Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDS | GDS HOLDINGS LTD | $27.08 | 1,159,912 | -21.49% | 27.07 | 25.84 | 26.27 | 27.65 | 23.23 | 54.05 | 53.12 | 57.55 | 34.49 | 42.15 | 0.63 | 0.40 | 0.24 | 1.60 | ||
| ELP | ENERGY CO OF PARANA | $8.84 | 227,596 | 19.89% | 8.53 | 8.31 | 7.70 | 7.09 | 7.07 | 70.41 | 92.08 | 90.62 | 70.22 | 63.11 | 0.32 | 0.29 | 0.03 | 0.54 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $174.27 | 280,196 | -21.29% | 168.51 | 159.68 | 163.91 | 160.41 | 164.04 | 65.85 | 94.67 | 95.86 | 96.09 | 98.70 | 4.66 | 1.89 | 2.77 | 0.99 | ||
| TXNM | TXNM ENERGY INC | $56.57 | 8,988,371 | 313.18% | 53.31 | 53.30 | 52.81 | 50.97 | 47.55 | 69.21 | 49.29 | 37.38 | 61.49 | 53.95 | 0.43 | 0.24 | 0.19 | 0.28 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.89 | 1,264,420 | -26.89% | 24.61 | 23.82 | 23.62 | 25.45 | 26.22 | 59.15 | 78.75 | 82.04 | 71.05 | 77.17 | 0.52 | 0.31 | 0.22 | 1.13 | ||
| CGNX | COGNEX CORP | $30.99 | 1,306,182 | -18.72% | 30.46 | 28.53 | 28.49 | 32.54 | 35.90 | 63.47 | 87.42 | 91.72 | 73.41 | 85.34 | 1.14 | 0.65 | 0.49 | 1.34 | ||
| ENIC | ENEL CHILE SA | $3.76 | 323,607 | -70.25% | 3.89 | 3.69 | 3.44 | 3.28 | 3.01 | 57.39 | 60.77 | 73.03 | 30.58 | 59.83 | 0.15 | 0.15 | -0.00 | 0.71 | ||
| USM | UNITED STATES CELLULAR CORP | $61.18 | 144,704 | -14.16% | 61.68 | 63.97 | 65.58 | 64.75 | 61.48 | 42.39 | 28.43 | 24.80 | 46.17 | 41.15 | -1.53 | -1.26 | -0.27 | 0.55 | ||
| ITRI | ITRON INC | $113.99 | 306,659 | 1.61% | 111.37 | 109.90 | 105.80 | 105.41 | 106.32 | 62.81 | 87.77 | 87.57 | 79.74 | 82.33 | 2.64 | 2.11 | 0.53 | 1.25 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $100.52 | 232,149 | -24.35% | 99.00 | 97.49 | 97.89 | 100.71 | 102.80 | 56.20 | 82.56 | 86.37 | 90.00 | 92.51 | 0.84 | 0.27 | 0.58 | 0.97 | ||
| LAZ | LAZARD INC | $46.03 | 643,507 | -33.72% | 44.36 | 41.74 | 41.55 | 46.44 | 48.85 | 64.31 | 87.17 | 88.15 | 92.37 | 95.65 | 1.70 | 0.90 | 0.80 | 1.31 | ||
| ALKS | ALKERMES PLC | $31.45 | 621,119 | -37.43% | 30.81 | 29.85 | 30.90 | 31.34 | 29.76 | 59.09 | 84.68 | 80.36 | 74.29 | 71.82 | 0.36 | 0.08 | 0.28 | 0.62 | ||
| VRNS | VARONIS SYSTEMS INC | $46.33 | 1,692,392 | 12.74% | 45.61 | 43.96 | 41.99 | 42.94 | 48.24 | 72.95 | 88.61 | 86.37 | 95.74 | 93.22 | 1.29 | 1.09 | 0.20 | 1.32 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $182.32 | 181,386 | -46.19% | 180.33 | 172.68 | 166.12 | 172.24 | 176.13 | 65.15 | 77.43 | 76.96 | 72.53 | 76.93 | 5.59 | 4.56 | 1.03 | 1.26 | ||
| SKY | CHAMPION HOMES INC | $90.49 | 328,913 | -20.66% | 90.28 | 87.98 | 89.19 | 92.36 | 93.06 | 53.97 | 64.92 | 66.11 | 62.74 | 69.06 | 1.04 | 0.38 | 0.65 | 1.48 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.48 | 5,413,140 | -19.38% | 12.29 | 11.97 | 11.53 | 11.17 | 11.03 | 63.91 | 87.17 | 84.82 | 78.94 | 79.59 | 0.34 | 0.28 | 0.06 | 1.04 | ||
| GNTX | GENTEX CORP | $23.04 | 2,093,156 | -31.84% | 22.55 | 22.13 | 22.69 | 24.55 | 27.26 | 58.01 | 72.29 | 69.86 | 69.41 | 68.39 | 0.16 | -0.04 | 0.20 | 0.84 | ||
| FNB | FNB CORP | $14.35 | 1,763,246 | -14.37% | 14.11 | 13.71 | 13.25 | 14.16 | 14.51 | 63.44 | 89.67 | 92.46 | 83.62 | 90.86 | 0.37 | 0.27 | 0.10 | 1.07 | ||
| ACIW | ACI WORLDWIDE INC | $49.12 | 572,942 | -22.00% | 49.82 | 51.42 | 52.20 | 52.53 | 51.82 | 42.20 | 29.18 | 29.74 | 33.91 | 33.91 | -1.02 | -0.68 | -0.34 | 1.14 | ||
| SOBO | SOUTH BOW CORP | $24.73 | 346,985 | -63.59% | 25.40 | 25.16 | 25.11 | 24.84 | N/A | 46.53 | 34.78 | 49.93 | 27.62 | 45.37 | 0.11 | 0.15 | -0.03 | 0.56 | ||
| COLD | AMERICOLD REALTY TRUST | $18.08 | 2,178,638 | -44.14% | 17.88 | 18.79 | 19.90 | 20.82 | 23.59 | 41.59 | 42.65 | 39.27 | 67.07 | 56.98 | -0.61 | -0.62 | 0.02 | 0.74 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.87 | 308,736 | -29.45% | 35.34 | 34.55 | 34.45 | 35.71 | 36.75 | 61.45 | 79.68 | 78.65 | 78.47 | 78.92 | 0.53 | 0.29 | 0.24 | 0.94 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $71.35 | 637,005 | 8.35% | 71.73 | 72.35 | 72.48 | 73.06 | 73.32 | 48.12 | 28.44 | 19.84 | 24.51 | 13.14 | -0.73 | -0.31 | -0.42 | 0.48 | ||
| TKR | TIMKEN CO | $73.12 | 491,957 | -20.19% | 70.74 | 67.68 | 68.30 | 72.85 | 76.64 | 65.74 | 92.40 | 91.08 | 89.59 | 90.31 | 1.82 | 0.80 | 1.02 | 1.14 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.05 | 7,382,992 | -14.83% | 9.00 | 8.84 | 8.68 | 9.15 | 9.17 | 57.28 | 78.07 | 81.34 | 76.45 | 86.36 | 0.15 | 0.10 | 0.05 | 1.14 | ||
| KRG | KITE REALTY GROUP TRUST | $23.01 | 646,941 | -45.67% | 22.72 | 22.31 | 21.91 | 22.63 | 24.35 | 59.79 | 84.05 | 78.69 | 59.89 | 55.59 | 0.36 | 0.27 | 0.10 | 0.99 | ||
| PHI | PLDT INC | $23.37 | 57,673 | -14.79% | 23.53 | 23.43 | 23.02 | 22.98 | 24.13 | 51.88 | 41.90 | 41.45 | 17.10 | 12.95 | 0.15 | 0.19 | -0.04 | 0.39 | ||
| IESC | IES HOLDINGS INC | $254.25 | 175,897 | 138.49% | 256.39 | 230.53 | 198.56 | 208.45 | 210.65 | 62.49 | 81.62 | 85.58 | 55.49 | 70.51 | 20.77 | 18.50 | 2.27 | 1.29 | ||
| LSTR | LANDSTAR SYSTEM INC | $144.21 | 297,757 | -37.00% | 139.61 | 137.77 | 142.15 | 154.19 | 169.14 | 56.69 | 81.71 | 76.65 | 97.60 | 93.52 | 0.58 | -1.04 | 1.62 | 0.74 | ||
| LEA | LEAR CORP | $94.10 | 481,442 | 3.84% | 91.89 | 88.49 | 88.09 | 91.54 | 98.14 | 62.49 | 75.42 | 76.60 | 73.52 | 78.88 | 2.50 | 1.52 | 0.98 | 1.17 | ||
| SHAK | SHAKE SHACK INC | $117.36 | 1,561,876 | 38.44% | 110.56 | 100.24 | 92.09 | 104.70 | 109.15 | 75.78 | 97.02 | 97.68 | 95.29 | 98.43 | 7.70 | 5.30 | 2.41 | 1.45 | ||
| FMC | FMC CORP | $40.00 | 1,389,780 | -33.83% | 37.68 | 38.74 | 39.43 | 42.62 | 51.78 | 55.97 | 67.60 | 55.55 | 77.56 | 65.52 | -0.09 | -0.41 | 0.32 | 0.84 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.12 | 1,866,150 | -15.74% | 24.09 | 21.39 | 22.94 | 23.57 | 22.82 | 69.57 | 97.73 | 98.59 | 97.48 | 99.16 | 1.49 | 0.43 | 1.06 | 1.78 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.03 | 744,500 | -7.89% | 53.87 | 53.80 | 54.68 | 57.32 | 54.36 | 59.61 | 91.31 | 77.90 | 100.00 | 87.89 | 0.05 | -0.32 | 0.37 | 0.76 | ||
| ESGR | ENSTAR GROUP LTD | $334.55 | 92,147 | -14.86% | 334.24 | 334.24 | 333.14 | 330.56 | 326.75 | 56.08 | 54.80 | 54.89 | 42.03 | 43.32 | 0.39 | 0.44 | -0.05 | 0.56 | ||
| PAY | PAYMENTUS HOLDINGS INC | $39.84 | 1,247,586 | -8.67% | 37.63 | 34.92 | 30.44 | 30.54 | 28.29 | 81.70 | 90.91 | 91.82 | 100.00 | 99.85 | 2.69 | 2.34 | 0.35 | 1.60 | ||
| GH | GUARDANT HEALTH INC | $40.24 | 1,209,543 | -25.90% | 41.02 | 43.99 | 43.61 | 42.56 | 34.98 | 40.50 | 11.36 | 12.66 | 10.06 | 11.29 | -1.10 | -0.59 | -0.51 | 1.59 | ||
| QLYS | QUALYS INC | $136.90 | 237,059 | -24.04% | 133.88 | 129.76 | 126.97 | 132.62 | 133.02 | 65.14 | 92.55 | 90.77 | 91.10 | 89.03 | 3.07 | 2.09 | 0.98 | 1.11 | ||
| W | WAYFAIR INC | $38.66 | 4,279,907 | 14.73% | 36.11 | 33.18 | 31.68 | 38.08 | 42.41 | 62.64 | 85.73 | 85.19 | 85.73 | 87.18 | 2.29 | 1.34 | 0.95 | 2.32 | ||
| VIST | VISTA ENERGY SAB DE CV | $51.32 | 1,633,839 | 77.44% | 48.82 | 47.45 | 45.58 | 49.56 | 49.63 | 62.62 | 85.44 | 87.77 | 85.54 | 89.63 | 1.59 | 0.99 | 0.61 | 1.03 | ||
| RRR | RED ROCK RESORTS INC | $46.47 | 688,938 | 41.48% | 45.87 | 44.27 | 43.19 | 45.67 | 49.22 | 60.87 | 76.96 | 81.14 | 68.24 | 76.10 | 1.21 | 0.80 | 0.41 | 1.34 | ||
| BOOT | BOOT BARN HOLDINGS INC | $160.94 | 977,882 | -9.74% | 133.37 | 118.75 | 108.58 | 126.86 | 136.23 | 82.73 | 95.98 | 90.65 | 100.00 | 96.91 | 12.80 | 7.22 | 5.57 | 1.62 | ||
| RHI | ROBERT HALF INC | $48.16 | 985,132 | -3.09% | 46.35 | 45.60 | 49.23 | 56.84 | 62.33 | 54.08 | 87.12 | 83.92 | 92.89 | 89.14 | -0.41 | -1.14 | 0.73 | 1.03 | ||
| TEO | TELECOM ARGENTINA SA | $11.40 | 383,342 | 40.72% | 10.62 | 10.20 | 10.45 | 11.35 | 10.37 | 63.97 | 88.75 | 91.65 | 93.90 | 95.44 | 0.19 | -0.00 | 0.20 | 0.75 | ||
| ONTO | ONTO INNOVATION INC | $100.42 | 1,358,452 | 18.88% | 105.75 | 114.21 | 120.87 | 150.46 | 169.73 | 40.29 | 30.22 | 32.00 | 43.74 | 43.97 | -6.97 | -5.44 | -1.54 | 1.87 | ||
| ETSY | ETSY INC | $47.03 | 2,878,489 | -29.17% | 46.82 | 45.94 | 45.64 | 49.41 | 51.61 | 54.90 | 64.13 | 63.62 | 78.59 | 77.77 | 0.42 | 0.17 | 0.24 | 1.47 | ||
| BGC | BGC GROUP INC | $10.03 | 5,678,502 | 222.95% | 9.35 | 9.19 | 8.94 | 9.17 | 9.38 | 68.78 | 54.84 | 44.00 | 36.98 | 18.68 | 0.17 | 0.13 | 0.05 | 1.19 | ||
| FROG | JFROG LTD | $42.66 | 1,072,450 | 39.53% | 39.75 | 36.55 | 33.97 | 34.31 | 31.92 | 76.88 | 93.57 | 94.29 | 94.71 | 98.07 | 2.75 | 1.87 | 0.88 | 1.30 | ||
| SITM | SITIME CORP | $205.90 | 213,414 | -39.38% | 194.46 | 172.13 | 160.42 | 181.48 | 179.08 | 71.08 | 93.38 | 92.31 | 93.47 | 96.06 | 15.84 | 11.03 | 4.81 | 2.47 | ||
| CHX | CHAMPIONX CORP | $25.50 | 1,683,130 | -22.56% | 25.47 | 25.12 | 26.60 | 27.69 | 28.97 | 49.00 | 69.79 | 75.46 | 78.36 | 87.66 | -0.07 | -0.31 | 0.24 | 1.17 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.11 | 101,182 | 91.69% | 97.60 | 92.91 | 84.53 | 80.35 | 73.72 | 76.64 | 95.03 | 93.84 | 99.66 | 99.77 | 4.90 | 4.21 | 0.69 | 0.87 | ||
| MTH | MERITAGE HOMES CORP | $67.87 | 553,512 | -14.08% | 68.58 | 68.28 | 68.70 | 72.60 | 83.47 | 48.86 | 34.87 | 36.11 | 30.97 | 33.38 | 0.10 | -0.02 | 0.12 | 1.20 | ||
| HWC | HANCOCK WHITNEY CORP | $56.89 | 441,908 | -41.44% | 56.05 | 54.17 | 51.80 | 54.64 | 53.96 | 64.41 | 81.09 | 84.46 | 59.68 | 68.26 | 1.67 | 1.32 | 0.35 | 1.24 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.13 | 816,342 | -27.00% | 23.08 | 23.23 | 23.47 | 24.71 | 27.10 | 47.77 | 59.31 | 53.03 | 65.98 | 52.56 | -0.14 | -0.16 | 0.02 | 0.28 | ||
| IEP | ICAHN ENTERPRISES LP | $8.88 | 1,193,565 | -41.73% | 9.06 | 8.90 | 8.90 | 9.28 | 11.19 | 48.68 | 66.67 | 76.99 | 76.37 | 92.12 | 0.15 | 0.06 | 0.08 | 0.57 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $134.91 | 482,545 | -22.63% | 126.89 | 117.10 | 107.05 | 103.08 | 91.04 | 71.91 | 81.70 | 76.42 | 61.94 | 57.29 | 8.03 | 6.21 | 1.82 | 0.75 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.59 | 339,992 | -73.65% | 19.97 | 18.82 | 18.13 | 20.00 | N/A | 65.37 | 84.33 | 87.88 | 78.58 | 86.75 | 0.83 | 0.56 | 0.27 | 1.24 | ||
| GBCI | GLACIER BANCORP INC | $42.52 | 644,380 | -69.87% | 42.70 | 42.03 | 42.31 | 45.93 | 47.45 | 51.64 | 63.69 | 70.48 | 51.00 | 64.17 | 0.34 | 0.11 | 0.24 | 1.07 | ||
| ADMA | ADMA BIOLOGICS INC | $20.19 | 2,388,958 | -5.61% | 20.68 | 21.85 | 20.40 | 18.56 | 18.36 | 46.13 | 16.46 | 12.88 | 12.12 | 5.34 | -0.23 | 0.24 | -0.46 | 1.08 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $50.25 | 177,469 | 4.29% | 53.00 | 53.09 | 50.05 | 48.31 | N/A | 42.71 | 31.81 | 46.61 | 10.54 | 9.85 | 0.41 | 0.99 | -0.58 | 0.25 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.88 | 627,396 | 97.50% | 28.98 | 27.49 | 26.65 | 27.45 | 24.99 | 71.97 | 91.58 | 94.43 | 92.77 | 95.63 | 1.30 | 0.71 | 0.59 | 0.86 | ||
| EEFT | EURONET WORLDWIDE INC | $110.87 | 304,547 | -31.04% | 108.92 | 103.99 | 102.34 | 101.35 | 101.23 | 65.28 | 82.95 | 82.20 | 81.73 | 82.15 | 3.18 | 2.31 | 0.87 | 1.20 | ||
| GXO | GXO LOGISTICS INC | $41.78 | 1,230,727 | -13.03% | 40.30 | 38.18 | 37.74 | 40.14 | 46.83 | 68.05 | 85.16 | 80.92 | 94.38 | 97.26 | 1.39 | 0.83 | 0.56 | 1.38 | ||
| MC | MOELIS & CO | $60.88 | 815,676 | -7.59% | 58.15 | 55.58 | 56.13 | 65.22 | 67.27 | 64.16 | 92.14 | 93.02 | 95.36 | 96.54 | 1.54 | 0.45 | 1.10 | 1.29 | ||
| BILL | BILL HOLDINGS INC | $46.37 | 1,389,206 | -5.53% | 46.64 | 45.65 | 44.99 | 60.55 | 62.21 | 51.80 | 47.99 | 59.02 | 38.57 | 57.36 | 0.44 | 0.18 | 0.27 | 1.94 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $198.53 | 88,535 | -19.93% | 194.43 | 192.82 | 191.95 | 202.31 | 208.59 | 60.68 | 92.43 | 88.93 | 99.33 | 97.29 | 1.39 | 0.44 | 0.95 | 0.64 | ||
| CALM | CAL-MAINE FOODS INC | $97.17 | 989,645 | 16.51% | 94.91 | 94.35 | 92.45 | 97.31 | 90.74 | 55.98 | 85.91 | 78.61 | 88.02 | 80.82 | 0.91 | 0.46 | 0.46 | 0.32 | ||
| CDE | COEUR MINING INC | $7.45 | 9,432,997 | -67.96% | 7.13 | 6.37 | 6.08 | 6.11 | 6.26 | 66.91 | 84.47 | 84.72 | 76.33 | 77.34 | 0.47 | 0.32 | 0.15 | 1.44 | ||
| MRP | MILLROSE PROPERTIES INC | $28.70 | 812,439 | -24.33% | 26.92 | 26.01 | 24.87 | N/A | N/A | 69.64 | 94.11 | 89.81 | 99.68 | 99.79 | 1.02 | 0.68 | 0.34 | 0.75 | ||
| AMKR | AMKOR TECHNOLOGY INC | $19.26 | 1,243,737 | -30.87% | 18.99 | 18.13 | 18.02 | 21.05 | 25.04 | 57.77 | 82.80 | 89.04 | 73.23 | 86.86 | 0.55 | 0.29 | 0.27 | 1.79 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.94 | 451,983 | -60.21% | 38.99 | 37.89 | 36.47 | 38.45 | 39.93 | 67.52 | 82.51 | 77.25 | 83.88 | 76.93 | 0.87 | 0.69 | 0.19 | 0.84 | ||
| SEE | SEALED AIR CORP | $32.27 | 1,160,498 | -30.40% | 31.29 | 29.40 | 28.59 | 31.24 | 33.25 | 66.80 | 91.22 | 91.25 | 80.11 | 84.17 | 1.20 | 0.77 | 0.43 | 1.00 | ||
| PIPR | PIPER SANDLER COMPANIES | $266.96 | 140,954 | -2.31% | 260.00 | 249.63 | 245.27 | 271.61 | 282.30 | 63.70 | 81.66 | 81.12 | 89.52 | 89.10 | 7.06 | 4.29 | 2.77 | 1.31 | ||
| ESE | ESCO TECHNOLOGIES INC | $183.34 | 94,425 | -48.21% | 176.91 | 167.61 | 159.97 | 152.44 | 140.71 | 68.00 | 90.92 | 88.26 | 68.41 | 69.09 | 7.59 | 5.75 | 1.84 | 0.97 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.08 | 509,811 | -17.35% | 47.07 | 48.16 | 48.41 | 47.66 | 47.28 | 43.63 | 28.01 | 19.48 | 41.15 | 24.38 | -0.61 | -0.38 | -0.23 | 0.49 | ||
| NOV | NOV INC | $12.57 | 2,582,944 | -47.12% | 12.61 | 12.34 | 13.20 | 14.08 | 15.21 | 48.73 | 66.50 | 73.76 | 75.36 | 86.31 | -0.03 | -0.18 | 0.15 | 1.10 | ||
| WEX | WEX INC | $137.66 | 312,410 | -16.85% | 132.24 | 129.75 | 138.05 | 153.42 | 171.18 | 56.23 | 91.74 | 91.03 | 94.15 | 96.01 | 0.55 | -1.76 | 2.31 | 1.28 | ||
| CUZ | COUSINS PROPERTIES INC | $28.03 | 1,639,939 | -13.58% | 28.13 | 27.89 | 28.04 | 29.11 | 29.38 | 50.79 | 75.10 | 73.21 | 64.24 | 65.47 | 0.15 | 0.05 | 0.10 | 0.97 | ||
| CNX | CNX RESOURCES CORP | $32.46 | 1,804,798 | 19.13% | 31.98 | 30.89 | 30.79 | 30.69 | 31.84 | 60.14 | 90.51 | 93.37 | 91.03 | 96.01 | 0.64 | 0.38 | 0.26 | 0.74 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.72 | 1,085,277 | 68.10% | 42.26 | 42.25 | 43.01 | 42.81 | 44.97 | 52.29 | 83.47 | 60.27 | 95.55 | 64.53 | -0.17 | -0.26 | 0.09 | 0.43 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,816.02 | 11,464 | -35.22% | 1,795.48 | 1,779.65 | 1,809.38 | 1,847.98 | 1,837.75 | 55.19 | 84.26 | 69.13 | 75.27 | 58.78 | 3.50 | -3.28 | 6.78 | 0.39 | ||
| GRND | GRINDR INC | $23.78 | 1,723,460 | -3.19% | 23.86 | 22.72 | 19.67 | 18.70 | 15.97 | 68.98 | 68.17 | 71.52 | 3.95 | 10.76 | 1.26 | 1.35 | -0.09 | 0.51 | ||
| NOVT | NOVANTA INC | $129.26 | 117,010 | -55.74% | 126.74 | 122.69 | 124.13 | 135.97 | 154.16 | 58.10 | 90.43 | 92.39 | 70.00 | 77.85 | 2.47 | 0.95 | 1.52 | 1.38 | ||
| GLOB | GLOBANT SA | $105.46 | 2,874,121 | -73.95% | 125.38 | 120.92 | 119.89 | 159.88 | 184.25 | 38.22 | 41.15 | 57.11 | 20.21 | 41.50 | -0.10 | 1.00 | -1.10 | 1.59 | ||
| INTA | INTAPP INC | $57.27 | 613,104 | -30.14% | 56.12 | 55.30 | 56.31 | 62.02 | 56.34 | 54.02 | 79.03 | 75.12 | 82.53 | 78.25 | 0.38 | -0.11 | 0.48 | 1.39 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $39.07 | 224,251 | -53.12% | 39.26 | 40.57 | 41.80 | 40.85 | 43.73 | 42.89 | 36.73 | 30.70 | 53.21 | 37.95 | -0.88 | -0.77 | -0.11 | 1.38 | ||
| PAM | PAMPA ENERGY INC | $85.07 | 347,651 | 106.34% | 78.96 | 76.28 | 76.30 | 80.49 | 73.29 | 64.87 | 84.44 | 86.84 | 88.96 | 90.93 | 2.23 | 0.82 | 1.41 | 0.91 | ||
| LIF | LIFE360 INC | $60.37 | 820,804 | -29.73% | 52.64 | 46.95 | 41.61 | 42.77 | 41.80 | 81.94 | 87.14 | 85.18 | 86.91 | 87.47 | 5.38 | 3.60 | 1.78 | 1.80 | ||
| RDN | RADIAN GROUP INC | $34.39 | 902,440 | -21.37% | 33.98 | 33.08 | 32.46 | 32.55 | 33.53 | 60.84 | 93.12 | 89.97 | 84.24 | 83.07 | 0.60 | 0.46 | 0.14 | 0.91 | ||
| LANC | LANCASTER COLONY CORP | $167.37 | 91,010 | -43.33% | 166.04 | 172.69 | 176.83 | 178.61 | 180.87 | 43.27 | 46.61 | 35.01 | 56.26 | 42.93 | -3.80 | -3.95 | 0.15 | 0.46 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $233.94 | 91,983 | -9.59% | 230.27 | 225.51 | 227.08 | 247.32 | 243.27 | 55.89 | 79.32 | 81.48 | 69.78 | 75.03 | 2.13 | 0.07 | 2.06 | 1.20 | ||
| BOX | BOX INC | $31.98 | 1,112,490 | -22.20% | 31.63 | 31.25 | 30.82 | 31.81 | 31.84 | 59.34 | 91.30 | 85.91 | 88.45 | 87.38 | 0.36 | 0.23 | 0.13 | 0.86 | ||
| RELY | REMITLY GLOBAL INC | $22.54 | 2,286,172 | -27.49% | 23.03 | 21.61 | 20.75 | 22.23 | 19.22 | 56.29 | 61.40 | 67.38 | 33.39 | 44.43 | 0.74 | 0.62 | 0.12 | 1.30 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $41.15 | 568,579 | 6.45% | 39.30 | 37.88 | 36.73 | 42.55 | 43.29 | 63.81 | 81.34 | 85.84 | 81.87 | 90.56 | 1.31 | 0.72 | 0.60 | 1.04 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $352.02 | 48,953 | 38.02% | 319.12 | 183.30 | 90.30 | 47.36 | 26.93 | 66.07 | 67.75 | 65.74 | 30.44 | 38.28 | 93.32 | 71.61 | 21.72 | 0.06 | ||
| WHR | WHIRLPOOL CORP | $82.20 | 845,607 | -8.06% | 81.28 | 79.24 | 84.44 | 97.94 | 101.55 | 51.77 | 67.21 | 70.68 | 84.54 | 90.62 | -0.21 | -1.31 | 1.10 | 1.04 | ||
| ORA | ORMAT TECHNOLOGIES INC | $75.25 | 408,851 | -5.74% | 73.92 | 73.19 | 71.68 | 69.19 | 72.84 | 62.07 | 72.94 | 61.90 | 86.56 | 70.35 | 1.03 | 0.86 | 0.17 | 0.78 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $81.91 | 525,685 | -9.70% | 78.28 | 77.60 | 77.21 | 78.63 | 80.56 | 66.10 | 97.90 | 94.02 | 100.00 | 100.00 | 0.97 | 0.35 | 0.62 | 0.79 | ||
| SON | SONOCO PRODUCTS CO | $46.23 | 502,651 | -33.74% | 45.24 | 45.13 | 45.32 | 46.49 | 49.44 | 54.93 | 88.44 | 81.15 | 89.51 | 81.12 | 0.22 | -0.02 | 0.24 | 0.74 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.49 | 1,095,387 | -56.66% | 19.22 | 19.34 | 19.79 | 19.84 | 20.09 | 51.63 | 71.62 | 50.14 | 89.31 | 58.05 | -0.10 | -0.15 | 0.05 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.