Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STVN | STEVANATO GROUP SPA | $19.49 | 403,000 | -58.11% | 19.18 | 19.68 | 20.76 | 19.87 | 18.13 | 43.96 | 31.67 | 24.52 | 67.38 | 41.51 | -0.47 | -0.49 | 0.03 | 0.88 | ||
| HWC | HANCOCK WHITNEY CORP | $73.51 | 883,000 | -22.81% | 72.86 | 72.67 | 74.16 | 74.44 | 70.74 | 51.40 | 81.57 | 82.41 | 67.97 | 71.96 | -0.23 | -0.45 | 0.22 | 1.06 | ||
| FLR | FLUOR CORP | $44.05 | 2,723,000 | -34.98% | 46.73 | 48.45 | 51.67 | 51.33 | 49.30 | 31.81 | 12.27 | 11.73 | 15.73 | 12.49 | -2.01 | -1.50 | -0.50 | 1.22 | ||
| DLB | DOLBY LABORATORIES INC | $62.85 | 455,000 | -9.18% | 60.81 | 59.71 | 60.76 | 57.12 | 59.31 | 64.29 | 93.10 | 95.77 | 95.90 | 98.40 | 0.80 | 0.24 | 0.55 | 0.75 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $40.38 | 1,746,000 | -0.11% | 41.39 | 41.95 | 42.19 | 44.75 | 41.76 | 40.81 | 31.69 | 39.58 | 28.24 | 37.90 | -0.41 | -0.30 | -0.11 | 1.41 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.67 | 3,142,000 | -4.79% | 25.83 | 25.74 | 27.83 | 29.40 | 30.53 | 52.71 | 63.16 | 51.54 | 86.27 | 81.73 | -0.46 | -0.69 | 0.24 | 0.60 | ||
| IMVT | IMMUNOVANT INC | $28.41 | 641,000 | -44.60% | 28.24 | 30.43 | 36.04 | 36.90 | 31.97 | 31.89 | 30.85 | 28.20 | 94.54 | 91.95 | -2.21 | -2.36 | 0.15 | 1.11 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.48 | 5,711,000 | 132.34% | 32.84 | 35.01 | 35.86 | 43.11 | 40.79 | 36.83 | 21.96 | 29.12 | 29.27 | 34.80 | -1.22 | -0.99 | -0.23 | 1.86 | ||
| CZR | CAESARS ENTERTAINMENT INC | $28.80 | 5,960,000 | -24.06% | 29.13 | 29.36 | 29.54 | 29.66 | 27.55 | 31.64 | 17.08 | 23.01 | 51.08 | 50.95 | -0.19 | -0.14 | -0.06 | 1.78 | ||
| TEX | TEREX CORP | $51.29 | 1,085,000 | -39.52% | 52.02 | 53.21 | 58.45 | 62.37 | 62.03 | 38.79 | 25.11 | 26.91 | 80.36 | 81.52 | -1.90 | -2.10 | 0.21 | 1.49 | ||
| CVI | CVR ENERGY INC | $58.16 | 771,000 | 26.19% | 60.64 | 57.86 | 50.09 | 40.90 | 34.82 | 56.31 | 52.09 | 66.79 | 0.00 | 6.04 | 2.89 | 3.51 | -0.61 | 0.70 | ||
| GATX | GATX CORP | $165.47 | 169,000 | -22.48% | 165.19 | 167.65 | 174.19 | 175.96 | 179.13 | 42.42 | 47.88 | 37.61 | 85.38 | 65.01 | -3.10 | -3.28 | 0.18 | 0.74 | ||
| CHDN | CHURCHILL DOWNS INC | $83.73 | 764,000 | -7.28% | 82.14 | 79.28 | 83.32 | 85.02 | 88.69 | 57.31 | 94.31 | 93.24 | 95.87 | 97.67 | 0.49 | -0.40 | 0.89 | 0.95 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.91 | 324,000 | 125.00% | 4.83 | 4.85 | 5.12 | 5.12 | 4.77 | 49.32 | 30.83 | 24.56 | 64.24 | 60.94 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| FTDR | FRONTDOOR INC | $84.34 | 1,093,000 | -0.64% | 80.10 | 78.34 | 79.73 | 77.01 | 68.76 | 63.56 | 82.46 | 82.11 | 91.75 | 97.19 | 1.24 | 0.33 | 0.91 | 0.83 | ||
| MANE | VERADERMICS INC | $138.78 | 423,000 | -46.73% | 123.93 | 121.18 | 111.45 | 110.17 | N/A | 65.62 | 91.59 | 82.12 | 91.54 | 80.15 | 6.02 | 4.06 | 1.96 | 0.97 | ||
| BLTE | BELITE BIO INC | $147.33 | 50,000 | -60.32% | 151.12 | 155.70 | 163.00 | 157.44 | 160.59 | 39.44 | 41.47 | 41.92 | 74.82 | 79.40 | -4.49 | -4.11 | -0.38 | 0.29 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.67 | 982,000 | -47.03% | 164.53 | 164.33 | 163.51 | 145.12 | 155.47 | 71.63 | 51.75 | 56.97 | 25.64 | 12.77 | 0.70 | 0.92 | -0.21 | 0.52 | ||
| WPP | WPP PLC | $26.54 | 336,000 | 22.18% | 26.37 | 25.75 | 25.73 | 22.56 | 20.39 | 56.53 | 60.30 | 60.77 | 60.60 | 62.53 | 0.41 | 0.33 | 0.08 | 0.91 | ||
| SSRM | SSR MINING INC | $28.38 | 2,050,000 | -19.86% | 31.46 | 32.63 | 34.92 | 31.62 | 30.19 | 31.37 | 10.47 | 16.33 | 8.09 | 14.72 | -1.35 | -0.89 | -0.46 | 0.85 | ||
| PLXS | PLEXUS CORP | $216.98 | 327,000 | -26.52% | 237.71 | 252.44 | 250.05 | 261.26 | 238.86 | 27.77 | 8.10 | 11.65 | 8.24 | 13.71 | -8.24 | -3.70 | -4.54 | 1.07 | ||
| TFX | TELEFLEX INC | $136.29 | 505,000 | -27.65% | 129.62 | 127.45 | 130.88 | 131.55 | 124.37 | 66.16 | 90.37 | 88.74 | 95.37 | 94.81 | 1.23 | -0.33 | 1.56 | 0.82 | ||
| MXL | MAXLINEAR INC | $63.46 | 7,119,000 | 35.39% | 76.11 | 87.21 | 77.56 | 80.20 | 58.64 | 35.77 | 8.67 | 9.80 | 4.93 | 8.58 | -3.63 | 0.20 | -3.83 | 2.30 | ||
| LOAR | LOAR HOLDINGS INC | $61.57 | 939,000 | 9.57% | 62.41 | 62.24 | 66.41 | 68.99 | 66.76 | 42.55 | 65.09 | 64.35 | 80.36 | 87.28 | -0.81 | -1.20 | 0.39 | 1.39 | ||
| OGC | OCEANAGOLD CORP | $24.76 | 381,000 | -18.06% | 26.35 | 26.69 | 28.41 | 26.92 | N/A | 35.92 | 26.04 | 40.66 | 32.91 | 52.71 | -0.67 | -0.55 | -0.12 | 2.21 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $27.81 | 317,000 | -28.28% | 26.89 | 26.35 | 26.79 | 28.95 | N/A | 61.63 | 85.21 | 79.24 | 94.49 | 88.00 | 0.22 | -0.03 | 0.25 | 0.67 | ||
| LEA | LEAR CORP | $116.69 | 512,000 | 4.70% | 119.07 | 119.50 | 122.94 | 129.75 | 128.65 | 39.82 | 27.61 | 32.26 | 26.40 | 42.54 | -1.41 | -1.45 | 0.04 | 1.11 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.61 | 1,741,000 | 213.13% | 89.05 | 86.88 | 88.92 | 91.77 | 87.19 | 77.31 | 86.32 | 89.22 | 100.00 | 99.53 | 1.11 | -0.17 | 1.28 | 0.42 | ||
| GLXY | GALAXY DIGITAL INC | $14.68 | 5,729,000 | -27.31% | 17.03 | 19.60 | 22.31 | 23.99 | 24.45 | 26.58 | 8.50 | 9.55 | 23.35 | 18.65 | -2.18 | -1.70 | -0.49 | 3.76 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $51.82 | 85,000 | -68.52% | 53.55 | 53.75 | 54.46 | 55.68 | 51.71 | 36.11 | 32.74 | 42.51 | 20.77 | 39.57 | -0.61 | -0.43 | -0.18 | 0.53 | ||
| CROX | CROCS INC | $119.23 | 1,113,000 | 17.53% | 120.01 | 119.26 | 120.01 | 124.43 | 108.77 | 48.86 | 41.58 | 44.51 | 46.30 | 50.10 | -0.04 | -0.28 | 0.24 | 1.53 | ||
| VEON | VEON LTD | $83.01 | 381,000 | 31.38% | 81.52 | 78.33 | 70.02 | 61.29 | 56.92 | 66.44 | 63.44 | 62.90 | 20.54 | 18.54 | 3.54 | 3.79 | -0.24 | 0.83 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $21.29 | 1,512,000 | 20.67% | 20.57 | 20.00 | 19.27 | 18.48 | N/A | 63.98 | 91.52 | 88.64 | 94.81 | 81.75 | 0.54 | 0.44 | 0.10 | 1.59 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $67.51 | 8,971,000 | -36.58% | 81.18 | 96.06 | 104.93 | 119.77 | 113.13 | 30.40 | 4.00 | 5.24 | 2.01 | 3.72 | -10.00 | -6.49 | -3.52 | 2.54 | ||
| ASB | ASSOCIATED BANC-CORP | $30.21 | 2,994,000 | -11.94% | 29.05 | 28.91 | 29.80 | 30.08 | 28.58 | 62.30 | 85.64 | 76.68 | 100.00 | 96.44 | -0.04 | -0.26 | 0.22 | 1.03 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.89 | 1,292,000 | -27.66% | 38.38 | 38.27 | 39.43 | 40.37 | 39.01 | 61.03 | 89.06 | 75.76 | 97.41 | 95.24 | -0.05 | -0.37 | 0.32 | 1.00 | ||
| MCY | MERCURY GENERAL CORP | $102.85 | 211,000 | -10.97% | 103.50 | 102.37 | 102.58 | 104.17 | 98.34 | 50.31 | 71.02 | 80.69 | 68.32 | 88.52 | 0.69 | 0.32 | 0.36 | 0.53 | ||
| AAON | AAON INC | $68.85 | 872,000 | -37.80% | 76.55 | 80.79 | 79.75 | 96.28 | 98.03 | 31.61 | 11.88 | 12.62 | 5.94 | 8.89 | -2.91 | -1.33 | -1.59 | 1.22 | ||
| MOS | MOSAIC CO | $17.84 | 16,539,000 | 24.45% | 18.34 | 19.65 | 22.42 | 22.28 | 24.09 | 27.91 | 9.61 | 5.45 | 21.97 | 7.32 | -1.49 | -1.37 | -0.11 | 0.84 | ||
| NPO | ENPRO INC | $267.72 | 230,000 | -19.58% | 287.99 | 302.57 | 303.24 | 320.59 | 295.12 | 32.36 | 16.72 | 21.57 | 10.29 | 16.53 | -8.34 | -4.15 | -4.18 | 1.22 | ||
| PAGP | PLAINS GP HOLDINGS LP | $28.61 | 2,050,000 | 28.85% | 27.49 | 26.86 | 27.18 | 26.05 | 24.45 | 76.18 | 94.44 | 94.65 | 100.00 | 98.46 | 0.30 | 0.10 | 0.21 | 0.58 | ||
| CACC | CREDIT ACCEPTANCE CORP | $545.04 | 67,000 | -12.99% | 543.48 | 539.16 | 568.99 | 581.27 | 536.19 | 47.49 | 71.92 | 67.71 | 82.43 | 83.84 | -5.94 | -8.98 | 3.05 | 1.29 | ||
| CAMT | CAMTEK LTD | $121.16 | 314,000 | -48.44% | 131.76 | 142.97 | 144.36 | 151.50 | 157.74 | 33.97 | 12.54 | 14.48 | 9.81 | 7.94 | -6.46 | -3.56 | -2.89 | 1.83 | ||
| WULF | TERAWULF INC | $11.32 | 36,074,000 | -28.09% | 12.19 | 13.44 | 15.08 | 18.46 | 18.11 | 34.86 | 26.10 | 29.20 | 54.78 | 54.03 | -1.14 | -1.00 | -0.14 | 2.55 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $132.65 | 395,000 | 7.05% | 132.67 | 131.43 | 131.93 | 126.04 | 112.97 | 53.28 | 42.90 | 54.78 | 23.86 | 47.62 | 0.69 | 0.63 | 0.06 | 0.77 | ||
| BCPC | BALCHEM CORP | $177.00 | 718,000 | 45.34% | 171.27 | 168.90 | 171.12 | 168.95 | 169.03 | 69.87 | 84.19 | 78.37 | 93.65 | 93.03 | 1.19 | 0.22 | 0.96 | 0.72 | ||
| ACIW | ACI WORLDWIDE INC | $55.88 | 833,000 | -18.41% | 53.14 | 51.61 | 51.72 | 51.79 | 46.99 | 69.54 | 91.23 | 90.11 | 89.35 | 89.44 | 1.02 | 0.38 | 0.63 | 1.02 | ||
| BILI | BILIBILI INC | $13.48 | 2,282,000 | -26.08% | 14.14 | 14.53 | 15.35 | 16.57 | 21.17 | 31.93 | 10.16 | 6.84 | 0.32 | 0.11 | -0.50 | -0.42 | -0.09 | 1.53 | ||
| JBTM | JBT MAREL CORP | $108.59 | 388,000 | -9.98% | 106.36 | 107.07 | 111.74 | 122.35 | 132.01 | 49.55 | 68.49 | 51.88 | 95.15 | 90.11 | -1.50 | -2.21 | 0.71 | 1.21 | ||
| CRUS | CIRRUS LOGIC INC | $112.32 | 747,000 | -5.56% | 109.18 | 113.32 | 114.75 | 130.08 | 139.11 | 47.08 | 34.47 | 31.07 | 63.18 | 51.60 | -2.16 | -2.34 | 0.18 | 1.23 | ||
| LSTR | LANDSTAR SYSTEM INC | $165.79 | 298,000 | -6.88% | 169.39 | 169.29 | 173.65 | 188.33 | 176.87 | 41.03 | 42.76 | 45.96 | 49.22 | 59.71 | -1.15 | -1.39 | 0.24 | 0.77 | ||
| TAL | TAL EDUCATION GROUP | $10.17 | 4,074,000 | -15.88% | 11.71 | 12.00 | 11.89 | 11.12 | 11.13 | 25.62 | 2.83 | 5.18 | 0.00 | 0.00 | -0.30 | -0.02 | -0.28 | 0.88 | ||
| VRNS | VARONIS SYSTEMS INC | $48.88 | 3,024,000 | -37.40% | 48.21 | 48.24 | 46.32 | 43.56 | 35.14 | 55.46 | 68.03 | 66.62 | 46.90 | 45.46 | 0.61 | 0.67 | -0.06 | 1.28 | ||
| BGC | BGC GROUP INC | $11.79 | 1,965,000 | -25.62% | 11.64 | 11.63 | 11.79 | 11.52 | 10.79 | 51.81 | 60.22 | 52.51 | 81.01 | 66.85 | -0.02 | -0.06 | 0.03 | 1.03 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.30 | 690,000 | 5.34% | 90.36 | 88.29 | 88.45 | 81.34 | 76.77 | 66.36 | 93.81 | 93.10 | 96.34 | 97.42 | 1.48 | 0.79 | 0.69 | 0.81 | ||
| MBLY | MOBILEYE GLOBAL INC | $6.54 | 13,256,000 | 119.47% | 7.07 | 7.23 | 7.92 | 8.42 | 8.64 | 31.70 | 19.42 | 32.93 | 39.91 | 59.60 | -0.28 | -0.26 | -0.01 | 1.72 | ||
| TEO | TELECOM ARGENTINA SA | $12.90 | 209,000 | -13.28% | 12.52 | 12.40 | 13.01 | 13.31 | 12.58 | 52.53 | 66.34 | 65.04 | 80.27 | 82.42 | -0.10 | -0.19 | 0.09 | 0.86 | ||
| GXO | GXO LOGISTICS INC | $48.43 | 873,000 | 28.19% | 47.41 | 46.59 | 46.55 | 48.48 | 51.96 | 61.17 | 84.94 | 85.61 | 91.97 | 97.32 | 0.53 | 0.20 | 0.33 | 1.39 | ||
| RYN | RAYONIER INC | $18.65 | 3,530,000 | -55.74% | 18.77 | 18.57 | 19.72 | 20.59 | 21.05 | 43.57 | 57.59 | 59.70 | 82.74 | 82.35 | -0.27 | -0.35 | 0.08 | 0.69 | ||
| ABCB | AMERIS BANCORP | $82.63 | 592,000 | -22.51% | 80.14 | 80.12 | 83.02 | 85.83 | 83.65 | 57.40 | 86.05 | 76.98 | 99.44 | 97.93 | -0.47 | -1.03 | 0.56 | 1.02 | ||
| RDNT | RADNET INC | $70.34 | 404,000 | 27.04% | 69.93 | 69.85 | 72.85 | 67.68 | 65.22 | 48.97 | 58.11 | 53.66 | 68.77 | 61.49 | -0.70 | -0.82 | 0.11 | 1.22 | ||
| WAY | WAYSTAR HOLDING CORP | $28.85 | 1,559,000 | -19.97% | 27.89 | 26.85 | 25.80 | 23.64 | 23.98 | 65.54 | 91.93 | 90.86 | 96.45 | 95.58 | 0.96 | 0.74 | 0.22 | 0.73 | ||
| MBGL | MOBILITY GLOBAL INC | $18.76 | 3,012,000 | 16.16% | 18.50 | 18.07 | 19.18 | N/A | N/A | 51.34 | 80.35 | 77.69 | 87.94 | 90.23 | -0.07 | -0.26 | 0.19 | 0.01 | ||
| APLD | APPLIED DIGITAL CORP | $18.25 | 18,022,000 | -32.76% | 20.14 | 22.33 | 25.11 | 29.75 | 31.76 | 33.55 | 20.31 | 22.74 | 51.69 | 49.18 | -1.94 | -1.64 | -0.30 | 2.42 | ||
| OZK | BANK OF THE OZARKS INC | $50.61 | 2,161,000 | -40.39% | 46.70 | 46.14 | 47.83 | 49.38 | 48.41 | 67.82 | 95.96 | 86.04 | 100.00 | 97.50 | 0.21 | -0.50 | 0.71 | 1.05 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.85 | 5,307,000 | 144.34% | 11.13 | 11.28 | 12.51 | 13.23 | 12.15 | 32.50 | 36.58 | 33.45 | 79.86 | 87.42 | -0.41 | -0.47 | 0.05 | 1.15 | ||
| KOD | KODIAK SCIENCES INC | $87.63 | 527,000 | -11.28% | 89.13 | 91.57 | 58.23 | 48.50 | 40.40 | 59.18 | 32.98 | 39.89 | 2.92 | 8.09 | 8.86 | 11.16 | -2.31 | 1.72 | ||
| POWL | POWELL INDUSTRIES INC | $150.95 | 733,000 | -41.96% | 167.63 | 180.23 | 184.29 | 217.30 | 212.48 | 29.79 | 15.25 | 19.58 | 7.05 | 7.27 | -8.69 | -5.28 | -3.41 | 1.27 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $110.78 | 905,000 | 7.23% | 113.10 | 114.09 | 107.12 | 96.95 | 84.34 | 49.80 | 34.57 | 27.54 | 23.12 | 15.48 | 0.65 | 2.17 | -1.52 | 0.47 | ||
| CGON | CG ONCOLOGY INC | $61.71 | 1,065,000 | 83.62% | 61.75 | 64.30 | 70.84 | 69.57 | 65.61 | 37.58 | 29.04 | 25.36 | 76.39 | 63.86 | -2.73 | -2.88 | 0.16 | 1.40 | ||
| OUT | OUTFRONT MEDIA INC | $31.03 | 940,000 | -23.27% | 30.55 | 29.62 | 29.33 | 30.62 | 29.41 | 64.93 | 89.24 | 91.83 | 83.99 | 90.52 | 0.58 | 0.36 | 0.22 | 1.29 | ||
| NXE | NEXGEN ENERGY LTD | $8.15 | 4,693,000 | -30.06% | 8.38 | 8.69 | 9.60 | 9.69 | 10.82 | 36.72 | 21.06 | 27.19 | 43.60 | 51.72 | -0.36 | -0.36 | -0.01 | 1.63 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.74 | 261,000 | 60.12% | 66.14 | 66.38 | 68.35 | 68.28 | 67.17 | 60.64 | 90.12 | 76.78 | 100.00 | 98.28 | -0.28 | -0.90 | 0.62 | 0.84 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.33 | 2,049,000 | 8.70% | 23.71 | 23.81 | 24.34 | 24.00 | 24.22 | 40.98 | 29.45 | 30.79 | 52.51 | 48.23 | -0.22 | -0.20 | -0.02 | 0.48 | ||
| COGT | COGENT BIOSCIENCES INC | $31.21 | 1,771,000 | 50.34% | 30.03 | 30.54 | 32.97 | 35.34 | 35.81 | 49.39 | 82.93 | 76.25 | 96.97 | 98.64 | -0.62 | -0.99 | 0.38 | 1.22 | ||
| CNX | CNX RESOURCES CORP | $36.54 | 1,498,000 | 3.67% | 35.38 | 33.91 | 34.86 | 34.35 | 36.36 | 65.32 | 86.53 | 85.47 | 89.20 | 88.06 | 0.51 | 0.18 | 0.33 | 0.61 | ||
| CPA | COPA HOLDINGS SA | $131.38 | 168,000 | -12.50% | 133.72 | 133.85 | 131.83 | 137.79 | 133.01 | 46.16 | 44.98 | 49.57 | 38.76 | 45.77 | 0.29 | 0.43 | -0.14 | 1.04 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.16 | 497,000 | -10.13% | 52.14 | 51.58 | 52.78 | 54.77 | 54.31 | 57.10 | 83.58 | 77.70 | 93.36 | 91.76 | -0.00 | -0.32 | 0.32 | 0.32 | ||
| CAKE | CHEESECAKE FACTORY INC | $108.37 | 1,803,000 | 31.51% | 113.35 | 110.43 | 107.84 | 96.48 | 78.40 | 47.44 | 47.26 | 64.60 | 21.02 | 47.15 | 2.19 | 2.34 | -0.15 | 1.05 | ||
| HAE | HAEMONETICS CORP | $118.51 | 777,000 | 112.88% | 119.32 | 113.36 | 108.08 | 93.25 | 77.67 | 63.73 | 71.01 | 71.98 | 55.79 | 59.15 | 3.80 | 3.99 | -0.20 | 0.71 | ||
| LAUR | LAUREATE EDUCATION INC | $39.03 | 992,000 | -4.62% | 39.06 | 38.77 | 37.74 | 37.44 | 35.53 | 56.12 | 34.87 | 36.81 | 20.73 | 18.63 | 0.40 | 0.48 | -0.07 | 0.59 | ||
| EXP | EAGLE MATERIALS INC | $174.71 | 433,000 | 4.09% | 170.07 | 170.32 | 182.92 | 198.75 | 203.87 | 50.01 | 87.49 | 83.62 | 92.75 | 96.70 | -2.41 | -4.43 | 2.02 | 1.17 | ||
| CMBT | CMBTECH NV | $18.46 | 552,000 | -20.58% | 18.55 | 19.15 | 18.91 | 17.12 | 15.25 | 46.37 | 29.52 | 21.98 | 30.70 | 21.50 | -0.28 | -0.06 | -0.22 | 0.57 | ||
| ORA | ORMAT TECHNOLOGIES INC | $87.09 | 614,000 | 15.20% | 88.84 | 89.79 | 97.04 | 106.05 | 112.17 | 39.78 | 30.54 | 29.13 | 66.50 | 62.35 | -2.44 | -2.64 | 0.20 | 0.75 | ||
| HGTY | HAGERTY INC | $15.58 | 176,000 | -61.57% | 15.30 | 14.52 | 13.86 | 12.79 | 11.97 | 74.29 | 87.97 | 89.64 | 83.06 | 89.03 | 0.57 | 0.47 | 0.10 | 0.60 | ||
| NOVT | NOVANTA INC | $140.80 | 393,000 | -0.25% | 137.88 | 140.90 | 143.18 | 148.79 | 141.85 | 50.30 | 42.08 | 35.20 | 56.24 | 45.85 | -1.86 | -1.80 | -0.06 | 1.50 | ||
| AN | AUTONATION INC | $161.05 | 473,000 | -32.62% | 158.37 | 158.86 | 180.34 | 189.84 | 194.81 | 44.65 | 41.54 | 41.99 | 80.16 | 80.22 | -5.56 | -7.43 | 1.88 | 0.95 | ||
| JMKE | JERSEY MIKE's SUBS INC | $16.76 | 2,411,000 | 0.54% | 17.62 | 17.19 | 19.49 | N/A | N/A | 40.47 | 49.30 | 57.61 | 62.22 | 73.25 | -0.50 | -0.67 | 0.17 | 0.73 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.76 | 2,078,000 | -13.63% | 19.67 | 19.09 | 19.71 | 20.80 | 24.78 | 69.50 | 96.26 | 95.22 | 100.00 | 99.80 | 0.30 | -0.09 | 0.39 | 1.22 | ||
| SNDR | SCHNEIDER NATIONAL INC | $30.35 | 865,000 | -9.61% | 31.07 | 31.48 | 33.03 | 34.78 | 31.89 | 35.56 | 26.80 | 24.73 | 48.53 | 41.40 | -0.63 | -0.64 | 0.01 | 0.84 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,225.24 | 20,300 | -11.35% | 2,164.54 | 2,096.55 | 2,091.86 | 2,100.19 | 2,132.57 | 74.65 | 91.88 | 91.82 | 92.39 | 96.74 | 42.20 | 21.99 | 20.22 | 0.30 | ||
| ORKA | ORUKA THERAPEUTICS INC | $80.15 | 514,000 | -12.88% | 77.58 | 79.84 | 89.99 | 87.86 | 67.60 | 45.81 | 66.63 | 58.83 | 97.14 | 93.51 | -3.02 | -3.79 | 0.76 | 0.73 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $199.12 | 368,000 | 31.90% | 188.43 | 189.68 | 210.49 | 216.99 | 249.58 | 53.27 | 77.61 | 63.21 | 97.15 | 92.54 | -4.20 | -6.83 | 2.63 | 1.29 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.42 | 2,327,000 | -16.36% | 74.97 | 73.58 | 72.38 | 75.61 | 78.02 | 46.70 | 54.79 | 74.75 | 41.31 | 71.99 | 1.08 | 0.95 | 0.13 | 0.97 | ||
| PSMT | PRICESMART INC | $170.95 | 201,000 | 24.07% | 170.76 | 170.40 | 171.66 | 178.70 | 165.71 | 49.51 | 58.36 | 63.56 | 68.32 | 78.31 | -0.21 | -0.57 | 0.36 | 0.67 | ||
| RELY | REMITLY GLOBAL INC | $24.82 | 2,125,000 | 6.14% | 24.40 | 23.43 | 23.90 | 23.18 | 20.27 | 58.67 | 85.51 | 86.75 | 82.52 | 89.76 | 0.55 | 0.29 | 0.26 | 1.27 | ||
| RUSHA | RUSH ENTERPRISES INC | $44.95 | 818,000 | 76.67% | 45.05 | 45.62 | 48.40 | 49.07 | 47.35 | 40.05 | 48.02 | 51.57 | 82.48 | 90.86 | -0.86 | -1.07 | 0.20 | 0.89 | ||
| RITM | RITHM CAPITAL CORP | $9.39 | 15,801,000 | 57.84% | 8.64 | 8.71 | 9.40 | 9.42 | 9.76 | 60.81 | 67.04 | 50.33 | 96.00 | 91.80 | -0.15 | -0.25 | 0.09 | 0.94 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.55 | 2,549,000 | -69.87% | 44.33 | 44.50 | 47.09 | 49.04 | 50.12 | 43.58 | 47.24 | 38.39 | 87.09 | 79.88 | -0.76 | -0.92 | 0.16 | 0.34 | ||
| PSN | PARSONS CORP | $49.04 | 1,109,000 | 10.24% | 45.05 | 43.54 | 45.33 | 49.34 | 54.43 | 68.97 | 97.39 | 91.31 | 100.00 | 96.80 | 0.50 | -0.27 | 0.77 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.