Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBC | CENTRAL BANCOMPANY INC | $25.52 | 469,000 | -39.09% | 24.93 | 24.42 | 24.36 | 24.11 | N/A | 64.97 | 77.06 | 74.15 | 93.92 | 85.08 | 0.32 | 0.18 | 0.14 | 0.64 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.27 | 661,000 | -18.80% | 42.53 | 41.17 | 41.61 | 40.56 | 38.68 | 54.02 | 76.71 | 85.03 | 72.03 | 85.42 | 0.61 | 0.39 | 0.22 | 0.82 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.10 | 3,551,000 | -47.59% | 10.94 | 10.80 | 10.46 | 10.64 | 11.33 | 65.87 | 85.40 | 81.07 | 90.11 | 88.52 | 0.23 | 0.12 | 0.11 | 1.19 | ||
| KVYO | KLAVIYO INC | $20.06 | 5,566,000 | -17.69% | 18.10 | 18.50 | 18.73 | 23.35 | 26.70 | 58.21 | 72.19 | 57.93 | 94.54 | 84.78 | -0.21 | -0.40 | 0.19 | 1.56 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.51 | 1,679,000 | -55.49% | 39.58 | 36.12 | 30.12 | 27.81 | 24.03 | 74.38 | 73.99 | 87.92 | 59.70 | 80.04 | 3.08 | 3.18 | -0.10 | 1.05 | ||
| ACT | ENACT HOLDINGS INC | $43.13 | 192,000 | -31.43% | 42.27 | 41.50 | 41.66 | 40.64 | 38.75 | 64.65 | 77.27 | 69.83 | 79.62 | 67.65 | 0.41 | 0.25 | 0.17 | 0.61 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.74 | 4,153,000 | -35.00% | 52.66 | 52.45 | 46.35 | 41.59 | 25.35 | 73.35 | 50.53 | 42.79 | 7.52 | 6.43 | 1.77 | 2.20 | -0.43 | 0.92 | ||
| AVT | AVNET INC | $74.32 | 1,240,000 | 41.88% | 69.84 | 65.50 | 64.41 | 57.84 | 54.96 | 71.67 | 93.95 | 88.33 | 79.97 | 77.56 | 3.16 | 2.04 | 1.12 | 1.05 | ||
| WEX | WEX INC | $177.13 | 632,000 | 11.86% | 166.64 | 160.01 | 158.58 | 155.89 | 157.95 | 70.03 | 92.08 | 92.07 | 94.74 | 96.75 | 4.81 | 2.49 | 2.32 | 1.18 | ||
| VAL | VALARIS LTD | $87.77 | 1,033,000 | -13.05% | 94.90 | 96.75 | 93.27 | 74.00 | 62.30 | 40.04 | 12.06 | 11.26 | 8.17 | 8.17 | -0.20 | 1.51 | -1.71 | 1.11 | ||
| CENX | CENTURY ALUMINUM CO | $61.33 | 1,164,000 | -57.35% | 64.99 | 59.87 | 55.63 | 47.60 | 36.56 | 53.33 | 64.06 | 73.05 | 25.70 | 45.47 | 2.92 | 3.21 | -0.29 | 1.94 | ||
| LSTR | LANDSTAR SYSTEM INC | $177.53 | 447,000 | -23.98% | 170.39 | 164.41 | 157.21 | 152.39 | 141.42 | 72.47 | 88.75 | 79.61 | 73.90 | 58.64 | 5.12 | 4.20 | 0.92 | 0.80 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $39.97 | 1,113,000 | -5.36% | 38.39 | 36.37 | 36.06 | 35.67 | 34.93 | 66.61 | 89.98 | 91.14 | 91.54 | 94.08 | 1.29 | 0.73 | 0.56 | 1.58 | ||
| NEU | NEWMARKET CORP | $642.89 | 137,000 | -15.95% | 643.23 | 636.57 | 631.18 | 671.18 | 723.19 | 52.81 | 52.37 | 58.36 | 30.16 | 38.68 | 4.26 | 3.48 | 0.78 | 0.61 | ||
| NPO | ENPRO INC | $283.38 | 176,000 | -2.22% | 275.10 | 263.33 | 262.18 | 244.83 | 231.79 | 62.56 | 85.75 | 76.75 | 65.53 | 61.12 | 6.96 | 4.84 | 2.13 | 1.20 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $117.75 | 67,400 | -62.76% | 113.21 | 108.47 | 113.28 | 128.40 | 141.28 | 64.71 | 83.62 | 88.22 | 100.00 | 99.87 | 1.20 | -0.52 | 1.72 | 1.09 | ||
| MTG | MGIC INVESTMENT CORP | $27.98 | 1,209,000 | -21.85% | 27.48 | 26.82 | 26.62 | 27.37 | 27.35 | 65.68 | 83.42 | 77.85 | 78.44 | 70.11 | 0.37 | 0.24 | 0.13 | 0.84 | ||
| COGT | COGENT BIOSCIENCES INC | $37.00 | 1,157,000 | -70.69% | 36.61 | 36.28 | 36.71 | 37.45 | 26.34 | 53.23 | 53.55 | 49.33 | 50.69 | 41.77 | 0.12 | -0.02 | 0.14 | 1.21 | ||
| CAI | CARIS LIFE SCIENCES INC | $21.24 | 1,564,000 | 39.39% | 19.86 | 19.15 | 19.42 | 22.96 | 26.90 | 60.27 | 90.96 | 92.72 | 95.31 | 95.33 | 0.38 | 0.00 | 0.37 | 1.58 | ||
| COMP | COMPASS INC | $8.08 | 7,435,000 | -73.16% | 7.35 | 7.40 | 8.75 | 10.11 | 9.13 | 53.52 | 88.31 | 72.68 | 98.79 | 96.65 | -0.30 | -0.51 | 0.21 | 2.10 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.72 | 573,000 | -11.30% | 86.91 | 85.21 | 91.12 | 98.92 | 98.30 | 49.88 | 81.94 | 82.41 | 91.06 | 97.02 | -0.68 | -1.52 | 0.84 | 1.19 | ||
| PTCT | PTC THERAPEUTICS INC | $72.32 | 726,000 | -45.70% | 71.38 | 69.19 | 68.47 | 72.61 | 65.63 | 58.57 | 81.51 | 86.05 | 66.66 | 78.48 | 1.29 | 0.82 | 0.47 | 0.99 | ||
| ADT | ADT INC | $7.28 | 7,452,000 | 18.12% | 6.95 | 6.76 | 7.07 | 7.58 | 8.06 | 65.95 | 93.12 | 92.28 | 100.00 | 100.00 | 0.06 | -0.04 | 0.10 | 1.05 | ||
| LUNR | INTUITIVE MACHINES INC | $27.52 | 16,355,000 | 13.25% | 24.60 | 22.18 | 19.53 | 17.57 | 14.03 | 67.30 | 91.93 | 88.77 | 99.51 | 93.17 | 2.17 | 1.60 | 0.57 | 0.82 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.87 | 921,000 | -26.14% | 59.21 | 58.82 | 61.63 | 61.73 | 62.88 | 57.30 | 76.95 | 64.39 | 82.32 | 70.05 | -0.21 | -0.66 | 0.46 | 1.20 | ||
| HLNE | HAMILTON LANE INC | $106.83 | 832,000 | 37.29% | 100.43 | 99.14 | 105.58 | 121.58 | 130.97 | 57.80 | 78.18 | 80.61 | 97.74 | 97.74 | -0.27 | -2.25 | 1.98 | 1.34 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $40.77 | 3,011,000 | 41.16% | 38.72 | 36.90 | 36.15 | 35.19 | 33.28 | 69.77 | 90.14 | 87.83 | 93.91 | 90.32 | 1.32 | 0.84 | 0.48 | 1.39 | ||
| CGON | CG ONCOLOGY INC | $70.40 | 920,000 | -47.88% | 68.78 | 67.36 | 62.36 | 54.22 | 44.01 | 59.48 | 68.69 | 58.30 | 47.22 | 35.95 | 2.02 | 2.04 | -0.01 | 1.50 | ||
| BLCO | BAUSCH & LOMB CORP | $16.76 | 186,000 | -51.81% | 16.58 | 16.27 | 16.90 | 16.89 | 15.81 | 53.13 | 80.72 | 84.08 | 86.12 | 90.55 | 0.02 | -0.09 | 0.11 | 1.10 | ||
| ESNT | ESSENT GROUP LTD | $62.67 | 608,000 | -17.95% | 61.15 | 59.73 | 60.13 | 61.79 | 61.26 | 67.36 | 82.60 | 78.41 | 90.63 | 81.14 | 0.67 | 0.30 | 0.38 | 0.82 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $51.20 | 794,000 | -37.87% | 52.95 | 52.59 | 52.67 | 50.90 | 47.25 | 38.04 | 23.81 | 32.59 | 5.00 | 10.46 | -0.03 | 0.16 | -0.19 | 0.38 | ||
| EQPT | EQUIPMENTSHARECOM INC | $22.23 | 1,075,000 | -27.27% | 20.57 | 20.43 | 25.76 | N/A | N/A | 47.76 | 78.52 | 63.80 | 95.60 | 89.24 | -1.22 | -1.77 | 0.56 | 1.62 | ||
| RRR | RED ROCK RESORTS INC | $56.29 | 680,000 | -36.39% | 56.58 | 56.12 | 59.12 | 60.16 | 59.26 | 46.32 | 64.53 | 65.56 | 80.04 | 83.95 | -0.54 | -0.84 | 0.30 | 1.25 | ||
| TGTX | TG THERAPEUTICS INC | $36.96 | 2,437,000 | -6.52% | 34.55 | 33.36 | 30.95 | 30.75 | 31.95 | 74.07 | 88.15 | 83.96 | 78.50 | 69.76 | 1.37 | 1.17 | 0.20 | 1.87 | ||
| PLNT | PLANET FITNESS INC | $73.70 | 1,285,000 | -18.88% | 72.32 | 73.24 | 79.19 | 91.59 | 97.42 | 46.12 | 48.94 | 42.69 | 90.42 | 85.95 | -1.87 | -2.39 | 0.52 | 0.91 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $54.59 | 1,765,000 | -35.44% | 52.10 | 51.33 | 58.91 | 62.66 | 69.33 | 51.87 | 78.76 | 81.56 | 97.82 | 97.65 | -1.23 | -2.27 | 1.04 | 1.56 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.78 | 3,382,000 | -22.57% | 11.24 | 11.13 | 11.34 | 11.99 | 12.78 | 63.20 | 91.52 | 92.09 | 98.45 | 98.71 | 0.08 | -0.05 | 0.13 | 0.69 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.80 | 1,849,000 | -31.72% | 40.08 | 38.33 | 35.21 | N/A | N/A | 68.95 | 81.34 | 86.00 | 87.22 | 92.29 | 1.53 | 1.36 | 0.18 | 0.74 | ||
| DBX | DROPBOX INC | $24.36 | 2,863,000 | -10.48% | 23.24 | 23.15 | 24.42 | 26.00 | 27.46 | 55.92 | 90.28 | 83.43 | 100.00 | 97.56 | -0.23 | -0.49 | 0.26 | 1.02 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.96 | 534,000 | -17.08% | 172.18 | 169.90 | 176.35 | 174.38 | 179.60 | 37.80 | 34.25 | 43.87 | 51.70 | 61.64 | -1.59 | -1.45 | -0.14 | 0.54 | ||
| OTEX | OPEN TEXT CORP | $23.36 | 1,519,000 | 23.80% | 22.27 | 22.26 | 23.50 | 27.44 | 30.74 | 54.46 | 87.08 | 86.65 | 98.67 | 99.56 | -0.19 | -0.50 | 0.31 | 1.05 | ||
| CACC | CREDIT ACCEPTANCE CORP | $542.71 | 177,000 | -38.11% | 487.32 | 459.00 | 474.97 | 468.94 | 477.33 | 74.65 | 94.83 | 93.22 | 98.46 | 98.46 | 14.51 | 2.84 | 11.67 | 1.30 | ||
| TFX | TELEFLEX INC | $131.95 | 751,000 | -32.28% | 124.17 | 118.74 | 114.41 | 114.80 | 117.94 | 74.39 | 89.40 | 93.17 | 100.00 | 100.00 | 4.82 | 3.23 | 1.59 | 0.86 | ||
| GRFS | GRIFOLS SA | $8.47 | 275,000 | -59.14% | 8.41 | 8.13 | 8.51 | 8.79 | 9.25 | 53.47 | 82.87 | 88.27 | 80.16 | 91.59 | 0.08 | -0.02 | 0.10 | 0.80 | ||
| PSN | PARSONS CORP | $54.92 | 852,000 | -39.92% | 56.28 | 54.94 | 59.18 | 64.30 | 72.20 | 43.46 | 51.13 | 57.91 | 46.33 | 61.29 | -0.65 | -1.03 | 0.38 | 0.72 | ||
| IMVT | IMMUNOVANT INC | $28.53 | 1,484,000 | -56.63% | 26.38 | 25.45 | 25.85 | 25.63 | 21.74 | 63.52 | 90.22 | 91.69 | 91.45 | 96.59 | 0.71 | 0.19 | 0.52 | 1.10 | ||
| CELC | CELCUITY INC | $120.09 | 927,000 | 96.40% | 120.68 | 115.44 | 111.94 | 108.33 | 79.98 | 55.07 | 76.32 | 83.78 | 55.64 | 69.33 | 3.20 | 2.61 | 0.60 | 0.92 | ||
| ABCB | AMERIS BANCORP | $85.43 | 379,000 | -51.90% | 83.05 | 80.19 | 79.82 | 79.00 | 75.21 | 72.33 | 88.16 | 86.14 | 91.74 | 84.16 | 1.78 | 1.13 | 0.64 | 1.08 | ||
| AVTR | AVANTOR INC | $8.50 | 9,642,000 | -19.31% | 8.19 | 7.95 | 8.48 | 10.00 | 11.45 | 59.03 | 90.00 | 87.21 | 94.95 | 95.68 | -0.00 | -0.14 | 0.14 | 0.99 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $95.71 | 570,000 | 25.00% | 96.71 | 93.86 | 95.32 | 88.68 | 77.78 | 52.35 | 76.68 | 76.97 | 50.96 | 61.85 | 1.08 | 0.77 | 0.31 | 0.72 | ||
| RUSHA | RUSH ENTERPRISES INC | $75.06 | 316,000 | -40.60% | 71.05 | 68.59 | 68.75 | 63.57 | 58.51 | 72.28 | 86.98 | 82.23 | 87.39 | 79.17 | 1.74 | 1.00 | 0.74 | 0.92 | ||
| KMX | CARMAX INC | $40.66 | 3,769,000 | -9.38% | 43.29 | 42.45 | 42.75 | 42.46 | 47.33 | 44.23 | 15.90 | 16.41 | 12.93 | 15.10 | -0.22 | 0.08 | -0.30 | 1.33 | ||
| SYRE | SPYRE THERAPEUTICS INC | $73.39 | 914,000 | -50.65% | 61.86 | 54.27 | 45.76 | 39.04 | 28.74 | 85.97 | 90.09 | 83.86 | 100.00 | 100.00 | 7.54 | 5.29 | 2.25 | 1.11 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.74 | 1,792,000 | -32.98% | 23.94 | 23.92 | 24.13 | 25.48 | 27.04 | 58.20 | 87.99 | 88.39 | 91.34 | 93.19 | 0.09 | -0.09 | 0.17 | 0.49 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.53 | 546,000 | -43.88% | 6.40 | 6.21 | 6.43 | 6.20 | 6.02 | 59.67 | 88.31 | 87.49 | 91.14 | 90.72 | 0.07 | 0.01 | 0.06 | 0.49 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $98.11 | 528,000 | 89.25% | 97.62 | 95.29 | 96.97 | 92.28 | 85.36 | 55.78 | 70.82 | 74.02 | 78.11 | 77.58 | 0.92 | 0.41 | 0.51 | 0.95 | ||
| LYFT | LYFT INC | $14.42 | 22,082,000 | 80.23% | 13.97 | 13.58 | 13.73 | 16.56 | 17.47 | 57.20 | 80.63 | 84.47 | 86.64 | 95.55 | 0.18 | -0.03 | 0.21 | 1.64 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.81 | 107,000 | 42.67% | 4.61 | 4.45 | 4.30 | 4.32 | 3.87 | 64.48 | 79.65 | 82.54 | 89.58 | 92.24 | 0.15 | 0.10 | 0.05 | 0.55 | ||
| APPF | APPFOLIO INC | $158.67 | 241,000 | -12.04% | 152.58 | 155.56 | 168.42 | 196.01 | 227.95 | 47.81 | 66.92 | 58.33 | 100.00 | 96.71 | -4.87 | -6.41 | 1.54 | 1.03 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $93.68 | 938,000 | -26.72% | 93.99 | 93.22 | 101.93 | 107.99 | 118.81 | 44.04 | 54.83 | 57.51 | 89.79 | 93.42 | -2.09 | -2.76 | 0.66 | 0.96 | ||
| BKH | BLACK HILLS CORP | $75.60 | 622,000 | -36.98% | 74.85 | 72.09 | 72.41 | 71.89 | 66.59 | 61.84 | 77.29 | 81.08 | 86.35 | 93.63 | 1.30 | 0.72 | 0.58 | 0.44 | ||
| ALKS | ALKERMES PLC | $34.23 | 1,097,000 | -50.61% | 33.94 | 32.69 | 31.41 | 30.81 | 30.00 | 59.33 | 60.05 | 61.94 | 28.04 | 29.91 | 1.07 | 1.00 | 0.06 | 0.61 | ||
| BCPC | BALCHEM CORP | $177.52 | 181,000 | -18.83% | 175.03 | 171.63 | 173.32 | 166.54 | 160.74 | 62.78 | 86.86 | 84.42 | 88.54 | 81.45 | 1.67 | 0.87 | 0.80 | 0.76 | ||
| HWC | HANCOCK WHITNEY CORP | $69.35 | 963,000 | 20.07% | 67.41 | 65.46 | 66.24 | 66.16 | 63.21 | 67.52 | 83.57 | 80.30 | 84.43 | 75.64 | 0.99 | 0.47 | 0.52 | 1.13 | ||
| PACS | PACS GROUP INC | $36.00 | 912,000 | 7.29% | 34.50 | 33.36 | 35.61 | 35.73 | 24.06 | 57.14 | 79.25 | 72.88 | 85.14 | 78.93 | 0.06 | -0.37 | 0.44 | 0.74 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.97 | 107,000 | 9.18% | 114.86 | 114.39 | 117.50 | 113.88 | 109.70 | 54.78 | 64.11 | 47.90 | 83.74 | 62.09 | 0.22 | -0.20 | 0.42 | 0.77 | ||
| VNO | VORNADO REALTY TRUST | $29.58 | 927,000 | -17.53% | 27.84 | 26.73 | 27.54 | 30.65 | 34.59 | 67.70 | 93.49 | 92.91 | 98.15 | 98.15 | 0.48 | -0.01 | 0.49 | 1.28 | ||
| MAC | MACERICH CO | $21.96 | 1,661,000 | -49.25% | 21.36 | 20.14 | 19.68 | 18.97 | 18.16 | 70.52 | 92.96 | 93.92 | 92.53 | 97.51 | 0.78 | 0.54 | 0.24 | 1.45 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.65 | 9,519,000 | 184.91% | 26.99 | 26.70 | 24.98 | 24.15 | 24.57 | 60.16 | 77.34 | 83.10 | 81.17 | 83.84 | 0.50 | 0.51 | -0.01 | 1.88 | ||
| RITM | RITHM CAPITAL CORP | $10.10 | 5,640,000 | -18.39% | 9.98 | 9.65 | 9.87 | 10.58 | 11.13 | 58.57 | 87.01 | 88.88 | 76.85 | 84.70 | 0.11 | 0.02 | 0.09 | 0.98 | ||
| ACA | ARCOSA INC | $114.44 | 102,000 | -52.11% | 111.96 | 108.74 | 113.12 | 112.01 | 103.06 | 58.97 | 82.19 | 80.79 | 81.27 | 77.91 | 1.06 | 0.04 | 1.02 | 1.07 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,275.01 | 11,500 | -2.54% | 2,288.26 | 2,239.03 | 2,211.15 | 2,132.21 | 1,979.27 | 56.34 | 87.02 | 88.38 | 75.93 | 82.67 | 31.24 | 26.36 | 4.89 | 0.35 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $122.08 | 453,000 | -47.02% | 114.43 | 108.10 | 105.79 | 101.87 | 107.23 | 76.38 | 93.27 | 90.91 | 100.00 | 99.34 | 4.72 | 3.03 | 1.69 | 0.85 | ||
| AX | AXOS FINANCIAL INC | $98.97 | 189,000 | -11.68% | 94.25 | 89.52 | 90.20 | 89.80 | 87.23 | 74.57 | 92.89 | 91.89 | 99.86 | 99.47 | 2.57 | 1.28 | 1.29 | 1.33 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.59 | 345,000 | -37.16% | 56.36 | 55.61 | 54.53 | 50.90 | 48.66 | 52.77 | 45.83 | 49.71 | 0.76 | 2.72 | 0.55 | 0.70 | -0.15 | 0.40 | ||
| SON | SONOCO PRODUCTS CO | $56.80 | 796,000 | 36.07% | 55.67 | 54.63 | 54.23 | 49.65 | 46.88 | 62.31 | 77.68 | 68.58 | 68.45 | 53.57 | 0.83 | 0.64 | 0.19 | 0.69 | ||
| FCN | FTI CONSULTING INC | $182.81 | 214,000 | -20.74% | 180.57 | 177.78 | 169.96 | 171.76 | 168.05 | 60.95 | 70.23 | 67.86 | 33.70 | 31.56 | 3.24 | 3.28 | -0.04 | 0.31 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.05 | 1,089,000 | 30.42% | 31.81 | 31.36 | 33.07 | 35.92 | 35.25 | 54.16 | 77.48 | 83.05 | 91.42 | 97.14 | -0.11 | -0.59 | 0.48 | 2.04 | ||
| CROX | CROCS INC | $111.19 | 1,390,000 | 13.84% | 101.25 | 91.55 | 89.01 | 87.75 | 87.37 | 81.69 | 95.56 | 92.71 | 96.24 | 93.27 | 6.08 | 3.91 | 2.17 | 1.57 | ||
| OGS | ONE GAS INC | $88.68 | 338,000 | -22.83% | 89.32 | 87.81 | 86.60 | 82.66 | 80.02 | 55.22 | 73.01 | 72.71 | 29.46 | 39.40 | 0.93 | 0.98 | -0.05 | 0.37 | ||
| PCTY | PAYLOCITY HOLDING CORP | $103.14 | 609,000 | -11.48% | 100.15 | 104.29 | 107.99 | 126.88 | 146.49 | 46.18 | 48.22 | 41.53 | 87.23 | 76.01 | -3.24 | -3.51 | 0.28 | 1.26 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.73 | 23,047,000 | 35.54% | 9.39 | 8.85 | 9.73 | 11.55 | 11.41 | 57.42 | 92.04 | 93.45 | 94.52 | 98.17 | 0.05 | -0.18 | 0.24 | 1.62 | ||
| CRSP | CRISPR THERAPEUTICS AG | $57.69 | 1,256,000 | -30.22% | 54.43 | 50.87 | 52.17 | 53.46 | 56.58 | 65.06 | 85.07 | 84.13 | 94.09 | 94.93 | 1.69 | 0.57 | 1.12 | 1.54 | ||
| PATH | UIPATH INC | $10.56 | 12,701,000 | -46.81% | 10.30 | 10.71 | 11.17 | 13.37 | 13.20 | 46.12 | 58.26 | 56.75 | 93.88 | 90.69 | -0.33 | -0.36 | 0.03 | 1.85 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.73 | 1,589,000 | 44.19% | 38.09 | 36.75 | 37.30 | 37.09 | 35.48 | 63.78 | 80.36 | 80.14 | 75.29 | 73.47 | 0.63 | 0.33 | 0.30 | 1.05 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.18 | 601,000 | -50.58% | 65.33 | 66.29 | 62.54 | 55.04 | 52.28 | 43.05 | 23.20 | 27.51 | 12.12 | 15.52 | 0.37 | 1.20 | -0.83 | 0.96 | ||
| UFPI | UFP INDUSTRIES INC | $97.21 | 306,000 | -25.00% | 94.73 | 92.72 | 98.10 | 97.79 | 97.48 | 57.96 | 70.36 | 60.77 | 72.20 | 63.10 | 0.07 | -0.76 | 0.82 | 1.05 | ||
| BGC | BGC GROUP INC | $11.60 | 3,016,000 | 10.11% | 11.32 | 10.50 | 9.87 | 9.39 | 9.52 | 73.89 | 92.60 | 94.28 | 89.80 | 96.60 | 0.59 | 0.46 | 0.12 | 1.12 | ||
| ORLA | ORLA MINING LTD | $16.15 | 1,655,000 | -44.35% | 17.17 | 16.26 | 17.16 | 15.87 | 13.39 | 45.80 | 39.00 | 46.22 | 21.20 | 35.29 | 0.03 | 0.05 | -0.02 | 0.80 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.80 | 1,097,000 | -37.53% | 49.52 | 47.69 | 46.15 | 45.29 | 39.73 | 51.23 | 62.74 | 73.94 | 55.35 | 71.03 | 1.25 | 1.27 | -0.02 | 1.05 | ||
| KRG | KITE REALTY GROUP TRUST | $26.47 | 1,387,000 | 9.13% | 25.67 | 25.06 | 25.35 | 24.39 | 23.34 | 68.07 | 94.67 | 97.39 | 94.46 | 98.15 | 0.32 | 0.12 | 0.21 | 0.87 | ||
| WING | WINGSTOP INC | $199.03 | 1,122,000 | -0.71% | 185.07 | 172.71 | 209.68 | 235.35 | 260.24 | 56.08 | 85.32 | 83.44 | 91.52 | 89.68 | -2.85 | -9.37 | 6.52 | 1.27 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.99 | 358,000 | -16.36% | 50.02 | 49.49 | 48.59 | 46.23 | 42.89 | 49.89 | 52.43 | 46.00 | 42.34 | 36.76 | 0.39 | 0.61 | -0.22 | 0.55 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $18.17 | 791,000 | -61.95% | 16.18 | 15.01 | 14.05 | 12.97 | 13.45 | 73.56 | 92.86 | 92.26 | 98.10 | 96.02 | 1.10 | 0.70 | 0.41 | 2.17 | ||
| FROG | JFROG LTD | $45.56 | 1,226,000 | -62.15% | 44.92 | 45.50 | 44.48 | 52.80 | 50.20 | 51.26 | 30.58 | 25.03 | 22.52 | 13.71 | -0.15 | 0.02 | -0.17 | 1.30 | ||
| KGS | KODIAK GAS SERVICES INC | $63.42 | 1,356,000 | -13.35% | 61.60 | 59.99 | 56.24 | 46.93 | 40.53 | 72.45 | 89.93 | 83.19 | 76.73 | 68.53 | 2.14 | 2.01 | 0.13 | 0.99 | ||
| SRAD | SPORTRADAR GROUP AG | $17.41 | 3,669,000 | 15.49% | 16.67 | 17.16 | 17.69 | 19.44 | 23.67 | 50.36 | 75.76 | 70.08 | 87.37 | 90.77 | -0.28 | -0.43 | 0.15 | 1.31 | ||
| LNTH | LANTHEUS HOLDINGS INC | $83.97 | 506,000 | -3.98% | 82.02 | 78.66 | 76.43 | 70.73 | 64.96 | 67.14 | 93.37 | 94.90 | 98.87 | 99.32 | 2.20 | 1.66 | 0.54 | 0.92 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $97.13 | 321,000 | -53.95% | 95.26 | 92.83 | 92.38 | 89.14 | 88.80 | 62.75 | 85.31 | 81.55 | 78.84 | 71.83 | 1.57 | 1.09 | 0.48 | 0.77 | ||
| SR | SPIRE INC | $91.54 | 144,000 | -58.02% | 93.16 | 92.11 | 91.12 | 87.43 | 83.69 | 48.43 | 52.56 | 55.02 | 14.43 | 16.90 | 0.55 | 0.74 | -0.19 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.