Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | AFFILIATED MANAGERS GROUP INC | $183.83 | 307,636 | -11.41% | 173.64 | 166.23 | 164.21 | 172.28 | 176.10 | 70.02 | 78.46 | 82.14 | 94.71 | 95.29 | 4.90 | 2.57 | 2.33 | 1.27 | ||
| OPCH | OPTION CARE HEALTH INC | $31.86 | 3,549,577 | 126.54% | 32.25 | 32.19 | 33.27 | 30.83 | 29.59 | 45.32 | 52.10 | 62.64 | 47.56 | 63.86 | -0.23 | -0.24 | 0.00 | 0.93 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.93 | 2,203,267 | 5.31% | 34.94 | 33.95 | 31.62 | 30.64 | 27.19 | 52.92 | 41.25 | 58.27 | 4.78 | 30.97 | 0.94 | 1.09 | -0.15 | 1.19 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.37 | 2,106,348 | 19.56% | 21.65 | 20.70 | 19.24 | 20.24 | N/A | 58.01 | 67.22 | 71.60 | 25.22 | 38.16 | 0.72 | 0.75 | -0.03 | 1.32 | ||
| KRMN | KARMAN HOLDINGS INC | $39.26 | 621,161 | 2.78% | 37.70 | 35.91 | 33.84 | N/A | N/A | 66.54 | 87.45 | 87.58 | 83.37 | 79.34 | 1.70 | 1.37 | 0.33 | 1.27 | ||
| LAZ | LAZARD INC | $45.98 | 1,980,958 | 145.33% | 41.14 | 38.98 | 41.73 | 46.72 | 48.90 | 65.67 | 88.64 | 88.86 | 96.94 | 92.91 | 0.67 | -0.35 | 1.02 | 1.31 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.17 | 612,776 | 88.52% | 34.43 | 33.68 | 34.54 | 35.81 | 36.81 | 65.52 | 88.86 | 85.96 | 95.01 | 89.91 | 0.26 | -0.08 | 0.33 | 0.95 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.44 | 12,546,515 | 200.37% | 12.00 | 11.44 | 11.45 | 11.03 | 10.99 | 66.73 | 82.75 | 83.94 | 91.65 | 92.55 | 0.28 | 0.18 | 0.11 | 1.05 | ||
| GH | GUARDANT HEALTH INC | $41.66 | 2,220,029 | -20.20% | 44.33 | 44.96 | 43.63 | 42.18 | 34.82 | 43.66 | 20.10 | 14.89 | 20.67 | 13.79 | -0.54 | 0.17 | -0.71 | 1.57 | ||
| FNB | FNB CORP | $14.34 | 2,882,546 | 42.74% | 13.58 | 13.18 | 13.20 | 14.18 | 14.53 | 65.69 | 87.86 | 84.98 | 91.04 | 87.07 | 0.23 | 0.10 | 0.14 | 1.10 | ||
| IESC | IES HOLDINGS INC | $259.76 | 185,619 | 112.41% | 232.20 | 209.82 | 188.81 | 205.84 | 207.57 | 75.02 | 92.05 | 93.20 | 95.11 | 95.59 | 18.50 | 12.83 | 5.67 | 1.29 | ||
| ALKS | ALKERMES PLC | $31.27 | 1,265,462 | -16.59% | 30.38 | 28.91 | 31.26 | 31.29 | 29.67 | 58.96 | 73.21 | 70.13 | 73.85 | 71.43 | 0.11 | -0.32 | 0.43 | 0.63 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.20 | 9,986,078 | 50.82% | 8.81 | 8.59 | 8.68 | 9.16 | 9.14 | 62.94 | 80.45 | 75.68 | 84.88 | 77.06 | 0.09 | 0.02 | 0.07 | 1.16 | ||
| PHI | PLDT INC | $23.86 | 34,701 | -32.07% | 23.56 | 23.29 | 23.09 | 22.89 | 24.20 | 60.71 | 83.62 | 84.81 | 73.57 | 69.37 | 0.28 | 0.22 | 0.06 | 0.39 | ||
| VRNS | VARONIS SYSTEMS INC | $45.84 | 1,448,949 | 5.74% | 44.14 | 42.66 | 41.53 | 42.95 | 48.36 | 71.78 | 84.86 | 85.18 | 97.61 | 98.40 | 1.15 | 0.74 | 0.41 | 1.31 | ||
| ITRI | ITRON INC | $112.44 | 598,441 | 94.40% | 108.79 | 106.80 | 104.99 | 105.19 | 106.03 | 63.45 | 72.47 | 61.21 | 61.87 | 42.18 | 1.64 | 1.36 | 0.28 | 1.27 | ||
| KRG | KITE REALTY GROUP TRUST | $23.30 | 1,712,811 | -2.42% | 22.26 | 21.83 | 21.89 | 22.75 | 24.39 | 67.38 | 76.83 | 69.11 | 90.21 | 84.40 | 0.28 | 0.12 | 0.17 | 1.02 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $99.04 | 237,953 | 3.28% | 97.47 | 96.45 | 98.08 | 100.80 | 102.77 | 54.39 | 68.84 | 62.78 | 93.57 | 87.35 | 0.06 | -0.44 | 0.50 | 0.97 | ||
| ACIW | ACI WORLDWIDE INC | $48.76 | 1,750,318 | 22.90% | 52.33 | 51.98 | 52.67 | 52.74 | 51.67 | 40.36 | 10.48 | 34.04 | 10.08 | 35.05 | -0.65 | -0.12 | -0.53 | 1.15 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $169.65 | 737,584 | 34.22% | 156.18 | 153.19 | 163.65 | 159.65 | 164.22 | 64.70 | 80.31 | 79.19 | 100.00 | 99.26 | 0.66 | -2.05 | 2.70 | 1.00 | ||
| USM | UNITED STATES CELLULAR CORP | $60.11 | 390,575 | 67.92% | 63.95 | 65.63 | 65.96 | 64.78 | 61.28 | 38.38 | 34.48 | 41.27 | 43.70 | 48.80 | -1.27 | -0.65 | -0.62 | 0.56 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $53.33 | 156,155 | -31.40% | 53.72 | 53.11 | 49.32 | 47.89 | N/A | 56.50 | 67.72 | 69.08 | 15.52 | 18.53 | 1.26 | 1.38 | -0.13 | 0.27 | ||
| TKR | TIMKEN CO | $72.81 | 703,945 | 39.50% | 66.90 | 64.75 | 68.63 | 72.84 | 76.95 | 68.08 | 91.30 | 88.38 | 100.00 | 97.66 | 0.51 | -0.69 | 1.20 | 1.15 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.78 | 5,078,868 | 196.75% | 1.87 | 1.82 | 1.82 | 1.83 | 1.92 | 44.86 | 65.15 | 75.22 | 53.00 | 64.39 | 0.02 | 0.02 | 0.00 | 0.65 | ||
| MTH | MERITAGE HOMES CORP | $70.85 | 894,225 | 94.36% | 68.19 | 67.20 | 69.27 | 73.14 | 84.26 | 57.22 | 65.05 | 62.65 | 87.10 | 83.82 | 0.12 | -0.39 | 0.51 | 1.22 | ||
| LSTR | LANDSTAR SYSTEM INC | $143.81 | 727,893 | 171.00% | 135.30 | 136.28 | 143.54 | 155.87 | 170.34 | 57.61 | 55.00 | 38.00 | 96.95 | 73.98 | -1.80 | -2.94 | 1.14 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $17.83 | 6,645,314 | 112.14% | 18.57 | 19.21 | 20.35 | 21.01 | 23.88 | 37.97 | 20.76 | 15.72 | 13.51 | 8.12 | -0.72 | -0.54 | -0.18 | 0.74 | ||
| W | WAYFAIR INC | $39.56 | 14,487,165 | 149.54% | 32.37 | 30.02 | 31.24 | 38.50 | 42.76 | 66.61 | 89.75 | 79.77 | 90.11 | 77.44 | 0.99 | -0.07 | 1.05 | 2.27 | ||
| LEA | LEAR CORP | $94.84 | 708,155 | 52.66% | 87.99 | 84.49 | 88.01 | 91.53 | 98.81 | 66.66 | 88.77 | 85.44 | 100.00 | 90.00 | 1.28 | -0.09 | 1.37 | 1.18 | ||
| UPST | UPSTART HOLDINGS INC | $52.96 | 9,618,685 | 33.41% | 49.27 | 46.13 | 47.37 | 57.91 | 53.42 | 59.32 | 70.33 | 66.11 | 60.46 | 55.49 | 0.93 | 0.15 | 0.78 | 2.80 | ||
| SMR | NUSCALE POWER CORP | $17.79 | 9,472,736 | 22.57% | 17.16 | 16.28 | 16.13 | 18.89 | 17.13 | 57.88 | 76.88 | 75.68 | 82.26 | 77.21 | 0.40 | 0.20 | 0.20 | 1.29 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $69.80 | 845,070 | 120.13% | 73.70 | 73.26 | 72.95 | 73.10 | 73.45 | 39.75 | 52.98 | 72.19 | 53.02 | 74.93 | 0.34 | 0.32 | 0.02 | 0.49 | ||
| GBCI | GLACIER BANCORP INC | $44.16 | 636,583 | 85.28% | 41.77 | 41.02 | 42.63 | 46.34 | 47.49 | 61.16 | 87.20 | 78.63 | 96.11 | 85.00 | 0.08 | -0.38 | 0.46 | 1.09 | ||
| IEP | ICAHN ENTERPRISES LP | $9.17 | 816,878 | 57.73% | 8.77 | 8.65 | 8.95 | 9.29 | 11.39 | 58.19 | 61.25 | 42.73 | 70.09 | 46.53 | -0.01 | -0.07 | 0.06 | 0.57 | ||
| ESGR | ENSTAR GROUP LTD | $335.05 | 86,563 | 68.57% | 334.16 | 334.04 | 332.85 | 329.99 | 326.69 | 60.73 | 50.73 | 44.83 | 45.58 | 29.51 | 0.44 | 0.49 | -0.04 | 0.58 | ||
| RELY | REMITLY GLOBAL INC | $24.49 | 4,590,241 | 29.97% | 21.76 | 20.80 | 20.66 | 22.17 | 18.99 | 74.81 | 91.74 | 89.91 | 95.84 | 95.93 | 0.76 | 0.22 | 0.53 | 1.30 | ||
| CHX | CHAMPIONX CORP | $26.06 | 1,915,231 | 93.63% | 24.79 | 24.82 | 26.86 | 27.73 | 29.18 | 54.38 | 71.93 | 58.64 | 99.88 | 78.81 | -0.42 | -0.69 | 0.26 | 1.18 | ||
| ACHR | ARCHER AVIATION INC | $9.08 | 29,089,535 | 100.13% | 8.75 | 8.22 | 7.83 | 8.66 | 6.41 | 60.47 | 69.59 | 66.22 | 56.35 | 54.26 | 0.34 | 0.27 | 0.07 | 1.84 | ||
| ELP | ENERGY CO OF PARANA | $8.37 | 262,049 | 4.26% | 8.23 | 8.01 | 7.50 | 6.95 | 7.03 | 62.42 | 76.37 | 80.33 | 46.94 | 43.24 | 0.27 | 0.25 | 0.02 | 0.55 | ||
| LITE | LUMENTUM HOLDINGS INC | $71.73 | 3,712,421 | 59.72% | 63.95 | 59.22 | 61.02 | 72.42 | 69.04 | 67.53 | 88.34 | 89.84 | 92.97 | 94.68 | 2.05 | 0.44 | 1.61 | 1.53 | ||
| RRR | RED ROCK RESORTS INC | $46.92 | 837,176 | 89.81% | 43.89 | 42.66 | 43.25 | 45.64 | 49.47 | 67.31 | 88.41 | 85.73 | 100.00 | 98.19 | 0.62 | 0.09 | 0.53 | 1.36 | ||
| ETSY | ETSY INC | $47.59 | 6,444,660 | 53.82% | 45.49 | 45.11 | 45.79 | 49.99 | 52.02 | 57.43 | 81.57 | 81.07 | 90.71 | 92.68 | 0.22 | -0.23 | 0.46 | 1.44 | ||
| QLYS | QUALYS INC | $136.49 | 404,952 | 18.60% | 129.40 | 125.98 | 126.30 | 132.97 | 133.29 | 65.66 | 92.17 | 86.37 | 95.95 | 92.47 | 1.91 | 0.57 | 1.34 | 1.11 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.50 | 818,379 | -8.22% | 23.17 | 23.37 | 23.57 | 24.94 | 27.21 | 51.30 | 53.37 | 44.56 | 60.15 | 37.29 | -0.15 | -0.17 | 0.02 | 0.29 | ||
| HWC | HANCOCK WHITNEY CORP | $57.58 | 979,363 | 79.99% | 54.02 | 51.96 | 51.50 | 54.54 | 53.93 | 69.88 | 91.78 | 89.83 | 95.30 | 92.38 | 1.28 | 0.65 | 0.63 | 1.27 | ||
| RHI | ROBERT HALF INC | $48.19 | 1,833,392 | 151.25% | 44.75 | 45.52 | 50.00 | 58.08 | 62.71 | 54.11 | 71.91 | 57.51 | 94.79 | 69.48 | -1.46 | -2.03 | 0.57 | 1.04 | ||
| TXNM | TXNM ENERGY INC | $53.00 | 2,009,696 | 181.16% | 53.02 | 53.01 | 52.43 | 50.68 | 47.23 | 51.84 | 42.70 | 49.36 | 30.00 | 31.41 | 0.16 | 0.22 | -0.06 | 0.29 | ||
| CDE | COEUR MINING INC | $7.66 | 24,003,232 | -19.81% | 6.12 | 6.02 | 5.87 | 6.04 | 6.23 | 71.65 | 96.11 | 78.89 | 96.71 | 90.61 | 0.31 | 0.07 | 0.24 | 1.44 | ||
| ADMA | ADMA BIOLOGICS INC | $20.45 | 4,572,139 | 10.34% | 22.68 | 22.19 | 20.12 | 18.48 | 18.19 | 45.38 | 25.92 | 41.03 | 3.16 | 19.16 | 0.47 | 0.90 | -0.43 | 1.08 | ||
| BILL | BILL HOLDINGS INC | $47.37 | 4,038,879 | -12.67% | 45.91 | 44.13 | 45.20 | 62.57 | 62.34 | 55.99 | 71.73 | 77.75 | 76.03 | 83.49 | 0.19 | -0.41 | 0.59 | 1.92 | ||
| NOV | NOV INC | $12.94 | 2,731,977 | -31.01% | 12.12 | 12.16 | 13.35 | 14.15 | 15.38 | 54.69 | 71.93 | 56.69 | 100.00 | 84.59 | -0.25 | -0.42 | 0.18 | 1.13 | ||
| SITM | SITIME CORP | $204.63 | 342,568 | 7.33% | 169.39 | 153.70 | 156.62 | 182.73 | 177.49 | 74.51 | 92.46 | 93.82 | 100.00 | 100.00 | 10.29 | 3.44 | 6.85 | 2.47 | ||
| AMKR | AMKOR TECHNOLOGY INC | $19.63 | 2,666,153 | 54.22% | 17.88 | 17.28 | 18.08 | 21.35 | 25.43 | 64.09 | 91.04 | 85.02 | 97.72 | 88.33 | 0.16 | -0.16 | 0.32 | 1.79 | ||
| VIST | VISTA ENERGY SAB DE CV | $50.04 | 756,970 | 22.38% | 45.56 | 45.67 | 45.13 | 49.80 | 49.45 | 61.67 | 68.95 | 53.02 | 83.92 | 65.60 | 0.61 | 0.14 | 0.47 | 1.04 | ||
| SHAK | SHAKE SHACK INC | $113.01 | 2,041,241 | 67.51% | 97.73 | 91.64 | 90.18 | 105.31 | 108.32 | 76.23 | 97.68 | 97.53 | 100.00 | 100.00 | 4.54 | 1.82 | 2.72 | 1.45 | ||
| EEFT | EURONET WORLDWIDE INC | $111.32 | 444,474 | 71.78% | 104.20 | 100.01 | 101.15 | 101.04 | 100.98 | 68.15 | 93.60 | 94.69 | 100.00 | 100.00 | 2.39 | 0.83 | 1.56 | 1.22 | ||
| CUZ | COUSINS PROPERTIES INC | $28.60 | 1,281,224 | 63.38% | 27.85 | 27.48 | 28.16 | 29.21 | 29.34 | 58.66 | 79.14 | 74.02 | 88.19 | 77.50 | 0.05 | -0.12 | 0.17 | 0.98 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.89 | 737,778 | -1.71% | 53.36 | 53.42 | 55.09 | 57.38 | 54.27 | 49.98 | 44.48 | 46.51 | 57.69 | 52.94 | -0.45 | -0.61 | 0.16 | 0.76 | ||
| PAY | PAYMENTUS HOLDINGS INC | $38.20 | 557,047 | 37.34% | 34.97 | 32.46 | 29.20 | 30.32 | 27.85 | 78.29 | 95.70 | 93.83 | 98.53 | 98.92 | 2.37 | 1.80 | 0.57 | 1.60 | ||
| FMC | FMC CORP | $38.22 | 2,324,615 | 58.70% | 37.80 | 38.42 | 39.40 | 43.18 | 52.28 | 49.09 | 31.80 | 19.31 | 39.05 | 23.14 | -0.71 | -0.55 | -0.16 | 0.84 | ||
| MC | MOELIS & CO | $60.72 | 2,056,135 | 140.98% | 54.47 | 53.14 | 56.45 | 65.83 | 67.44 | 65.79 | 91.93 | 80.68 | 98.49 | 86.35 | -0.05 | -1.09 | 1.04 | 1.29 | ||
| CLBT | CELLEBRITE DI LTD | $19.85 | 1,162,569 | 27.33% | 19.71 | 19.40 | 18.93 | 20.57 | 18.96 | 55.03 | 62.50 | 58.64 | 59.26 | 48.13 | 0.15 | 0.13 | 0.02 | 0.86 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.22 | 558,124 | 4.53% | 18.71 | 17.64 | 18.07 | 19.98 | N/A | 67.17 | 91.30 | 91.86 | 93.41 | 94.19 | 0.50 | 0.12 | 0.38 | 1.24 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $131.89 | 1,072,517 | -45.36% | 116.11 | 110.29 | 103.56 | 100.94 | 89.71 | 73.35 | 89.21 | 90.02 | 91.16 | 94.51 | 6.20 | 3.62 | 2.58 | 0.75 | ||
| SEE | SEALED AIR CORP | $32.22 | 2,004,427 | 19.92% | 29.06 | 27.91 | 28.56 | 31.37 | 33.39 | 70.82 | 93.53 | 93.73 | 98.03 | 98.69 | 0.71 | 0.09 | 0.62 | 1.01 | ||
| NOVT | NOVANTA INC | $131.68 | 476,460 | 85.47% | 121.24 | 118.35 | 125.26 | 137.43 | 155.43 | 64.52 | 92.33 | 85.97 | 100.00 | 89.67 | 0.38 | -1.48 | 1.86 | 1.38 | ||
| AVAV | AEROVIRONMENT INC | $167.13 | 475,127 | 28.81% | 160.02 | 153.16 | 137.69 | 151.78 | 172.84 | 67.80 | 89.95 | 89.05 | 81.62 | 77.51 | 7.83 | 6.51 | 1.31 | 1.08 | ||
| PIPR | PIPER SANDLER COMPANIES | $265.05 | 200,785 | 52.36% | 249.23 | 238.81 | 245.01 | 273.49 | 282.48 | 63.85 | 83.87 | 82.19 | 92.49 | 90.14 | 3.75 | -0.01 | 3.76 | 1.32 | ||
| GRND | GRINDR INC | $23.99 | 2,565,297 | -32.22% | 23.17 | 21.53 | 19.02 | 18.36 | 15.66 | 76.31 | 87.54 | 91.99 | 70.23 | 84.56 | 1.54 | 1.33 | 0.21 | 0.51 | ||
| LANC | LANCASTER COLONY CORP | $170.32 | 216,620 | -5.34% | 166.40 | 177.55 | 179.29 | 179.52 | 181.41 | 44.75 | 30.39 | 22.48 | 33.41 | 21.50 | -4.77 | -3.49 | -1.28 | 0.46 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,822.93 | 15,584 | 11.98% | 1,784.34 | 1,766.31 | 1,816.01 | 1,853.92 | 1,836.51 | 57.24 | 95.79 | 93.82 | 100.00 | 98.57 | -1.25 | -11.54 | 10.30 | 0.40 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $195.13 | 105,838 | 0.28% | 191.39 | 190.98 | 192.15 | 203.89 | 208.65 | 55.87 | 68.03 | 59.37 | 73.19 | 60.38 | -0.11 | -0.67 | 0.56 | 0.65 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.62 | 1,227,891 | 100.51% | 42.21 | 42.49 | 43.25 | 42.91 | 45.10 | 50.27 | 55.06 | 55.31 | 73.61 | 69.43 | -0.19 | -0.29 | 0.09 | 0.44 | ||
| GXO | GXO LOGISTICS INC | $40.79 | 1,679,594 | 52.38% | 37.91 | 36.26 | 37.40 | 40.31 | 47.18 | 67.63 | 79.09 | 84.43 | 99.52 | 99.68 | 0.73 | 0.04 | 0.70 | 1.38 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $39.37 | 611,395 | 55.97% | 40.47 | 41.41 | 41.87 | 40.90 | 43.83 | 41.75 | 19.63 | 21.29 | 9.38 | 7.53 | -0.80 | -0.49 | -0.31 | 1.40 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.05 | 750,887 | 54.18% | 38.05 | 36.90 | 36.37 | 38.39 | 39.91 | 64.67 | 87.78 | 91.29 | 100.00 | 98.40 | 0.73 | 0.41 | 0.32 | 0.83 | ||
| WHR | WHIRLPOOL CORP | $83.57 | 1,459,359 | 31.27% | 78.02 | 78.08 | 85.51 | 99.63 | 101.99 | 56.63 | 75.84 | 62.78 | 100.00 | 88.12 | -1.74 | -2.96 | 1.22 | 1.05 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.29 | 886,861 | 36.79% | 48.46 | 48.89 | 48.60 | 47.68 | 47.30 | 31.30 | 4.80 | 14.41 | 0.00 | 1.29 | -0.26 | 0.05 | -0.31 | 0.50 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $235.96 | 186,870 | 112.12% | 222.08 | 221.60 | 229.27 | 247.96 | 243.81 | 59.68 | 74.54 | 63.98 | 97.24 | 82.26 | -0.88 | -3.09 | 2.21 | 1.22 | ||
| ESE | ESCO TECHNOLOGIES INC | $179.57 | 271,943 | 24.28% | 166.33 | 159.54 | 157.93 | 150.10 | 139.21 | 71.39 | 87.95 | 86.26 | 100.00 | 92.76 | 5.30 | 2.86 | 2.44 | 0.98 | ||
| FROG | JFROG LTD | $40.43 | 1,888,206 | -41.49% | 35.44 | 33.66 | 33.25 | 33.71 | 31.82 | 75.77 | 93.07 | 89.52 | 100.00 | 96.72 | 1.40 | 0.62 | 0.78 | 1.30 | ||
| WEX | WEX INC | $135.19 | 474,087 | 16.19% | 126.40 | 126.31 | 139.79 | 155.07 | 172.26 | 54.92 | 61.48 | 43.47 | 94.83 | 73.46 | -3.09 | -4.71 | 1.62 | 1.30 | ||
| FRSH | FRESHWORKS INC | $15.67 | 3,227,775 | 53.20% | 14.63 | 13.79 | 14.33 | 15.74 | 14.27 | 64.79 | 87.80 | 80.51 | 92.22 | 85.57 | 0.25 | 0.02 | 0.24 | 1.73 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $167.13 | 524,360 | 34.11% | 166.25 | 164.82 | 168.84 | 176.22 | 201.08 | 50.44 | 41.95 | 42.93 | 38.21 | 40.88 | -1.09 | -1.19 | 0.09 | 1.35 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $95.61 | 72,658 | 13.20% | 91.42 | 88.29 | 82.07 | 78.97 | 72.92 | 70.12 | 84.23 | 88.41 | 86.31 | 87.62 | 3.93 | 3.20 | 0.73 | 0.88 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $156.44 | 371,996 | 20.20% | 157.36 | 154.19 | 159.19 | 173.45 | 182.36 | 50.17 | 67.17 | 71.21 | 28.30 | 40.83 | -0.44 | -0.83 | 0.39 | 1.34 | ||
| BOX | BOX INC | $31.87 | 1,390,483 | 53.90% | 31.25 | 30.70 | 30.88 | 31.81 | 31.74 | 61.10 | 86.99 | 82.01 | 94.83 | 84.87 | 0.21 | 0.05 | 0.15 | 0.85 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $24.83 | 4,377,597 | 41.51% | 20.12 | 19.41 | 22.91 | 23.30 | 22.74 | 65.62 | 93.44 | 85.06 | 100.00 | 92.90 | -0.16 | -0.96 | 0.79 | 1.77 | ||
| RDN | RADIAN GROUP INC | $34.02 | 966,019 | 0.45% | 33.27 | 32.48 | 32.25 | 32.47 | 33.60 | 61.70 | 88.03 | 89.69 | 86.79 | 88.40 | 0.48 | 0.26 | 0.22 | 0.92 | ||
| ONTO | ONTO INNOVATION INC | $93.49 | 6,332,104 | -26.32% | 117.29 | 118.32 | 124.42 | 153.93 | 171.91 | 33.16 | 35.51 | 54.84 | 38.89 | 61.28 | -5.11 | -2.95 | -2.16 | 1.87 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.39 | 849,367 | -14.36% | 35.37 | 35.44 | 35.50 | 36.13 | 36.71 | 59.29 | 61.83 | 53.05 | 78.62 | 68.06 | 0.05 | -0.06 | 0.11 | 0.64 | ||
| TEO | TELECOM ARGENTINA SA | $10.59 | 303,700 | -16.29% | 9.78 | 10.13 | 10.47 | 11.42 | 10.25 | 56.23 | 71.60 | 57.35 | 97.20 | 85.51 | -0.12 | -0.23 | 0.11 | 0.76 | ||
| INTA | INTAPP INC | $56.31 | 789,566 | 53.87% | 55.54 | 53.86 | 56.87 | 62.45 | 55.83 | 52.33 | 58.69 | 59.53 | 56.73 | 56.93 | -0.29 | -0.72 | 0.43 | 1.39 | ||
| CALM | CAL-MAINE FOODS INC | $92.67 | 822,285 | 43.08% | 93.55 | 93.72 | 91.47 | 97.78 | 90.11 | 48.70 | 22.71 | 40.90 | 13.36 | 32.42 | -0.03 | 0.27 | -0.30 | 0.32 | ||
| BGC | BGC GROUP INC | $9.29 | 2,217,771 | 44.32% | 9.25 | 8.95 | 8.95 | 9.15 | 9.38 | 56.68 | 57.49 | 65.57 | 52.29 | 64.65 | 0.14 | 0.09 | 0.05 | 1.21 | ||
| SON | SONOCO PRODUCTS CO | $45.89 | 824,275 | 52.19% | 44.45 | 44.64 | 45.44 | 46.71 | 49.61 | 53.86 | 70.87 | 65.57 | 69.62 | 63.29 | -0.10 | -0.26 | 0.16 | 0.75 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.87 | 212,649 | 57.12% | 40.58 | 38.93 | 38.00 | 37.65 | 36.54 | 61.71 | 81.59 | 82.12 | 61.06 | 64.06 | 1.02 | 0.81 | 0.22 | 0.98 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.31 | 1,800,863 | 26.74% | 19.35 | 19.27 | 20.00 | 19.91 | 20.07 | 47.34 | 41.99 | 47.02 | 28.09 | 37.89 | -0.13 | -0.17 | 0.04 | 0.85 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.40 | 9,855,971 | -5.61% | 4.01 | 3.67 | 4.10 | 4.68 | 5.49 | 64.83 | 83.80 | 85.35 | 96.48 | 95.79 | 0.11 | -0.03 | 0.14 | 1.24 | ||
| ORA | ORMAT TECHNOLOGIES INC | $74.07 | 477,639 | 48.40% | 72.87 | 72.31 | 71.21 | 68.94 | 72.90 | 59.55 | 61.34 | 61.20 | 89.38 | 75.04 | 0.88 | 0.71 | 0.17 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.