Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMB | HOME BANCSHARES INC | $30.59 | 1,446,000 | 78.08% | 29.26 | 28.97 | 28.61 | 28.13 | 28.43 | 69.23 | 88.87 | 84.76 | 100.00 | 92.75 | 0.43 | 0.25 | 0.17 | 0.94 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.26 | 2,182,000 | 58.23% | 82.86 | 83.27 | 81.77 | 80.59 | 77.91 | 53.99 | 33.40 | 30.03 | 22.48 | 16.24 | 0.34 | 0.48 | -0.14 | 0.44 | ||
| CE | CELANESE CORP | $54.88 | 2,115,000 | -26.82% | 48.41 | 47.50 | 44.22 | 42.49 | 47.09 | 72.68 | 86.66 | 81.09 | 95.65 | 81.02 | 2.09 | 1.43 | 0.66 | 1.31 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $124.48 | 61,000 | -29.89% | 119.28 | 115.05 | 110.68 | 107.08 | 105.14 | 71.17 | 89.27 | 87.11 | 72.29 | 70.80 | 3.18 | 2.64 | 0.54 | 0.77 | ||
| VNO | VORNADO REALTY TRUST | $31.27 | 1,641,000 | 18.48% | 31.23 | 32.30 | 33.69 | 36.07 | 37.28 | 40.02 | 16.61 | 9.99 | 39.26 | 17.41 | -0.88 | -0.78 | -0.09 | 1.25 | ||
| HRI | HERC HOLDINGS INC | $180.31 | 821,000 | -13.31% | 158.78 | 160.41 | 154.17 | 141.34 | 133.80 | 66.79 | 92.50 | 73.85 | 94.25 | 74.26 | 3.33 | 1.64 | 1.68 | 1.64 | ||
| PTCT | PTC THERAPEUTICS INC | $74.68 | 1,040,000 | -21.75% | 74.99 | 75.30 | 76.65 | 72.05 | 60.71 | 47.57 | 44.81 | 47.32 | 36.10 | 39.34 | -0.56 | -0.37 | -0.19 | 0.98 | ||
| WULF | TERAWULF INC | $14.29 | 46,526,000 | 5.32% | 14.05 | 13.84 | 13.61 | 13.23 | 9.31 | 53.03 | 39.77 | 45.58 | 26.49 | 29.44 | 0.13 | 0.21 | -0.07 | 2.45 | ||
| BLTE | BELITE BIO INC | $187.86 | 365,000 | 11.62% | 174.30 | 165.76 | 157.50 | 124.85 | 94.05 | 70.01 | 66.94 | 70.91 | 63.78 | 77.20 | 8.04 | 6.23 | 1.81 | 0.20 | ||
| TTAN | SERVICETITAN INC | $63.74 | 1,730,000 | -42.68% | 76.83 | 86.19 | 95.99 | 96.87 | 104.51 | 22.83 | 6.08 | 5.02 | 5.95 | 1.98 | -9.41 | -6.44 | -2.96 | 1.01 | ||
| IBRX | IMMUNITYBIO INC | $6.05 | 18,256,000 | -1.06% | 6.05 | 5.40 | 3.46 | 2.93 | 2.77 | 63.49 | 34.95 | 48.31 | 3.45 | 2.82 | 0.83 | 0.93 | -0.10 | 2.16 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $101.54 | 381,000 | 35.11% | 97.67 | 94.38 | 87.95 | 83.37 | 78.69 | 75.15 | 86.65 | 90.80 | 71.69 | 85.00 | 3.93 | 3.41 | 0.53 | 0.95 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $50.01 | 742,000 | 30.63% | 48.01 | 46.35 | 45.99 | 44.97 | 42.50 | 71.29 | 90.68 | 90.37 | 92.79 | 89.29 | 1.11 | 0.67 | 0.45 | 0.81 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.78 | 826,000 | -28.61% | 39.95 | 39.01 | 37.06 | 35.55 | 33.71 | 72.33 | 86.63 | 86.06 | 98.08 | 86.56 | 1.22 | 1.01 | 0.20 | 1.05 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.92 | 8,236,000 | 107.93% | 16.67 | 16.92 | 17.13 | 17.59 | 16.75 | 50.06 | 36.74 | 26.86 | 64.88 | 50.60 | -0.14 | -0.14 | 0.00 | 0.54 | ||
| RITM | RITHM CAPITAL CORP | $10.73 | 8,289,000 | -21.88% | 11.28 | 11.42 | 11.29 | 11.22 | 11.48 | 37.16 | 10.29 | 12.41 | 1.67 | 4.15 | -0.12 | 0.01 | -0.13 | 0.98 | ||
| BMA | MACRO BANK INC | $92.90 | 175,000 | -41.86% | 98.70 | 96.38 | 91.49 | 77.13 | 75.32 | 47.12 | 23.27 | 37.43 | 8.09 | 13.43 | 1.31 | 2.52 | -1.21 | 1.13 | ||
| RIG | TRANSOCEAN LTD | $5.39 | 39,939,000 | 6.85% | 5.01 | 4.72 | 4.40 | 4.01 | 3.41 | 67.83 | 87.61 | 83.69 | 60.59 | 64.90 | 0.25 | 0.21 | 0.04 | 1.37 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.27 | 5,299,000 | -30.82% | 13.54 | 13.24 | 12.95 | 12.23 | 12.02 | 67.75 | 80.18 | 81.08 | 95.78 | 95.11 | 0.34 | 0.23 | 0.11 | 1.06 | ||
| VIRT | VIRTU FINANCIAL INC | $38.53 | 1,056,000 | -34.61% | 38.72 | 37.20 | 35.38 | 34.86 | 38.36 | 59.01 | 38.25 | 45.13 | 6.11 | 7.97 | 1.16 | 1.15 | 0.01 | 0.57 | ||
| MTDR | MATADOR RESOURCES CO | $47.35 | 1,129,000 | -12.00% | 44.82 | 43.85 | 43.18 | 42.89 | 45.07 | 64.21 | 87.09 | 75.46 | 83.41 | 71.90 | 0.99 | 0.62 | 0.37 | 1.21 | ||
| ABCB | AMERIS BANCORP | $85.94 | 490,000 | 19.22% | 81.95 | 81.08 | 78.42 | 75.88 | 70.75 | 69.40 | 91.67 | 87.88 | 89.00 | 69.60 | 1.74 | 1.34 | 0.40 | 1.08 | ||
| ENIC | ENEL CHILE SA | $4.24 | 512,000 | -35.84% | 4.36 | 4.35 | 4.11 | 3.96 | 3.75 | 47.96 | 23.21 | 33.17 | 0.00 | 0.00 | 0.05 | 0.08 | -0.03 | 0.68 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.46 | 9,923,000 | -13.81% | 11.70 | 12.14 | 12.60 | 12.67 | 13.53 | 38.49 | 21.25 | 15.12 | 26.07 | 12.85 | -0.37 | -0.26 | -0.12 | 0.69 | ||
| CHRD | CHORD ENERGY CORP | $102.89 | 841,000 | 43.76% | 98.81 | 96.03 | 94.57 | 94.42 | 97.70 | 63.41 | 79.60 | 68.41 | 73.66 | 62.76 | 2.01 | 1.43 | 0.58 | 0.95 | ||
| RGTI | RIGETTI COMPUTING INC | $17.71 | 37,179,000 | 1.54% | 18.99 | 21.89 | 23.77 | 29.58 | 21.49 | 37.90 | 11.74 | 9.24 | 16.79 | 8.16 | -2.20 | -1.61 | -0.59 | 2.12 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.29 | 1,422,000 | 37.66% | 74.37 | 76.86 | 76.27 | 76.58 | 80.99 | 53.90 | 50.53 | 36.84 | 66.60 | 39.50 | -0.70 | -0.58 | -0.12 | 1.01 | ||
| VIST | VISTA ENERGY SAB DE CV | $55.94 | 792,000 | -59.92% | 57.52 | 53.63 | 50.50 | 45.93 | 45.76 | 57.17 | 52.35 | 57.71 | 14.92 | 26.17 | 2.31 | 2.34 | -0.03 | 0.98 | ||
| CIFR | CIPHER MINING INC | $14.73 | 31,003,000 | -25.82% | 16.16 | 16.96 | 17.06 | 16.92 | 11.01 | 43.31 | 17.70 | 18.48 | 13.18 | 7.75 | -0.63 | -0.18 | -0.45 | 2.35 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.91 | 1,340,000 | -27.88% | 18.75 | 19.24 | 19.45 | 20.71 | 20.22 | 45.87 | 31.62 | 25.10 | 37.90 | 22.62 | -0.27 | -0.25 | -0.03 | 1.23 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.37 | 214,000 | -33.13% | 71.52 | 70.22 | 64.83 | 64.94 | 69.46 | 62.71 | 72.87 | 77.25 | 50.88 | 51.15 | 2.47 | 2.31 | 0.16 | 0.86 | ||
| KVYO | KLAVIYO INC | $19.14 | 4,298,000 | 15.54% | 22.29 | 24.23 | 27.80 | 27.87 | 30.24 | 26.60 | 10.84 | 11.00 | 10.39 | 12.09 | -2.38 | -1.83 | -0.55 | 1.63 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.56 | 1,058,000 | 36.69% | 6.63 | 6.32 | 6.00 | 5.94 | 5.94 | 63.03 | 81.63 | 86.02 | 21.40 | 44.14 | 0.22 | 0.21 | 0.01 | 0.48 | ||
| ALKS | ALKERMES PLC | $34.91 | 1,939,000 | 23.35% | 34.13 | 32.82 | 30.35 | 30.26 | 29.68 | 65.80 | 75.08 | 78.16 | 10.56 | 14.76 | 1.30 | 1.27 | 0.03 | 0.60 | ||
| OLED | UNIVERSAL DISPLAY CORP | $121.11 | 1,190,000 | -21.14% | 117.31 | 118.90 | 119.52 | 128.74 | 137.60 | 53.72 | 48.86 | 38.06 | 64.92 | 63.29 | -0.95 | -1.01 | 0.06 | 1.64 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $62.92 | 3,042,000 | -7.87% | 58.68 | 55.84 | 51.15 | 45.92 | 38.00 | 66.29 | 67.96 | 62.75 | 52.93 | 49.12 | 2.54 | 2.27 | 0.27 | 2.18 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.89 | 2,301,000 | -34.61% | 25.39 | 25.82 | 26.79 | 26.66 | 28.72 | 38.17 | 22.14 | 19.63 | 30.33 | 19.11 | -0.52 | -0.40 | -0.12 | 0.49 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $66.78 | 792,000 | -56.60% | 73.51 | 79.60 | 84.61 | 88.27 | 96.56 | 20.60 | 11.93 | 9.14 | 12.99 | 7.33 | -5.15 | -3.58 | -1.57 | 0.96 | ||
| MC | MOELIS & CO | $73.25 | 1,425,000 | -34.66% | 72.07 | 73.74 | 71.16 | 69.34 | 66.91 | 52.50 | 39.72 | 28.36 | 35.71 | 19.45 | -0.08 | 0.40 | -0.47 | 1.36 | ||
| HUT | HUT 8 CORP | $53.06 | 6,166,000 | -45.87% | 56.71 | 57.78 | 50.73 | 46.56 | 33.17 | 48.07 | 24.67 | 27.63 | 12.93 | 11.28 | 0.35 | 1.93 | -1.58 | 3.07 | ||
| OS | ONESTREAM INC | $23.51 | 7,851,000 | -12.99% | 23.54 | 23.58 | 21.00 | 20.13 | 22.26 | 66.76 | 58.81 | 38.51 | 11.29 | 4.14 | 0.67 | 0.86 | -0.19 | 1.52 | ||
| KYMR | KYMERA THERAPEUTICS INC | $79.59 | 595,000 | -58.33% | 74.70 | 73.32 | 76.03 | 67.35 | 54.06 | 59.71 | 86.71 | 86.30 | 93.46 | 95.64 | 0.58 | -0.30 | 0.88 | 1.67 | ||
| AX | AXOS FINANCIAL INC | $101.01 | 511,000 | 12.80% | 96.61 | 94.95 | 89.81 | 85.87 | 82.48 | 68.00 | 83.49 | 78.33 | 69.01 | 65.27 | 2.76 | 2.39 | 0.37 | 1.32 | ||
| BC | BRUNSWICK CORP | $87.88 | 832,000 | 43.45% | 84.72 | 86.03 | 78.85 | 71.66 | 64.39 | 60.89 | 82.58 | 74.09 | 53.64 | 44.90 | 1.91 | 2.19 | -0.28 | 1.34 | ||
| DOO | BRP INC | $77.85 | 76,000 | -42.86% | 78.33 | 77.59 | 74.79 | 69.51 | 58.97 | 53.23 | 47.89 | 53.84 | 30.73 | 37.13 | 1.20 | 1.53 | -0.33 | 1.23 | ||
| ETSY | ETSY INC | $57.82 | 4,400,000 | -26.64% | 55.61 | 58.47 | 56.60 | 60.82 | 58.04 | 51.67 | 36.79 | 24.01 | 31.69 | 15.80 | -0.96 | -0.45 | -0.51 | 1.58 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.65 | 2,307,000 | 107.46% | 50.39 | 49.90 | 49.14 | 47.36 | 44.53 | 60.52 | 68.87 | 74.11 | 56.58 | 60.00 | 0.54 | 0.48 | 0.06 | 0.39 | ||
| GVA | GRANITE CONSTRUCTION INC | $130.18 | 782,000 | -0.26% | 122.83 | 122.18 | 117.11 | 111.20 | 102.89 | 72.44 | 82.21 | 82.60 | 80.16 | 75.83 | 2.41 | 1.95 | 0.47 | 0.88 | ||
| FROG | JFROG LTD | $47.99 | 3,500,000 | -39.93% | 54.41 | 55.83 | 60.86 | 55.99 | 49.21 | 30.38 | 13.58 | 15.92 | 3.70 | 8.02 | -2.87 | -1.97 | -0.90 | 1.34 | ||
| RLI | RLI CORP | $61.72 | 605,000 | 11.83% | 59.21 | 59.11 | 61.76 | 62.23 | 66.64 | 57.49 | 87.56 | 84.70 | 98.50 | 99.50 | -0.31 | -0.91 | 0.60 | 0.44 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.87 | 231,000 | 102.63% | 49.66 | 47.73 | 44.08 | 42.47 | 39.67 | 73.68 | 69.99 | 72.20 | 27.74 | 44.82 | 1.92 | 1.79 | 0.13 | 0.51 | ||
| VSAT | VIASAT INC | $41.70 | 2,835,000 | 6.50% | 43.34 | 43.06 | 38.60 | 36.44 | 26.72 | 50.57 | 18.67 | 21.53 | 12.82 | 5.33 | 0.81 | 1.60 | -0.79 | 1.54 | ||
| NPO | ENPRO INC | $267.57 | 300,000 | 50.00% | 245.49 | 241.10 | 228.47 | 225.39 | 211.54 | 74.26 | 92.97 | 91.03 | 100.00 | 89.11 | 7.99 | 5.77 | 2.22 | 1.19 | ||
| AROC | ARCHROCK INC | $32.05 | 2,804,000 | -1.61% | 29.59 | 28.11 | 26.52 | 25.62 | 24.98 | 85.83 | 93.27 | 92.67 | 100.00 | 99.32 | 1.31 | 0.98 | 0.33 | 0.99 | ||
| CACC | CREDIT ACCEPTANCE CORP | $508.90 | 253,000 | -27.71% | 479.22 | 469.49 | 464.29 | 466.96 | 482.43 | 62.53 | 85.09 | 84.00 | 79.44 | 81.74 | 11.30 | 5.27 | 6.02 | 1.27 | ||
| BCPC | BALCHEM CORP | $173.16 | 178,000 | 9.88% | 170.49 | 167.32 | 160.14 | 155.74 | 158.18 | 67.01 | 79.50 | 84.21 | 74.09 | 66.58 | 3.93 | 3.55 | 0.38 | 0.76 | ||
| RUSHA | RUSH ENTERPRISES INC | $72.64 | 458,000 | -37.09% | 66.54 | 64.00 | 58.83 | 55.07 | 54.08 | 84.33 | 95.35 | 95.68 | 98.41 | 88.57 | 3.56 | 2.74 | 0.82 | 0.92 | ||
| MMYT | MAKEMYTRIP LTD | $57.10 | 2,511,000 | -31.73% | 60.03 | 66.54 | 74.30 | 80.62 | 90.03 | 27.74 | 15.42 | 12.72 | 36.32 | 28.58 | -5.79 | -5.00 | -0.79 | 1.24 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,185.00 | 23,000 | 9.52% | 2,077.60 | 2,069.32 | 2,057.03 | 1,958.27 | 1,874.25 | 73.22 | 86.79 | 75.22 | 100.00 | 79.91 | 18.15 | 8.79 | 9.37 | 0.35 | ||
| LSTR | LANDSTAR SYSTEM INC | $162.08 | 501,000 | 50.00% | 156.03 | 155.44 | 148.26 | 137.43 | 136.94 | 66.02 | 86.80 | 84.56 | 88.54 | 78.11 | 3.42 | 2.96 | 0.46 | 0.78 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.61 | 3,808,000 | 164.26% | 35.61 | 37.07 | 38.65 | 37.14 | 35.47 | 28.80 | 8.41 | 9.29 | 5.20 | 4.08 | -1.48 | -0.90 | -0.58 | 2.05 | ||
| LMND | LEMONADE INC | $74.26 | 2,099,000 | -32.22% | 82.79 | 83.48 | 79.93 | 69.77 | 55.67 | 43.30 | 12.25 | 16.03 | 6.64 | 4.57 | -0.74 | 1.47 | -2.21 | 2.21 | ||
| SLM | SLM CORP | $27.30 | 2,483,000 | -27.18% | 27.17 | 27.02 | 27.65 | 27.44 | 29.65 | 50.70 | 44.38 | 46.19 | 75.79 | 83.64 | -0.04 | -0.11 | 0.07 | 1.16 | ||
| FCN | FTI CONSULTING INC | $178.93 | 316,000 | 23.92% | 177.39 | 177.98 | 173.90 | 167.65 | 166.54 | 54.61 | 55.72 | 43.88 | 37.31 | 23.93 | 0.57 | 1.16 | -0.59 | 0.31 | ||
| PLXS | PLEXUS CORP | $206.22 | 503,000 | 8.41% | 193.95 | 183.94 | 164.93 | 154.00 | 143.12 | 71.85 | 79.21 | 79.34 | 53.90 | 63.57 | 11.77 | 10.07 | 1.70 | 1.04 | ||
| KBR | KBR INC | $43.49 | 1,493,000 | 2.47% | 42.82 | 43.56 | 42.72 | 43.57 | 47.00 | 53.34 | 39.06 | 28.14 | 41.56 | 23.21 | -0.03 | 0.12 | -0.16 | 0.76 | ||
| DUOL | DUOLINGO INC | $119.40 | 2,293,000 | -38.36% | 131.68 | 144.35 | 169.44 | 222.00 | 313.33 | 24.96 | 9.02 | 6.23 | 11.67 | 3.89 | -15.60 | -13.48 | -2.12 | 1.59 | ||
| PONY | PONY AI INC | $14.31 | 3,767,000 | 8.25% | 14.27 | 15.27 | 15.07 | 16.78 | 15.45 | 45.49 | 16.63 | 11.44 | 17.44 | 8.89 | -0.56 | -0.30 | -0.26 | 2.19 | ||
| AUGO | AURA MINERALS INC | $65.99 | 707,000 | -61.28% | 66.69 | 64.05 | 53.60 | 44.25 | N/A | 58.33 | 29.22 | 30.32 | 10.19 | 8.90 | 3.46 | 4.46 | -1.01 | 0.77 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.09 | 2,004,000 | -11.95% | 4.86 | 4.52 | 4.15 | 4.07 | 3.62 | 81.51 | 91.69 | 90.44 | 80.33 | 81.17 | 0.27 | 0.23 | 0.04 | 0.74 | ||
| IMVT | IMMUNOVANT INC | $27.05 | 3,313,000 | 58.67% | 26.01 | 26.10 | 25.48 | 22.50 | 19.15 | 56.76 | 39.56 | 28.90 | 32.04 | 11.28 | 0.05 | 0.17 | -0.13 | 1.07 | ||
| POST | POST HOLDINGS INC | $114.61 | 2,768,000 | 148.47% | 102.24 | 100.43 | 99.79 | 102.76 | 106.00 | 79.59 | 81.09 | 79.30 | 99.57 | 96.14 | 1.93 | 0.53 | 1.41 | 0.41 | ||
| BDC | BELDEN INC | $139.75 | 519,000 | 12.83% | 123.83 | 120.55 | 119.17 | 118.54 | 118.10 | 76.87 | 90.44 | 91.29 | 100.00 | 99.58 | 3.57 | 1.44 | 2.12 | 1.27 | ||
| BKH | BLACK HILLS CORP | $72.30 | 1,064,000 | -10.14% | 73.12 | 72.59 | 71.38 | 67.75 | 63.12 | 50.55 | 56.19 | 69.41 | 37.20 | 43.58 | 0.73 | 0.75 | -0.02 | 0.44 | ||
| AVT | AVNET INC | $66.62 | 1,862,000 | 64.05% | 61.04 | 55.70 | 51.67 | 50.85 | 51.72 | 86.17 | 96.75 | 95.28 | 97.71 | 96.21 | 4.16 | 2.94 | 1.22 | 1.04 | ||
| WEX | WEX INC | $158.95 | 967,000 | -36.80% | 153.57 | 156.42 | 153.44 | 153.29 | 152.48 | 55.36 | 46.51 | 28.99 | 45.19 | 24.42 | -0.56 | 0.16 | -0.71 | 1.22 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $36.38 | 1,631,000 | 24.89% | 34.90 | 36.05 | 35.38 | 37.22 | 31.05 | 53.82 | 49.38 | 44.95 | 64.58 | 57.78 | -0.11 | -0.11 | 0.00 | 1.56 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $90.10 | 885,000 | 29.01% | 85.25 | 83.77 | 82.69 | 80.98 | 82.52 | 70.85 | 92.75 | 92.06 | 100.00 | 100.00 | 1.59 | 0.72 | 0.87 | 0.52 | ||
| BCO | BRINKS CO | $130.91 | 408,000 | 47.83% | 127.10 | 125.88 | 120.91 | 117.10 | 106.15 | 65.69 | 80.26 | 74.02 | 68.07 | 52.76 | 2.33 | 2.13 | 0.20 | 0.91 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.58 | 187,000 | -31.00% | 4.88 | 4.65 | 4.34 | 4.06 | 3.51 | 50.14 | 32.94 | 44.69 | 2.31 | 2.90 | 0.13 | 0.17 | -0.04 | 0.51 | ||
| CNX | CNX RESOURCES CORP | $40.27 | 1,884,000 | -19.56% | 38.11 | 37.15 | 37.76 | 35.59 | 33.38 | 65.54 | 89.92 | 84.17 | 91.29 | 80.17 | 0.60 | 0.24 | 0.36 | 0.73 | ||
| GTLB | GITLAB INC | $32.13 | 5,186,000 | -22.52% | 34.67 | 34.93 | 37.12 | 41.84 | 43.84 | 38.02 | 13.66 | 15.55 | 27.09 | 31.40 | -1.36 | -1.02 | -0.34 | 2.10 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.31 | 633,000 | -30.82% | 62.81 | 62.82 | 61.36 | 60.48 | 60.53 | 39.85 | 12.02 | 21.80 | 3.26 | 4.23 | 0.03 | 0.57 | -0.55 | 0.74 | ||
| OPCH | OPTION CARE HEALTH INC | $34.00 | 1,626,000 | 20.62% | 34.48 | 34.80 | 33.09 | 30.42 | 30.49 | 49.69 | 14.18 | 16.09 | 4.63 | 5.67 | 0.34 | 0.64 | -0.30 | 0.84 | ||
| KRG | KITE REALTY GROUP TRUST | $24.87 | 1,567,000 | 34.85% | 23.66 | 23.53 | 23.47 | 22.87 | 22.61 | 70.39 | 96.90 | 92.99 | 100.00 | 100.00 | 0.22 | 0.06 | 0.16 | 0.86 | ||
| RIOT | RIOT PLATFORMS INC | $14.45 | 25,145,000 | -19.92% | 15.51 | 16.32 | 15.24 | 16.91 | 14.02 | 45.15 | 17.18 | 12.86 | 13.93 | 4.75 | -0.33 | 0.14 | -0.47 | 2.90 | ||
| KD | KYNDRYL HOLDINGS INC | $23.49 | 3,770,000 | -2.18% | 23.28 | 24.61 | 25.78 | 27.02 | 31.76 | 43.17 | 41.23 | 31.20 | 64.58 | 38.56 | -0.97 | -0.85 | -0.13 | 1.36 | ||
| MTH | MERITAGE HOMES CORP | $75.91 | 1,318,000 | 1.07% | 71.97 | 73.93 | 71.27 | 70.57 | 70.60 | 61.06 | 73.92 | 60.06 | 81.35 | 60.02 | 0.88 | 0.64 | 0.24 | 1.18 | ||
| RDNT | RADNET INC | $69.24 | 1,433,000 | 24.18% | 70.15 | 71.78 | 74.29 | 75.88 | 67.78 | 43.64 | 18.15 | 13.85 | 23.83 | 15.04 | -1.77 | -1.32 | -0.45 | 1.27 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $95.56 | 908,000 | -16.93% | 88.39 | 86.91 | 86.07 | 87.08 | 85.91 | 72.96 | 92.07 | 93.81 | 100.00 | 100.00 | 2.02 | 0.77 | 1.25 | 0.77 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.80 | 849,000 | 3.03% | 45.09 | 44.36 | 41.49 | 40.02 | 38.39 | 65.06 | 77.80 | 84.48 | 54.36 | 62.05 | 1.31 | 1.25 | 0.05 | 0.67 | ||
| NJR | NEW JERSEY RESOURCES CORP | $52.42 | 973,000 | 46.32% | 50.39 | 48.96 | 47.35 | 46.85 | 46.63 | 79.71 | 86.86 | 89.33 | 93.11 | 97.70 | 1.41 | 0.98 | 0.43 | 0.40 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $84.49 | 813,000 | 77.90% | 82.58 | 82.74 | 85.92 | 80.11 | 66.25 | 52.04 | 57.94 | 60.14 | 59.05 | 68.74 | -0.55 | -0.77 | 0.23 | 1.04 | ||
| GNTX | GENTEX CORP | $24.12 | 3,666,000 | 16.79% | 23.93 | 23.90 | 23.66 | 24.57 | 24.36 | 52.42 | 76.91 | 79.56 | 78.32 | 83.99 | 0.12 | 0.06 | 0.06 | 0.83 | ||
| COGT | COGENT BIOSCIENCES INC | $37.08 | 1,772,000 | 27.12% | 37.32 | 37.53 | 38.17 | 28.70 | 18.79 | 49.51 | 19.58 | 25.62 | 17.02 | 21.84 | -0.02 | 0.22 | -0.24 | 1.22 | ||
| MCY | MERCURY GENERAL CORP | $95.19 | 311,000 | -2.20% | 89.13 | 89.16 | 91.00 | 86.78 | 77.02 | 66.80 | 92.75 | 84.19 | 100.00 | 98.25 | 0.41 | -0.48 | 0.89 | 0.58 | ||
| ORLA | ORLA MINING LTD | $15.60 | 1,506,000 | -4.38% | 16.62 | 16.17 | 14.64 | 12.90 | 11.75 | 49.91 | 20.77 | 22.88 | 10.47 | 10.47 | 0.35 | 0.69 | -0.34 | 0.80 | ||
| MRP | MILLROSE PROPERTIES INC | $31.69 | 1,121,000 | -32.43% | 30.13 | 30.40 | 30.45 | 31.39 | 30.54 | 63.74 | 76.53 | 54.14 | 91.16 | 65.08 | 0.08 | -0.07 | 0.15 | 0.67 | ||
| FOUR | SHIFT4 PAYMENTS INC | $59.28 | 1,967,000 | -12.15% | 59.23 | 62.30 | 65.09 | 70.04 | 81.38 | 42.33 | 40.40 | 27.96 | 56.44 | 36.21 | -2.19 | -1.82 | -0.37 | 1.71 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.99 | 5,338,000 | 216.98% | 35.25 | 35.15 | 34.33 | 32.65 | 30.84 | 57.18 | 70.16 | 70.36 | 79.22 | 79.91 | 0.41 | 0.37 | 0.03 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.