Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL | VALARIS LTD | $88.54 | 744,000 | 31.68% | 93.45 | 98.36 | 97.17 | 88.42 | 70.51 | 37.31 | 7.68 | 8.27 | 2.93 | 4.04 | -1.82 | -0.42 | -1.39 | 1.09 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.62 | 1,696,000 | -12.35% | 39.79 | 39.72 | 38.97 | 32.25 | 27.94 | 60.34 | 46.69 | 65.90 | 0.53 | 21.05 | 0.38 | 0.53 | -0.15 | 1.03 | ||
| URBN | URBAN OUTFITTERS INC | $71.30 | 964,000 | 37.13% | 73.16 | 71.33 | 69.77 | 68.81 | 70.19 | 49.72 | 48.92 | 53.02 | 26.57 | 37.13 | 0.80 | 0.94 | -0.13 | 1.23 | ||
| KYMR | KYMERA THERAPEUTICS INC | $74.13 | 632,000 | -2.47% | 77.60 | 80.05 | 83.01 | 81.42 | 71.69 | 37.53 | 29.75 | 20.56 | 38.26 | 25.58 | -2.47 | -1.73 | -0.75 | 1.65 | ||
| RSI | RUSH STREET INTERACTIVE INC | $26.14 | 1,024,000 | -31.91% | 26.06 | 26.78 | 24.96 | 21.97 | 20.67 | 50.51 | 34.81 | 25.28 | 22.43 | 12.81 | 0.10 | 0.39 | -0.29 | 1.71 | ||
| PCTY | PAYLOCITY HOLDING CORP | $113.46 | 631,000 | 60.15% | 113.67 | 111.54 | 106.97 | 113.46 | 134.46 | 53.66 | 43.24 | 56.69 | 17.19 | 37.96 | 2.15 | 2.06 | 0.09 | 1.23 | ||
| GATX | GATX CORP | $171.06 | 157,000 | -44.33% | 169.66 | 173.37 | 182.73 | 182.11 | 174.50 | 42.91 | 53.29 | 34.57 | 83.76 | 69.52 | -4.54 | -4.77 | 0.22 | 0.77 | ||
| HIMS | HIMS & HERS HEALTH INC | $26.19 | 15,668,000 | -28.99% | 26.13 | 25.45 | 24.83 | 23.66 | 33.98 | 51.92 | 73.85 | 82.39 | 83.73 | 91.98 | 0.50 | 0.23 | 0.27 | 1.87 | ||
| LEGN | LEGEND BIOTECH CORP | $32.62 | 2,484,000 | -27.03% | 30.74 | 29.21 | 24.73 | 21.74 | 25.78 | 60.44 | 74.79 | 76.55 | 74.60 | 76.56 | 2.28 | 1.88 | 0.40 | 0.76 | ||
| CHDN | CHURCHILL DOWNS INC | $86.92 | 431,000 | -16.96% | 86.71 | 86.59 | 89.95 | 91.70 | 97.34 | 46.76 | 51.96 | 57.75 | 60.82 | 66.48 | -1.05 | -1.25 | 0.19 | 0.98 | ||
| UBSI | UNITED BANKSHARES INC | $43.90 | 638,000 | -5.90% | 43.34 | 42.96 | 43.06 | 42.48 | 40.02 | 56.20 | 72.06 | 67.00 | 71.57 | 64.87 | 0.14 | 0.07 | 0.07 | 0.86 | ||
| EAT | BRINKER INTERNATIONAL INC | $140.46 | 773,000 | -0.13% | 139.82 | 136.92 | 142.90 | 147.86 | 142.87 | 50.74 | 66.79 | 67.18 | 76.73 | 77.95 | -0.74 | -1.42 | 0.68 | 1.30 | ||
| ACA | ARCOSA INC | $122.49 | 171,000 | -34.73% | 124.48 | 124.68 | 118.86 | 117.00 | 108.55 | 49.05 | 55.18 | 52.40 | 46.61 | 43.31 | 0.89 | 1.45 | -0.56 | 1.07 | ||
| OGC | OCEANAGOLD CORP | $25.75 | 229,000 | 153.04% | 28.82 | 30.33 | N/A | N/A | N/A | 36.62 | 6.18 | 9.11 | 4.77 | 5.14 | N/A | N/A | N/A | 2.94 | ||
| AROC | ARCHROCK INC | $34.20 | 854,000 | -17.96% | 34.95 | 36.13 | 36.37 | 34.44 | 29.69 | 39.64 | 27.34 | 24.24 | 35.35 | 29.84 | -0.80 | -0.48 | -0.32 | 0.98 | ||
| RRR | RED ROCK RESORTS INC | $57.39 | 687,000 | -11.01% | 57.34 | 54.85 | 54.98 | 58.18 | 58.89 | 58.67 | 72.35 | 74.82 | 65.65 | 71.08 | 0.86 | 0.48 | 0.38 | 1.22 | ||
| GTX | GARRETT MOTION INC | $31.96 | 2,572,000 | -19.60% | 32.69 | 31.65 | 25.06 | 21.93 | 18.62 | 61.76 | 62.36 | 57.52 | 15.14 | 12.94 | 2.07 | 2.49 | -0.42 | 0.79 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 7,912,000 | 187.40% | 2.15 | 2.22 | 2.41 | 2.31 | 2.18 | 31.36 | 5.99 | 10.20 | 36.14 | 42.46 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| CENX | CENTURY ALUMINUM CO | $60.12 | 2,193,000 | 63.41% | 65.74 | 62.75 | 61.88 | 56.37 | 43.25 | 45.41 | 64.72 | 75.27 | 61.74 | 76.09 | 1.28 | 1.30 | -0.02 | 1.95 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.20 | 7,622,000 | -32.04% | 28.98 | 28.17 | 27.58 | 25.57 | 24.61 | 62.26 | 96.29 | 96.85 | 96.12 | 97.83 | 0.53 | 0.44 | 0.09 | 1.85 | ||
| CROX | CROCS INC | $119.35 | 1,082,000 | -18.09% | 117.76 | 108.90 | 102.29 | 94.10 | 88.87 | 67.87 | 91.84 | 90.09 | 86.39 | 87.90 | 5.55 | 4.62 | 0.92 | 1.56 | ||
| VSXY | VICTORIA's SECRET & CO | $74.60 | 3,238,000 | -14.02% | 64.12 | 55.40 | 52.20 | 54.19 | 45.52 | 69.41 | 85.04 | 86.58 | 81.52 | 85.27 | 6.26 | 3.39 | 2.87 | 1.52 | ||
| LOAR | LOAR HOLDINGS INC | $63.29 | 455,000 | -10.96% | 63.47 | 61.94 | 60.76 | 64.26 | 69.02 | 53.39 | 71.15 | 70.12 | 63.34 | 66.08 | 0.95 | 0.69 | 0.26 | 1.44 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.40 | 392,000 | 0.77% | 88.13 | 89.35 | 87.31 | 92.65 | 98.32 | 46.35 | 30.27 | 22.84 | 25.64 | 15.21 | -0.52 | 0.05 | -0.56 | 1.20 | ||
| APPF | APPFOLIO INC | $166.94 | 393,000 | 58.47% | 166.29 | 162.02 | 160.62 | 173.61 | 211.14 | 52.67 | 54.35 | 66.85 | 41.73 | 59.32 | 1.53 | 0.89 | 0.64 | 1.02 | ||
| PTCT | PTC THERAPEUTICS INC | $70.97 | 937,000 | -11.85% | 70.43 | 71.44 | 69.78 | 70.02 | 69.15 | 51.66 | 42.08 | 34.97 | 36.77 | 31.47 | 0.26 | 0.37 | -0.11 | 1.00 | ||
| CHE | CHEMED CORP | $441.59 | 192,000 | -1.03% | 432.32 | 431.91 | 410.01 | 420.53 | 431.00 | 61.82 | 57.61 | 44.66 | 46.54 | 27.15 | 4.83 | 6.29 | -1.46 | 0.40 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $25.08 | 36,001,000 | -10.22% | 28.23 | 24.69 | 17.54 | 13.36 | 11.01 | 53.38 | 68.21 | 65.71 | 32.75 | 29.96 | 3.10 | 3.25 | -0.15 | 2.49 | ||
| PACS | PACS GROUP INC | $37.01 | 638,000 | -15.27% | 37.39 | 37.36 | 35.12 | 35.88 | 28.07 | 51.78 | 40.39 | 30.93 | 34.40 | 25.97 | 0.48 | 0.67 | -0.19 | 0.73 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.53 | 703,000 | -20.65% | 49.87 | 49.23 | 50.75 | 51.22 | 48.62 | 54.23 | 58.01 | 50.44 | 66.98 | 61.47 | -0.14 | -0.31 | 0.17 | 0.37 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.02 | 6,723,000 | 47.27% | 13.99 | 13.83 | 13.89 | 13.53 | 12.82 | 52.72 | 67.30 | 65.69 | 72.36 | 71.99 | 0.05 | 0.02 | 0.02 | 1.08 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.27 | 728,000 | 141.86% | 30.51 | 31.86 | 33.16 | 34.92 | 32.71 | 34.85 | 7.69 | 9.86 | 24.56 | 25.71 | -1.04 | -0.84 | -0.20 | 0.53 | ||
| ACT | ENACT HOLDINGS INC | $41.79 | 235,000 | -34.54% | 41.77 | 42.49 | 42.43 | 41.72 | 39.87 | 46.04 | 18.84 | 11.18 | 20.10 | 8.99 | -0.42 | -0.21 | -0.21 | 0.60 | ||
| M | MACY's INC | $22.16 | 6,463,000 | -50.26% | 21.81 | 20.40 | 19.62 | 19.83 | 19.60 | 61.99 | 80.16 | 81.15 | 78.95 | 78.52 | 0.83 | 0.63 | 0.21 | 1.52 | ||
| AXTI | AXT INC | $89.04 | 9,261,000 | 67.95% | 113.72 | 115.37 | 89.38 | 61.14 | 34.93 | 42.32 | 18.57 | 26.50 | 3.55 | 7.39 | 3.18 | 7.90 | -4.72 | 1.84 | ||
| PATH | UIPATH INC | $11.24 | 35,458,000 | -18.06% | 11.63 | 10.99 | 10.75 | 11.53 | 13.02 | 51.18 | 52.18 | 64.84 | 27.53 | 49.50 | 0.32 | 0.25 | 0.07 | 1.85 | ||
| PEGA | PEGASYSTEMS INC | $34.71 | 1,452,000 | -12.27% | 35.18 | 34.61 | 37.65 | 41.37 | 49.66 | 45.15 | 50.35 | 61.75 | 49.01 | 62.35 | -0.52 | -0.86 | 0.35 | 1.38 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.12 | 1,393,000 | 72.83% | 42.60 | 42.41 | 42.56 | 43.95 | 50.39 | 47.29 | 44.97 | 42.91 | 25.26 | 21.61 | -0.16 | -0.10 | -0.06 | 0.65 | ||
| EGO | ELDORADO GOLD CORP | $29.59 | 2,979,000 | 89.62% | 32.20 | 32.66 | 33.02 | 37.39 | 33.42 | 39.07 | 23.12 | 36.53 | 29.98 | 45.95 | -0.41 | -0.30 | -0.11 | 0.77 | ||
| FLY | FIREFLY AEROSPACE INC | $36.10 | 6,603,000 | 12.20% | 46.63 | 43.95 | 38.63 | 31.22 | 30.23 | 42.44 | 8.58 | 15.06 | 2.39 | 1.60 | 1.21 | 2.69 | -1.48 | 3.12 | ||
| KGS | KODIAK GAS SERVICES INC | $65.11 | 1,026,000 | 9.62% | 68.66 | 71.39 | 66.50 | 57.99 | 46.65 | 39.72 | 15.86 | 17.00 | 15.99 | 15.31 | -0.26 | 0.92 | -1.18 | 0.99 | ||
| ENIC | ENEL CHILE SA | $4.17 | 421,000 | -3.66% | 4.25 | 4.32 | 4.34 | 4.26 | 4.04 | 40.85 | 21.84 | 22.17 | 17.66 | 26.72 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| COMP | COMPASS INC | $7.71 | 7,196,000 | -53.57% | 8.20 | 8.19 | 7.79 | 9.20 | 9.22 | 44.76 | 33.63 | 48.34 | 12.91 | 39.99 | -0.00 | 0.07 | -0.07 | 2.13 | ||
| ABCB | AMERIS BANCORP | $85.47 | 392,000 | 2.08% | 84.55 | 84.30 | 83.38 | 81.63 | 78.01 | 55.07 | 59.57 | 50.08 | 50.96 | 39.54 | 0.25 | 0.30 | -0.05 | 1.07 | ||
| TFX | TELEFLEX INC | $129.84 | 539,000 | 28.03% | 129.63 | 130.42 | 126.89 | 117.79 | 120.11 | 51.66 | 50.74 | 36.72 | 49.52 | 31.98 | 0.65 | 1.09 | -0.44 | 0.86 | ||
| TEO | TELECOM ARGENTINA SA | $13.24 | 636,000 | 90.42% | 13.52 | 12.67 | 12.10 | 11.92 | 10.94 | 55.78 | 46.26 | 54.25 | 32.37 | 44.46 | 0.49 | 0.44 | 0.05 | 0.88 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $93.48 | 556,000 | 12.78% | 96.23 | 99.70 | 97.48 | 96.85 | 84.95 | 43.07 | 13.22 | 9.09 | 10.74 | 5.34 | -1.54 | -0.42 | -1.12 | 0.74 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.80 | 186,000 | 5.08% | 4.77 | 4.52 | 4.50 | 4.44 | 4.13 | 55.87 | 66.16 | 70.86 | 71.91 | 79.10 | 0.14 | 0.08 | 0.06 | 0.57 | ||
| CACC | CREDIT ACCEPTANCE CORP | $544.71 | 79,500 | 18.66% | 552.19 | 546.61 | 510.16 | 493.37 | 483.75 | 53.17 | 31.89 | 36.98 | 7.54 | 8.50 | 9.84 | 12.94 | -3.10 | 1.31 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.19 | 1,098,000 | -9.63% | 42.00 | 41.97 | 40.39 | 36.72 | N/A | 42.21 | 9.61 | 16.22 | 0.11 | 2.03 | 0.17 | 0.60 | -0.43 | 0.75 | ||
| MATX | MATSON INC | $187.32 | 209,000 | 7.73% | 184.82 | 183.57 | 176.37 | 167.60 | 137.77 | 58.20 | 67.49 | 71.98 | 53.05 | 54.94 | 2.97 | 3.02 | -0.05 | 1.11 | ||
| BLTE | BELITE BIO INC | $143.35 | 292,000 | -6.41% | 142.06 | 144.98 | 155.86 | 163.21 | 134.91 | 45.60 | 53.49 | 41.86 | 82.80 | 69.99 | -4.20 | -4.71 | 0.52 | 0.26 | ||
| HWC | HANCOCK WHITNEY CORP | $69.38 | 1,123,000 | 16.86% | 68.13 | 67.19 | 66.82 | 67.07 | 64.42 | 58.38 | 85.72 | 84.27 | 87.11 | 84.21 | 0.53 | 0.31 | 0.22 | 1.12 | ||
| NICE | NICE LTD | $93.14 | 651,000 | 32.86% | 94.12 | 92.62 | 100.84 | 107.57 | 117.33 | 44.96 | 46.83 | 59.19 | 50.14 | 66.25 | -1.93 | -2.59 | 0.66 | 1.05 | ||
| KRG | KITE REALTY GROUP TRUST | $27.69 | 1,416,000 | 31.60% | 27.27 | 26.83 | 26.10 | 25.44 | 24.07 | 65.98 | 76.44 | 69.09 | 56.15 | 46.25 | 0.34 | 0.32 | 0.02 | 0.85 | ||
| MCY | MERCURY GENERAL CORP | $101.47 | 206,000 | 80.70% | 98.93 | 99.67 | 96.04 | 92.76 | 88.73 | 58.08 | 39.10 | 32.66 | 27.08 | 19.84 | 0.62 | 0.97 | -0.35 | 0.57 | ||
| OTEX | OPEN TEXT CORP | $23.12 | 1,325,000 | -54.78% | 23.77 | 23.57 | 22.95 | 24.17 | 29.70 | 47.45 | 44.30 | 58.84 | 20.13 | 45.13 | 0.20 | 0.20 | -0.01 | 1.05 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.72 | 1,440,000 | 11.54% | 39.00 | 37.90 | 39.19 | 40.14 | 39.23 | 51.41 | 63.05 | 67.63 | 58.61 | 63.50 | 0.13 | -0.09 | 0.22 | 0.82 | ||
| GXO | GXO LOGISTICS INC | $48.68 | 872,000 | 15.50% | 49.35 | 49.06 | 52.37 | 55.20 | 53.89 | 43.80 | 65.39 | 69.36 | 74.89 | 78.21 | -0.90 | -1.21 | 0.31 | 1.40 | ||
| CE | CELANESE CORP | $51.03 | 1,761,000 | 74.88% | 53.51 | 55.05 | 60.88 | 56.67 | 49.45 | 32.35 | 29.75 | 36.50 | 58.67 | 79.87 | -2.18 | -2.24 | 0.06 | 1.26 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.41 | 797,000 | 22.05% | 55.39 | 56.25 | 55.99 | 54.10 | 50.28 | 47.49 | 29.59 | 21.00 | 26.43 | 15.75 | -0.40 | -0.10 | -0.29 | 0.37 | ||
| STVN | STEVANATO GROUP SPA | $18.46 | 309,000 | 116.08% | 18.45 | 18.19 | 16.47 | 16.31 | 19.95 | 61.28 | 58.60 | 65.46 | 51.09 | 66.04 | 0.51 | 0.57 | -0.06 | 0.95 | ||
| BTG | B2GOLD CORP | $4.18 | 24,224,000 | 70.70% | 4.59 | 4.80 | 4.72 | 4.93 | 4.75 | 36.31 | 14.05 | 19.80 | 14.22 | 19.46 | -0.09 | -0.04 | -0.05 | 0.74 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.80 | 1,391,000 | -1.97% | 23.30 | 23.34 | 25.19 | 28.45 | 26.98 | 39.86 | 41.12 | 46.75 | 64.56 | 71.67 | -0.61 | -0.73 | 0.12 | 1.29 | ||
| NOVT | NOVANTA INC | $156.29 | 756,000 | 141.53% | 162.35 | 156.62 | 138.23 | 135.91 | 125.11 | 54.51 | 67.27 | 78.75 | 44.43 | 66.79 | 7.27 | 7.74 | -0.47 | 1.49 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $182.02 | 202,000 | 2.02% | 183.63 | 189.59 | 193.75 | 211.08 | 204.84 | 37.66 | 21.07 | 20.83 | 48.37 | 47.43 | -5.15 | -4.71 | -0.44 | 0.91 | ||
| SSRM | SSR MINING INC | $26.73 | 2,964,000 | 85.48% | 29.64 | 31.14 | 30.77 | 28.95 | 25.42 | 36.99 | 9.10 | 11.45 | 10.27 | 10.35 | -0.64 | -0.22 | -0.41 | 0.82 | ||
| MUR | MURPHY OIL CORP | $38.67 | 1,474,000 | -35.52% | 37.56 | 38.22 | 39.21 | 36.38 | 32.70 | 51.01 | 70.37 | 62.56 | 86.29 | 78.38 | -0.17 | -0.33 | 0.16 | 1.04 | ||
| BKH | BLACK HILLS CORP | $72.78 | 1,108,000 | 22.97% | 72.81 | 73.38 | 73.44 | 72.95 | 69.16 | 47.84 | 34.87 | 28.01 | 49.16 | 39.05 | -0.50 | -0.29 | -0.21 | 0.43 | ||
| BB | BLACKBERRY LTD | $9.41 | 68,846,000 | -27.78% | 9.28 | 7.77 | 5.83 | 4.67 | 4.47 | 71.36 | 81.87 | 89.75 | 61.12 | 82.64 | 1.24 | 1.06 | 0.18 | 1.61 | ||
| G | GENPACT LTD | $32.62 | 2,052,000 | -19.43% | 32.53 | 31.75 | 34.14 | 37.42 | 40.49 | 48.57 | 64.64 | 69.57 | 64.50 | 73.81 | -0.31 | -0.62 | 0.31 | 0.77 | ||
| BLCO | BAUSCH & LOMB CORP | $15.46 | 494,000 | 27.32% | 15.47 | 15.81 | 16.02 | 16.56 | 16.11 | 43.37 | 27.55 | 16.79 | 41.50 | 20.14 | -0.25 | -0.19 | -0.06 | 1.09 | ||
| LQDA | LIQUIDIA CORP | $61.85 | 1,693,000 | -61.48% | 60.09 | 58.37 | 46.34 | 42.06 | 35.06 | 65.40 | 54.64 | 41.99 | 28.85 | 15.42 | 4.19 | 4.78 | -0.59 | 1.03 | ||
| CPA | COPA HOLDINGS SA | $133.59 | 236,000 | -38.06% | 138.71 | 133.00 | 123.41 | 128.32 | 124.84 | 53.24 | 41.77 | 55.34 | 1.26 | 21.84 | 4.10 | 4.83 | -0.73 | 1.03 | ||
| OUT | OUTFRONT MEDIA INC | $31.20 | 1,632,000 | 32.25% | 32.12 | 32.29 | 30.48 | 28.40 | 24.42 | 45.99 | 20.06 | 18.22 | 1.41 | 0.94 | 0.20 | 0.52 | -0.32 | 1.36 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $22.02 | 9,563,000 | 39.42% | 21.99 | 19.67 | 17.97 | 18.06 | 18.69 | 59.60 | 66.03 | 77.47 | 44.58 | 67.74 | 1.60 | 1.22 | 0.38 | 1.89 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.57 | 975,000 | -19.22% | 23.62 | 23.70 | 23.90 | 24.35 | 25.83 | 46.62 | 39.79 | 41.29 | 52.32 | 56.49 | -0.12 | -0.12 | 0.00 | 0.49 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.50 | 443,000 | 0.23% | 86.17 | 85.96 | 77.66 | 74.01 | 69.75 | 61.64 | 74.81 | 62.10 | 30.39 | 18.53 | 2.25 | 2.60 | -0.34 | 1.23 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.02 | 2,999,000 | 20.73% | 11.17 | 11.17 | 11.24 | 11.47 | 12.26 | 45.03 | 30.65 | 39.31 | 37.41 | 45.52 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| S | SENTINELONE INC | $15.95 | 7,563,000 | -1.34% | 17.37 | 17.16 | 15.21 | 14.50 | 15.62 | 45.73 | 28.17 | 40.94 | 1.95 | 9.41 | 0.39 | 0.69 | -0.31 | 1.83 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $85.90 | 588,000 | 30.96% | 84.88 | 85.38 | 83.51 | 90.08 | 91.86 | 52.92 | 38.56 | 33.39 | 43.21 | 35.15 | 0.07 | 0.29 | -0.22 | 0.62 | ||
| HOMB | HOME BANCSHARES INC | $27.12 | 853,000 | -17.18% | 26.69 | 26.44 | 26.84 | 27.54 | 27.89 | 56.20 | 74.85 | 69.92 | 78.25 | 70.95 | 0.01 | -0.07 | 0.08 | 0.92 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.67 | 731,000 | 28.02% | 78.22 | 79.06 | 81.48 | 81.45 | 83.34 | 39.16 | 25.54 | 20.88 | 26.32 | 16.57 | -1.38 | -1.11 | -0.27 | 1.34 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.96 | 632,000 | -56.86% | 37.54 | 37.29 | 37.32 | 37.65 | 36.24 | 53.88 | 54.20 | 48.36 | 49.23 | 41.20 | 0.05 | 0.03 | 0.02 | 1.05 | ||
| BMA | MACRO BANK INC | $84.94 | 160,000 | -2.44% | 85.83 | 79.30 | 77.54 | 81.25 | 75.47 | 57.37 | 72.74 | 78.50 | 63.86 | 73.12 | 3.50 | 2.58 | 0.92 | 1.16 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.13 | 1,155,000 | 13.91% | 31.36 | 30.23 | 30.99 | 32.98 | 34.85 | 54.71 | 71.16 | 77.08 | 67.33 | 76.94 | 0.37 | -0.04 | 0.42 | 2.02 | ||
| MTG | MGIC INVESTMENT CORP | $25.51 | 1,189,000 | -13.97% | 25.41 | 25.78 | 26.66 | 26.57 | 27.37 | 42.88 | 25.94 | 13.55 | 39.85 | 17.29 | -0.46 | -0.42 | -0.04 | 0.81 | ||
| PSMT | PRICESMART INC | $173.97 | 407,000 | 194.93% | 170.21 | 165.30 | 159.58 | 153.87 | 136.96 | 68.45 | 83.14 | 82.39 | 86.37 | 78.26 | 4.13 | 3.51 | 0.62 | 0.70 | ||
| ADT | ADT INC | $6.79 | 8,667,000 | -3.11% | 6.80 | 6.84 | 6.92 | 7.20 | 7.81 | 45.58 | 26.80 | 26.80 | 31.28 | 24.65 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| STEP | STEPSTONE GROUP INC | $44.91 | 938,000 | -8.40% | 48.74 | 51.56 | 51.23 | 54.07 | 58.82 | 34.51 | 23.66 | 16.38 | 21.03 | 11.07 | -1.89 | -0.87 | -1.01 | 1.48 | ||
| ESAB | ESAB CORP | $87.95 | 456,000 | -19.58% | 91.12 | 91.39 | 96.52 | 107.05 | 110.59 | 38.10 | 40.31 | 45.18 | 47.39 | 53.11 | -2.43 | -2.40 | -0.03 | 1.16 | ||
| MC | MOELIS & CO | $67.86 | 735,000 | 4.11% | 67.46 | 65.80 | 64.29 | 64.37 | 66.74 | 56.87 | 77.37 | 82.14 | 65.29 | 76.60 | 1.17 | 0.91 | 0.26 | 1.38 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $197.61 | 488,000 | -1.81% | 207.28 | 209.36 | 253.55 | 279.46 | 270.38 | 33.17 | 10.05 | 14.67 | 29.26 | 42.68 | -15.87 | -16.94 | 1.07 | 1.31 | ||
| NAVN | NAVAN INC | $21.20 | 3,054,000 | 6.78% | 21.17 | 19.83 | 16.84 | 13.95 | N/A | 63.15 | 70.93 | 80.13 | 34.37 | 61.84 | 1.53 | 1.46 | 0.07 | 1.19 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.30 | 1,139,000 | 58.41% | 47.57 | 48.18 | 47.90 | 46.51 | 41.60 | 38.12 | 7.88 | 8.77 | 4.02 | 2.67 | -0.61 | -0.00 | -0.61 | 1.05 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.59 | 459,000 | 10.34% | 87.52 | 87.39 | 83.34 | 82.69 | 81.38 | 59.07 | 26.48 | 20.90 | 21.07 | 8.12 | 0.93 | 1.34 | -0.41 | 0.48 | ||
| COGT | COGENT BIOSCIENCES INC | $31.02 | 1,795,000 | 12.19% | 33.51 | 33.39 | 35.16 | 36.18 | 30.15 | 35.23 | 22.70 | 34.73 | 43.94 | 51.89 | -0.73 | -0.62 | -0.12 | 1.22 | ||
| TAL | TAL EDUCATION GROUP | $9.56 | 1,987,000 | -16.51% | 9.79 | 10.32 | 10.94 | 11.09 | 11.15 | 33.60 | 10.49 | 15.24 | 21.86 | 27.28 | -0.39 | -0.36 | -0.04 | 0.88 | ||
| ESNT | ESSENT GROUP LTD | $57.44 | 2,256,000 | 293.03% | 58.02 | 59.65 | 60.51 | 60.67 | 61.67 | 39.92 | 21.56 | 11.87 | 25.07 | 12.18 | -1.19 | -0.81 | -0.38 | 0.81 | ||
| HCC | WARRIOR MET COAL INC | $99.92 | 738,000 | 3.65% | 100.14 | 92.97 | 90.91 | 90.02 | 81.09 | 55.87 | 77.79 | 87.14 | 58.07 | 68.47 | 4.57 | 3.05 | 1.52 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.