Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBCI | GLACIER BANCORP INC | $45.64 | 493,000 | -50.99% | 44.89 | 43.78 | 43.05 | 45.34 | 44.11 | 63.44 | 85.61 | 86.29 | 96.14 | 98.71 | 0.77 | 0.46 | 0.30 | 1.07 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.67 | 719,000 | -1.10% | 41.75 | 41.28 | 39.65 | 38.34 | 34.27 | 59.87 | 72.39 | 62.64 | 53.54 | 34.29 | 0.76 | 0.76 | -0.00 | 0.84 | ||
| LMND | LEMONADE INC | $78.92 | 2,291,000 | 24.04% | 80.06 | 78.17 | 69.04 | 61.29 | 48.18 | 54.23 | 72.19 | 76.89 | 47.03 | 55.97 | 3.22 | 3.47 | -0.25 | 2.18 | ||
| SOBO | SOUTH BOW CORP | $28.32 | 968,000 | 69.82% | 27.59 | 27.49 | 26.87 | 27.33 | 26.53 | 60.20 | 64.21 | 51.10 | 50.74 | 31.83 | 0.21 | 0.18 | 0.04 | 0.49 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.76 | 1,606,000 | -3.14% | 17.08 | 17.41 | 17.86 | 17.67 | 16.65 | 32.42 | 5.32 | 6.77 | 2.35 | 10.74 | -0.29 | -0.24 | -0.05 | 0.56 | ||
| ELP | ENERGY CO OF PARANA | $9.89 | 772,000 | 58.85% | 10.05 | 10.31 | 10.29 | 9.76 | 9.02 | 44.32 | 13.06 | 11.70 | 12.57 | 7.33 | -0.17 | -0.08 | -0.10 | 0.48 | ||
| ACT | ENACT HOLDINGS INC | $40.44 | 140,000 | -19.54% | 40.05 | 39.26 | 37.66 | 37.65 | 36.47 | 66.60 | 87.33 | 89.64 | 82.06 | 86.55 | 0.78 | 0.68 | 0.10 | 0.63 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.47 | 1,557,000 | 29.21% | 30.41 | 30.82 | 30.73 | 30.47 | 31.10 | 32.29 | 10.87 | 15.47 | 1.43 | 2.41 | -0.20 | -0.05 | -0.15 | 0.75 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.86 | 285,000 | 19.75% | 80.87 | 80.87 | 80.34 | 79.39 | 76.44 | 51.47 | 44.66 | 52.59 | 44.68 | 56.57 | 0.18 | 0.18 | 0.00 | 0.44 | ||
| PACS | PACS GROUP INC | $37.24 | 657,000 | -13.89% | 34.88 | 33.33 | 21.83 | 16.84 | 13.91 | 82.58 | 95.73 | 91.99 | 100.00 | 77.66 | 4.18 | 4.35 | -0.17 | 0.63 | ||
| WIX | WIXCOM LTD | $104.71 | 760,000 | -2.31% | 103.33 | 101.10 | 118.56 | 133.35 | 147.02 | 45.14 | 72.92 | 72.47 | 94.32 | 98.11 | -3.64 | -5.59 | 1.95 | 1.59 | ||
| RAL | RALLIANT CORP | $51.60 | 1,006,000 | 1.93% | 51.23 | 50.57 | 47.03 | 45.05 | N/A | 61.05 | 74.58 | 69.77 | 44.13 | 38.59 | 1.28 | 1.38 | -0.10 | 1.09 | ||
| LW | LAMB WESTON HOLDINGS INC | $41.80 | 5,226,000 | -30.10% | 54.47 | 56.93 | 59.73 | 58.25 | 55.82 | 15.35 | 1.73 | 21.02 | 0.00 | 17.63 | -3.22 | -1.32 | -1.90 | 0.67 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.83 | 761,000 | -15.26% | 77.49 | 75.20 | 74.61 | 79.49 | 82.54 | 54.65 | 63.44 | 71.85 | 56.20 | 69.96 | 1.23 | 0.79 | 0.44 | 1.02 | ||
| ARW | ARROW ELECTRONICS INC | $112.43 | 262,000 | -46.86% | 113.33 | 111.70 | 112.67 | 117.84 | 117.29 | 51.33 | 50.57 | 51.15 | 32.97 | 33.39 | 0.44 | 0.25 | 0.19 | 1.04 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | 2,856,000 | 1.28% | 2.00 | 2.04 | 2.06 | 2.03 | 1.94 | 47.70 | 19.05 | 14.29 | 29.69 | 20.28 | -0.03 | -0.02 | -0.00 | 0.54 | ||
| BMA | MACRO BANK INC | $90.27 | 214,000 | 20.90% | 89.06 | 86.86 | 79.49 | 67.26 | 73.21 | 59.84 | 70.30 | 71.30 | 46.14 | 51.43 | 3.20 | 3.35 | -0.16 | 1.12 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.86 | 478,000 | -31.12% | 61.10 | 61.86 | 60.75 | 63.82 | 61.65 | 39.19 | 8.43 | 15.16 | 0.00 | 2.64 | -0.36 | 0.05 | -0.41 | 1.26 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $178.45 | 537,000 | 16.99% | 171.53 | 176.63 | 177.50 | 174.47 | 150.97 | 55.06 | 55.05 | 35.53 | 86.66 | 58.30 | -1.03 | -1.53 | 0.50 | 1.27 | ||
| KNTK | KINETIK HOLDINGS INC | $35.56 | 986,000 | 45.64% | 35.37 | 35.46 | 35.74 | 38.67 | 41.75 | 50.95 | 22.39 | 12.79 | 23.45 | 12.27 | -0.26 | -0.16 | -0.09 | 0.87 | ||
| NOV | NOV INC | $15.74 | 1,659,000 | -17.67% | 15.95 | 15.83 | 15.03 | 13.95 | 13.51 | 52.16 | 30.44 | 30.49 | 25.78 | 22.06 | 0.19 | 0.29 | -0.10 | 0.99 | ||
| FOUR | SHIFT4 PAYMENTS INC | $64.78 | 1,544,000 | -6.14% | 66.11 | 68.05 | 69.93 | 77.62 | 84.26 | 38.08 | 9.28 | 5.71 | 20.12 | 10.23 | -1.68 | -1.43 | -0.25 | 1.72 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.19 | 1,443,000 | -30.39% | 21.85 | 22.02 | 22.81 | 23.94 | 22.49 | 51.07 | 54.73 | 34.96 | 78.28 | 48.40 | -0.23 | -0.30 | 0.08 | 1.22 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $79.83 | 704,000 | -6.63% | 79.16 | 77.51 | 73.36 | 67.73 | 58.70 | 59.45 | 67.08 | 58.72 | 46.62 | 34.28 | 1.77 | 1.87 | -0.10 | 1.17 | ||
| COGT | COGENT BIOSCIENCES INC | $40.17 | 2,122,000 | -0.05% | 39.80 | 39.65 | 29.39 | 21.16 | 14.09 | 63.26 | 37.84 | 29.63 | 20.78 | 13.18 | 2.55 | 3.33 | -0.78 | 1.22 | ||
| LPX | LOUISIANA-PACIFIC CORP | $81.99 | 474,000 | -35.60% | 84.67 | 83.66 | 83.77 | 88.36 | 89.03 | 46.27 | 28.24 | 34.69 | 12.61 | 14.77 | 0.25 | 0.47 | -0.22 | 1.28 | ||
| BOOT | BOOT BARN HOLDINGS INC | $186.86 | 557,000 | 3.34% | 197.10 | 197.23 | 190.24 | 181.62 | 159.34 | 43.53 | 18.45 | 16.41 | 2.92 | 2.87 | 1.12 | 3.18 | -2.05 | 1.59 | ||
| ANF | ABERCROMBIE & FITCH CO | $123.81 | 1,733,000 | -12.25% | 116.98 | 107.06 | 85.00 | 88.07 | 84.06 | 79.32 | 96.21 | 94.79 | 92.25 | 87.89 | 11.31 | 9.99 | 1.32 | 1.38 | ||
| HUT | HUT 8 CORP | $52.47 | 11,311,000 | -16.47% | 43.21 | 42.69 | 43.90 | 37.19 | 26.59 | 62.77 | 85.68 | 67.92 | 92.33 | 70.92 | 1.17 | 0.08 | 1.09 | 2.99 | ||
| OLED | UNIVERSAL DISPLAY CORP | $118.48 | 329,000 | -52.39% | 118.31 | 119.24 | 128.29 | 135.02 | 139.74 | 44.65 | 37.98 | 25.72 | 69.54 | 42.33 | -2.22 | -2.75 | 0.53 | 1.63 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $99.57 | 433,000 | -24.43% | 101.66 | 102.02 | 100.71 | 106.93 | 114.28 | 44.64 | 44.10 | 57.90 | 38.49 | 58.38 | 0.16 | 0.25 | -0.09 | 0.86 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.84 | 864,000 | -4.85% | 38.52 | 39.41 | 40.87 | 37.70 | 34.07 | 44.26 | 44.32 | 32.00 | 86.83 | 59.15 | -0.74 | -0.68 | -0.06 | 0.82 | ||
| RDNT | RADNET INC | $72.76 | 796,000 | 4.33% | 74.03 | 76.94 | 77.96 | 74.33 | 64.40 | 42.33 | 60.92 | 55.73 | 56.39 | 42.80 | -1.52 | -1.14 | -0.38 | 1.26 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.03 | 325,000 | 16.07% | 128.40 | 130.16 | 127.24 | 131.78 | 126.68 | 43.76 | 48.35 | 49.59 | 23.39 | 26.60 | -0.34 | 0.15 | -0.49 | 1.42 | ||
| SLM | SLM CORP | $27.62 | 1,832,000 | -11.45% | 27.13 | 28.31 | 27.56 | 28.58 | 29.77 | 48.69 | 42.49 | 39.02 | 28.94 | 24.36 | -0.22 | -0.10 | -0.12 | 1.17 | ||
| THO | THOR INDUSTRIES INC | $106.13 | 262,000 | -30.13% | 104.41 | 104.55 | 103.80 | 104.46 | 93.32 | 55.11 | 53.50 | 41.16 | 77.48 | 60.08 | 0.60 | 0.29 | 0.31 | 1.16 | ||
| CVLT | COMMVAULT SYSTEMS INC | $126.87 | 401,000 | -37.34% | 123.82 | 123.18 | 135.45 | 159.32 | 164.54 | 50.06 | 91.04 | 90.54 | 95.42 | 98.47 | -2.16 | -3.96 | 1.80 | 1.16 | ||
| HOMB | HOME BANCSHARES INC | $28.28 | 1,022,000 | 19.11% | 28.63 | 28.44 | 27.68 | 28.22 | 28.21 | 50.79 | 51.85 | 61.12 | 31.25 | 50.99 | 0.24 | 0.28 | -0.04 | 0.93 | ||
| LAZ | LAZARD INC | $49.27 | 799,000 | 7.68% | 50.33 | 51.01 | 49.90 | 51.94 | 48.37 | 43.72 | 18.05 | 22.88 | 3.38 | 3.03 | -0.06 | 0.18 | -0.23 | 1.33 | ||
| UBSI | UNITED BANKSHARES INC | $39.53 | 641,000 | -14.19% | 39.70 | 38.78 | 37.14 | 37.21 | 36.36 | 60.90 | 75.25 | 82.07 | 47.78 | 67.96 | 0.84 | 0.78 | 0.06 | 0.89 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $88.73 | 329,000 | -50.23% | 90.26 | 89.24 | 83.53 | 72.00 | 61.03 | 53.42 | 27.72 | 25.35 | 14.25 | 6.88 | 1.49 | 2.34 | -0.85 | 1.07 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.45 | 377,000 | -23.37% | 45.91 | 45.99 | 45.48 | 43.11 | 40.93 | 56.13 | 65.41 | 55.46 | 60.92 | 46.04 | 0.22 | 0.26 | -0.04 | 0.80 | ||
| ENS | ENERSYS | $149.82 | 268,000 | -9.15% | 147.19 | 146.03 | 135.52 | 120.26 | 104.71 | 63.19 | 74.30 | 58.59 | 45.80 | 34.76 | 3.44 | 4.04 | -0.60 | 1.21 | ||
| BILL | BILL HOLDINGS INC | $55.17 | 1,656,000 | -69.34% | 54.90 | 53.28 | 50.86 | 49.28 | 47.17 | 60.69 | 82.19 | 83.84 | 62.11 | 60.60 | 1.47 | 1.34 | 0.13 | 2.11 | ||
| MC | MOELIS & CO | $70.39 | 700,000 | 18.44% | 70.10 | 67.92 | 66.35 | 68.94 | 64.35 | 62.09 | 78.93 | 77.72 | 68.72 | 73.75 | 1.47 | 1.22 | 0.26 | 1.36 | ||
| DAR | DARLING INGREDIENTS INC | $34.83 | 2,757,000 | 113.39% | 35.27 | 35.81 | 34.14 | 32.96 | 33.09 | 48.67 | 17.22 | 11.83 | 10.99 | 5.44 | 0.13 | 0.42 | -0.29 | 1.10 | ||
| VNT | VONTIER CORP | $37.93 | 547,000 | -34.88% | 37.45 | 36.67 | 37.97 | 40.02 | 37.54 | 60.03 | 84.68 | 81.63 | 100.00 | 98.60 | 0.18 | -0.13 | 0.31 | 1.13 | ||
| ENIC | ENEL CHILE SA | $3.97 | 383,000 | 17.85% | 3.92 | 3.88 | 3.84 | 3.73 | 3.60 | 58.46 | 60.26 | 51.71 | 52.86 | 41.02 | 0.03 | 0.03 | 0.01 | 0.69 | ||
| HWC | HANCOCK WHITNEY CORP | $65.66 | 391,000 | -14.25% | 65.85 | 64.04 | 60.13 | 61.01 | 57.83 | 67.56 | 80.05 | 81.70 | 39.50 | 54.52 | 1.71 | 1.70 | 0.01 | 1.17 | ||
| HRB | H&R BLOCK INC | $43.30 | 1,328,000 | -18.18% | 43.20 | 42.60 | 46.33 | 48.77 | 52.62 | 46.26 | 64.85 | 68.18 | 82.66 | 85.03 | -0.62 | -1.00 | 0.38 | 0.54 | ||
| ACA | ARCOSA INC | $111.17 | 120,000 | -37.50% | 110.68 | 108.73 | 101.84 | 98.19 | 91.31 | 63.53 | 80.57 | 73.69 | 34.27 | 28.05 | 2.67 | 2.80 | -0.13 | 1.09 | ||
| KMX | CARMAX INC | $38.45 | 2,834,000 | -56.42% | 40.09 | 39.38 | 39.17 | 47.23 | 57.25 | 46.09 | 20.72 | 30.34 | 2.97 | 8.42 | 0.12 | 0.19 | -0.07 | 1.32 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $112.92 | 62,000 | -19.48% | 107.69 | 106.29 | 104.24 | 104.85 | 100.01 | 66.79 | 80.02 | 68.91 | 88.47 | 76.64 | 1.47 | 0.83 | 0.64 | 0.77 | ||
| FCN | FTI CONSULTING INC | $176.33 | 340,000 | -6.85% | 173.00 | 169.29 | 164.69 | 164.75 | 164.36 | 64.05 | 89.66 | 91.94 | 82.17 | 83.59 | 3.43 | 2.50 | 0.93 | 0.32 | ||
| ETSY | ETSY INC | $55.04 | 2,535,000 | -9.33% | 54.06 | 54.06 | 59.74 | 61.09 | 56.10 | 48.42 | 69.79 | 60.02 | 94.83 | 88.87 | -1.05 | -1.62 | 0.57 | 1.57 | ||
| TFX | TELEFLEX INC | $122.29 | 538,000 | -34.71% | 125.45 | 121.95 | 120.35 | 122.24 | 124.04 | 51.73 | 34.09 | 39.99 | 8.02 | 18.48 | 1.94 | 2.00 | -0.06 | 0.86 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $45.15 | 51,600 | 12.91% | 40.79 | 40.51 | 37.50 | 32.90 | 26.20 | 72.15 | 92.69 | 80.58 | 83.36 | 62.52 | 1.50 | 1.20 | 0.29 | 0.79 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.46 | 1,343,000 | -36.14% | 56.44 | 55.70 | 58.42 | 58.94 | 51.23 | 50.62 | 57.08 | 54.34 | 71.65 | 61.79 | -0.07 | -0.38 | 0.31 | 1.53 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.90 | 4,644,000 | -7.49% | 13.11 | 12.81 | 11.90 | 12.00 | 11.75 | 57.13 | 48.55 | 67.38 | 16.89 | 39.26 | 0.40 | 0.41 | -0.01 | 1.05 | ||
| NXE | NEXGEN ENERGY LTD | $9.42 | 5,862,000 | -24.95% | 8.91 | 9.01 | 8.78 | 8.33 | 7.07 | 57.82 | 59.21 | 42.50 | 57.78 | 41.22 | 0.09 | 0.08 | 0.01 | 1.64 | ||
| BMI | BADGER METER INC | $181.26 | 122,000 | 23.23% | 182.18 | 179.87 | 180.53 | 181.21 | 200.99 | 51.54 | 63.26 | 65.06 | 56.61 | 62.21 | 0.93 | 0.56 | 0.38 | 1.01 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,090.90 | 22,400 | -4.27% | 2,055.65 | 2,039.81 | 1,964.46 | 1,877.71 | 1,837.62 | 70.51 | 52.57 | 39.55 | 61.26 | 32.62 | 33.07 | 33.20 | -0.13 | 0.36 | ||
| DOO | BRP INC | $72.75 | 97,000 | -58.90% | 74.68 | 73.30 | 68.09 | 64.43 | 53.03 | 54.19 | 23.53 | 26.89 | 11.56 | 7.35 | 1.78 | 2.36 | -0.58 | 1.23 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.64 | 629,000 | -6.40% | 35.62 | 34.58 | 36.24 | 36.29 | 28.20 | 54.27 | 65.85 | 60.50 | 67.89 | 54.08 | 0.24 | -0.05 | 0.29 | 1.56 | ||
| UFPI | UFP INDUSTRIES INC | $91.53 | 442,000 | 16.01% | 92.69 | 92.16 | 91.55 | 94.82 | 98.67 | 48.18 | 63.71 | 75.97 | 61.90 | 77.53 | 0.37 | 0.26 | 0.11 | 1.07 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.36 | 1,484,000 | 76.04% | 48.21 | 48.85 | 47.84 | 45.30 | 43.66 | 41.62 | 13.85 | 24.25 | 10.93 | 23.24 | -0.09 | 0.16 | -0.25 | 0.39 | ||
| ACHR | ARCHER AVIATION INC | $8.14 | 32,752,000 | -7.57% | 8.11 | 8.10 | 9.12 | 9.47 | 9.48 | 47.72 | 46.37 | 38.58 | 62.41 | 51.73 | -0.17 | -0.25 | 0.07 | 1.98 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.96 | 411,000 | -51.87% | 60.79 | 60.07 | 58.59 | 61.51 | 59.47 | 44.25 | 23.95 | 37.56 | 1.67 | 6.80 | 0.38 | 0.62 | -0.24 | 0.73 | ||
| APGE | APOGEE THERAPEUTICS INC | $77.30 | 1,194,000 | 143.18% | 76.80 | 74.85 | 64.86 | 51.81 | 45.22 | 66.65 | 73.67 | 79.81 | 33.25 | 35.76 | 3.90 | 4.34 | -0.45 | 1.30 | ||
| LIF | LIFE360 INC | $67.25 | 805,000 | 24.61% | 65.67 | 70.94 | 80.50 | 87.50 | 70.82 | 40.96 | 35.89 | 28.46 | 61.17 | 44.48 | -4.59 | -4.76 | 0.17 | 1.81 | ||
| ESE | ESCO TECHNOLOGIES INC | $203.62 | 217,000 | 36.48% | 201.96 | 203.35 | 212.19 | 207.37 | 190.76 | 47.47 | 47.73 | 36.87 | 73.88 | 60.37 | -3.32 | -3.61 | 0.29 | 0.95 | ||
| MCY | MERCURY GENERAL CORP | $94.93 | 177,000 | -11.94% | 93.18 | 92.26 | 86.54 | 82.41 | 71.68 | 69.74 | 86.93 | 87.04 | 89.21 | 78.08 | 2.01 | 1.98 | 0.03 | 0.58 | ||
| POST | POST HOLDINGS INC | $100.71 | 512,000 | -7.75% | 99.63 | 99.52 | 103.21 | 105.23 | 108.17 | 49.42 | 72.80 | 73.48 | 83.42 | 89.21 | -0.71 | -1.29 | 0.58 | 0.42 | ||
| ABCB | AMERIS BANCORP | $76.42 | 390,000 | 37.32% | 77.74 | 76.98 | 74.47 | 73.45 | 67.13 | 51.13 | 46.26 | 57.69 | 7.90 | 16.11 | 0.90 | 1.05 | -0.15 | 1.10 | ||
| WEX | WEX INC | $152.14 | 269,000 | -18.24% | 152.41 | 150.98 | 149.48 | 158.15 | 150.60 | 53.42 | 56.61 | 56.32 | 41.79 | 33.52 | 1.02 | 0.85 | 0.18 | 1.22 | ||
| BKH | BLACK HILLS CORP | $69.08 | 519,000 | -33.63% | 70.35 | 70.91 | 68.44 | 64.23 | 61.32 | 46.56 | 21.06 | 14.32 | 19.36 | 9.45 | 0.08 | 0.63 | -0.55 | 0.45 | ||
| WULF | TERAWULF INC | $12.42 | 20,576,000 | 9.01% | 13.22 | 14.03 | 13.75 | 11.73 | 7.74 | 43.98 | 21.18 | 16.49 | 24.06 | 17.60 | -0.33 | -0.03 | -0.30 | 2.43 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.12 | 358,000 | -43.17% | 22.33 | 22.01 | 21.68 | 20.99 | 20.09 | 52.77 | 43.83 | 42.04 | 28.16 | 25.04 | 0.22 | 0.23 | -0.01 | 1.31 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.63 | 605,000 | 46.14% | 86.99 | 86.03 | 85.36 | 85.48 | 89.90 | 59.03 | 77.74 | 81.07 | 96.76 | 98.92 | 0.60 | 0.34 | 0.26 | 0.87 | ||
| HRI | HERC HOLDINGS INC | $156.00 | 531,000 | 105.02% | 154.43 | 146.36 | 138.03 | 131.24 | 128.95 | 66.30 | 83.58 | 83.15 | 80.72 | 83.07 | 6.07 | 5.34 | 0.72 | 1.65 | ||
| MTDR | MATADOR RESOURCES CO | $41.74 | 842,000 | -36.02% | 42.82 | 43.15 | 41.58 | 44.32 | 45.49 | 46.64 | 15.98 | 14.51 | 12.69 | 10.75 | -0.02 | 0.33 | -0.36 | 1.22 | ||
| PI | IMPINJ INC | $171.99 | 334,000 | -31.98% | 162.84 | 163.17 | 175.97 | 178.57 | 140.82 | 54.93 | 82.70 | 82.24 | 92.83 | 97.61 | 0.45 | -2.76 | 3.20 | 1.87 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.33 | 1,140,000 | -9.09% | 36.59 | 35.49 | 34.02 | 34.39 | 32.33 | 61.64 | 72.87 | 77.31 | 58.90 | 70.58 | 0.85 | 0.79 | 0.07 | 1.05 | ||
| GVA | GRANITE CONSTRUCTION INC | $118.49 | 1,045,000 | 87.95% | 115.31 | 111.29 | 106.47 | 107.02 | 96.08 | 76.06 | 90.04 | 83.44 | 58.19 | 48.13 | 3.27 | 2.68 | 0.59 | 0.90 | ||
| CHRD | CHORD ENERGY CORP | $90.78 | 362,000 | -40.75% | 94.00 | 94.57 | 91.99 | 97.36 | 98.73 | 43.24 | 7.68 | 8.12 | 4.19 | 4.25 | -0.44 | 0.40 | -0.84 | 0.94 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.01 | 5,157,000 | -19.77% | 7.73 | 7.55 | 7.94 | 8.75 | 8.96 | 59.40 | 87.83 | 88.31 | 93.90 | 95.48 | 0.05 | -0.06 | 0.12 | 0.84 | ||
| KRG | KITE REALTY GROUP TRUST | $23.74 | 1,680,000 | 12.98% | 23.52 | 23.13 | 22.70 | 22.42 | 22.30 | 62.15 | 91.23 | 90.08 | 92.19 | 93.45 | 0.34 | 0.26 | 0.08 | 0.88 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.05 | 364,000 | -11.44% | 83.31 | 80.77 | 79.36 | 79.31 | 83.20 | 68.62 | 92.39 | 93.17 | 95.99 | 98.53 | 1.79 | 1.17 | 0.62 | 0.54 | ||
| CSW | CSW INDUSTRIALS INC | $307.00 | 105,000 | -21.05% | 311.72 | 299.23 | 266.79 | 261.59 | 279.27 | 62.88 | 59.66 | 62.40 | 7.73 | 6.86 | 13.39 | 14.66 | -1.27 | 1.04 | ||
| GNTX | GENTEX CORP | $23.38 | 1,099,000 | -22.88% | 23.67 | 23.32 | 23.68 | 25.71 | 24.22 | 48.20 | 44.52 | 52.41 | 30.06 | 42.97 | 0.01 | -0.05 | 0.06 | 0.84 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $405.24 | 91,000 | -9.90% | 410.78 | 408.09 | 407.26 | 428.66 | 424.99 | 48.50 | 29.40 | 31.41 | 14.18 | 10.85 | 0.55 | 0.91 | -0.36 | 1.06 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.81 | 511,000 | -56.73% | 5.95 | 5.86 | 5.82 | 5.85 | 5.98 | 46.71 | 25.00 | 38.94 | 2.56 | 19.19 | 0.03 | 0.04 | -0.01 | 0.49 | ||
| VIRT | VIRTU FINANCIAL INC | $33.38 | 901,000 | 7.13% | 33.86 | 34.51 | 34.40 | 36.38 | 38.53 | 41.17 | 18.15 | 20.81 | 14.47 | 15.83 | -0.36 | -0.20 | -0.16 | 0.55 | ||
| SNEX | STONEX GROUP INC | $97.57 | 182,000 | -39.13% | 96.79 | 94.11 | 93.00 | 94.85 | 90.26 | 58.47 | 64.94 | 62.53 | 38.17 | 36.99 | 1.58 | 1.29 | 0.29 | 0.87 | ||
| MTN | VAIL RESORTS INC | $142.46 | 1,111,000 | -1.24% | 153.05 | 147.20 | 147.10 | 149.81 | 151.52 | 42.91 | 36.06 | 52.19 | 20.75 | 40.25 | 1.67 | 1.89 | -0.21 | 0.93 | ||
| CNX | CNX RESOURCES CORP | $37.73 | 1,751,000 | -44.68% | 38.38 | 38.96 | 36.20 | 33.23 | 32.45 | 49.11 | 12.86 | 11.87 | 8.67 | 7.29 | 0.29 | 0.76 | -0.47 | 0.71 | ||
| CACC | CREDIT ACCEPTANCE CORP | $460.98 | 111,000 | 30.59% | 464.49 | 462.70 | 460.00 | 475.25 | 486.13 | 50.92 | 37.09 | 32.99 | 33.47 | 26.45 | 1.97 | 2.12 | -0.15 | 1.23 | ||
| RIOT | RIOT PLATFORMS INC | $13.67 | 10,831,000 | -16.61% | 14.27 | 14.78 | 16.82 | 16.17 | 12.80 | 41.25 | 39.45 | 32.87 | 66.47 | 52.91 | -0.66 | -0.69 | 0.03 | 2.90 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.45 | 1,348,000 | -18.94% | 27.06 | 27.30 | 27.55 | 28.89 | 28.18 | 52.35 | 33.33 | 25.84 | 40.70 | 30.74 | -0.07 | -0.03 | -0.04 | 1.79 | ||
| KBR | KBR INC | $39.98 | 1,329,000 | -27.02% | 42.29 | 42.55 | 42.51 | 45.69 | 48.12 | 33.53 | 6.12 | 18.46 | 0.00 | 5.60 | -0.44 | -0.09 | -0.35 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.