | 4.91% | 6.83 | 6.70 | 6.76 | 6.83 | 7.52 | 59.53 | 80.52 | 81.13 | 90.95 | 87.50 | 0.06 | 0.01 | 0.05 | 1.03 | ||
| ORKA | ORUKA THERAPEUTICS INC | $91.71 | 1,339,000 | -52.26% | 87.01 | 87.37 | 72.56 | 62.20 | 45.83 | 62.00 | 48.60 | 38.31 | 25.49 | 16.84 | 4.57 | 5.01 | -0.45 | 0.74 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $101.00 | 825,000 | -18.88% | 99.32 | 95.85 | 89.16 | 85.14 | 63.50 | 58.06 | 72.83 | 75.99 | 39.40 | 45.16 | 3.84 | 3.41 | 0.43 | 1.01 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $43.77 | 610,000 | -30.60% | 42.65 | 42.27 | 41.09 | 39.82 | 37.58 | 67.70 | 88.91 | 85.68 | 93.25 | 80.53 | 0.66 | 0.52 | 0.15 | 0.57 | ||
| QLYS | QUALYS INC | $156.37 | 492,000 | -37.00% | 157.15 | 143.14 | 119.47 | 104.83 | 118.43 | 66.25 | 76.98 | 82.30 | 1.70 | 11.39 | 12.45 | 12.56 | -0.11 | 1.09 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.06 | 838,000 | -0.83% | 26.17 | 26.18 | 23.79 | 22.75 | 23.33 | 59.09 | 47.60 | 50.42 | 9.83 | 13.30 | 0.69 | 0.87 | -0.18 | 0.30 | ||
| TXG | 10X GENOMICS INC | $43.22 | 2,363,000 | -7.01% | 42.59 | 39.57 | 31.95 | 26.73 | 21.78 | 64.80 | 77.88 | 85.48 | 33.09 | 59.03 | 3.60 | 3.54 | 0.06 | 2.09 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,211.22 | 13,000 | 3.17% | 2,180.12 | 2,127.14 | 2,096.75 | 2,158.30 | 2,083.27 | 66.05 | 87.35 | 84.15 | 90.19 | 80.44 | 33.83 | 24.86 | 8.97 | 0.32 | ||
| ACMR | ACM RESEARCH INC | $82.52 | 727,000 | -23.55% | 93.72 | 100.59 | 88.00 | 68.30 | 56.29 | 41.90 | 8.54 | 10.32 | 0.00 | 1.31 | -0.86 | 2.83 | -3.69 | 2.18 | ||
| NTSK | NETSKOPE INC | $13.52 | 3,437,000 | -36.54% | 12.96 | 11.74 | 11.09 | 10.47 | 14.44 | 66.20 | 69.52 | 72.61 | 49.21 | 58.24 | 0.90 | 0.69 | 0.21 | 1.79 | ||
| VSEC | VSE CORP | $194.60 | 321,000 | -55.66% | 206.30 | 215.27 | 195.84 | 196.32 | 190.18 | 42.09 | 13.36 | 12.36 | 1.46 | 1.87 | 0.14 | 4.33 | -4.19 | 1.32 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.46 | 1,300,000 | 3.92% | 23.47 | 23.62 | 23.69 | 23.87 | 25.12 | 47.37 | 50.86 | 48.09 | 56.17 | 53.96 | -0.03 | -0.06 | 0.03 | 0.48 | ||
| VRNS | VARONIS SYSTEMS INC | $47.45 | 1,081,000 | -49.53% | 46.41 | 43.03 | 36.11 | 29.94 | 33.76 | 74.01 | 79.14 | 81.23 | 4.50 | 12.62 | 3.57 | 3.52 | 0.05 | 1.31 | ||
| TWST | TWIST BIOSCIENCE CORP | $87.45 | 930,000 | -19.90% | 91.27 | 93.67 | 76.85 | 64.03 | 49.90 | 49.43 | 25.17 | 27.90 | 5.38 | 7.17 | 3.50 | 5.28 | -1.78 | 2.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.