Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLY | VALLEY NATIONAL BANCORP | $10.06 | 9,596,000 | -26.97% | 9.48 | 9.49 | 9.23 | 8.96 | 9.33 | 67.77 | 97.61 | 82.22 | 100.00 | 78.02 | 0.13 | 0.07 | 0.06 | 1.11 | ||
| BMI | BADGER METER INC | $191.08 | 209,000 | -20.53% | 188.19 | 195.59 | 224.25 | 219.96 | 216.98 | 35.61 | 64.48 | 52.39 | 96.89 | 98.65 | -10.38 | -12.12 | 1.74 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $108.41 | 581,000 | -33.68% | 100.69 | 98.67 | 98.50 | 98.02 | 100.54 | 69.91 | 97.56 | 90.00 | 100.00 | 94.73 | 1.66 | 0.32 | 1.34 | 1.02 | ||
| GATX | GATX CORP | $157.34 | 189,000 | -11.68% | 153.28 | 153.45 | 154.93 | 151.97 | 154.65 | 57.25 | 79.72 | 65.26 | 92.04 | 86.46 | 0.40 | -0.35 | 0.76 | 0.78 | ||
| TRNO | TERRENO REALTY CORP | $54.13 | 679,000 | -24.13% | 54.34 | 55.52 | 56.80 | 57.22 | 60.11 | 42.13 | 27.69 | 17.97 | 54.66 | 34.89 | -0.83 | -0.72 | -0.11 | 0.85 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.95 | 4,403,000 | 54.65% | 1.90 | 1.87 | 1.89 | 1.85 | 1.87 | 59.40 | 85.71 | 89.07 | 86.28 | 93.88 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| CAR | AVIS BUDGET GROUP INC | $158.32 | 585,000 | -9.02% | 158.33 | 177.01 | 165.58 | 128.51 | 108.01 | 39.68 | 14.23 | 10.54 | 17.63 | 11.85 | -4.93 | -1.42 | -3.50 | 1.77 | ||
| PONY | PONY AI INC | $15.15 | 7,040,000 | -47.56% | 14.48 | 14.21 | 13.43 | 12.52 | N/A | 57.37 | 62.60 | 58.94 | 75.81 | 69.36 | 0.40 | 0.28 | 0.12 | 1.89 | ||
| RNA | AVIDITY BIOSCIENCES INC | $46.07 | 3,204,000 | 10.25% | 43.78 | 39.33 | 34.41 | 31.98 | 33.54 | 72.55 | 85.57 | 85.60 | 62.04 | 63.75 | 3.84 | 3.14 | 0.70 | 1.19 | ||
| NUVL | NUVALENT INC | $76.80 | 251,000 | -11.93% | 76.48 | 78.72 | 78.90 | 75.33 | 79.61 | 46.26 | 49.22 | 42.19 | 68.82 | 57.08 | -1.01 | -0.71 | -0.29 | 1.50 | ||
| S | SENTINELONE INC | $16.57 | 4,952,000 | -14.80% | 16.95 | 18.02 | 17.96 | 18.27 | 20.97 | 41.01 | 21.03 | 13.24 | 31.84 | 19.64 | -0.51 | -0.32 | -0.19 | 1.89 | ||
| LOPE | GRAND CANYON EDUCATION INC | $196.10 | 198,000 | -41.94% | 186.11 | 177.75 | 181.12 | 182.10 | 174.79 | 68.99 | 91.18 | 91.06 | 92.12 | 93.65 | 5.08 | 1.49 | 3.59 | 0.62 | ||
| WPP | WPP PLC | $25.52 | 372,000 | -43.98% | 25.79 | 27.01 | 31.45 | 34.76 | 41.89 | 31.02 | 16.50 | 9.71 | 48.33 | 21.11 | -1.80 | -1.88 | 0.08 | 0.94 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.31 | 350,000 | -15.87% | 115.81 | 114.76 | 111.52 | 114.05 | 115.30 | 56.95 | 83.44 | 82.21 | 85.24 | 91.17 | 1.34 | 0.90 | 0.44 | 0.55 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.14 | 2,340,000 | -23.98% | 24.47 | 24.34 | 24.00 | 23.73 | 25.88 | 65.92 | 98.91 | 88.03 | 100.00 | 90.04 | 0.33 | 0.11 | 0.23 | 1.09 | ||
| LEA | LEAR CORP | $103.32 | 572,000 | 23.81% | 97.00 | 99.29 | 98.02 | 92.54 | 94.31 | 60.99 | 80.97 | 56.05 | 87.01 | 61.58 | -0.01 | -0.52 | 0.52 | 1.16 | ||
| MTH | MERITAGE HOMES CORP | $77.00 | 904,000 | -38.59% | 73.41 | 72.01 | 69.53 | 68.41 | 74.95 | 62.62 | 89.27 | 78.38 | 95.04 | 82.48 | 1.53 | 0.98 | 0.56 | 1.15 | ||
| GBCI | GLACIER BANCORP INC | $46.16 | 508,000 | -28.35% | 44.47 | 44.91 | 44.12 | 42.89 | 47.11 | 57.17 | 86.68 | 68.95 | 88.46 | 69.74 | 0.24 | 0.10 | 0.14 | 1.06 | ||
| KEX | KIRBY CORP | $97.92 | 463,000 | -38.02% | 99.12 | 107.27 | 111.39 | 106.61 | 109.07 | 34.55 | 21.07 | 20.69 | 27.41 | 25.51 | -4.37 | -3.45 | -0.92 | 1.01 | ||
| HESM | HESS MIDSTREAM LP | $41.47 | 1,557,000 | -1.21% | 41.90 | 41.27 | 39.59 | 39.01 | 38.75 | 54.39 | 49.99 | 53.49 | 17.06 | 19.59 | 0.72 | 0.81 | -0.09 | 0.63 | ||
| AXSM | AXSOME THERAPEUTICS INC | $108.75 | 427,000 | -27.50% | 105.29 | 104.62 | 105.89 | 106.89 | 105.43 | 57.29 | 82.82 | 72.25 | 92.97 | 84.55 | 0.13 | -0.52 | 0.65 | 0.96 | ||
| FCN | FTI CONSULTING INC | $167.50 | 221,000 | -25.08% | 167.34 | 167.99 | 164.91 | 164.38 | 176.97 | 51.10 | 59.15 | 47.75 | 24.69 | 18.60 | 0.58 | 0.86 | -0.28 | 0.33 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $56.34 | 131,000 | 13.91% | 55.34 | 55.58 | 54.93 | 53.05 | N/A | 57.23 | 84.96 | 71.80 | 89.87 | 72.42 | 0.17 | 0.09 | 0.08 | 0.28 | ||
| ONTO | ONTO INNOVATION INC | $110.03 | 998,000 | -35.57% | 100.82 | 99.81 | 99.35 | 106.15 | 139.38 | 62.47 | 92.24 | 93.05 | 97.20 | 99.07 | 2.08 | 0.34 | 1.74 | 1.93 | ||
| TFX | TELEFLEX INC | $121.50 | 430,000 | -31.75% | 117.28 | 116.20 | 118.11 | 123.93 | 150.74 | 57.03 | 79.49 | 65.91 | 95.12 | 87.64 | 0.60 | -0.35 | 0.95 | 0.88 | ||
| TKR | TIMKEN CO | $77.08 | 964,000 | 49.92% | 75.25 | 77.36 | 75.34 | 71.36 | 74.18 | 51.95 | 60.12 | 47.73 | 50.55 | 38.11 | 0.13 | 0.13 | -0.00 | 1.12 | ||
| CACC | CREDIT ACCEPTANCE CORP | $477.66 | 97,000 | 49.23% | 464.63 | 488.13 | 500.76 | 495.48 | 487.79 | 45.60 | 53.32 | 45.05 | 74.26 | 57.73 | -9.72 | -9.99 | 0.27 | 1.22 | ||
| ORA | ORMAT TECHNOLOGIES INC | $88.36 | 507,000 | 2.84% | 87.58 | 88.50 | 85.55 | 78.74 | 75.36 | 54.19 | 73.04 | 63.14 | 66.92 | 55.69 | 0.64 | 0.84 | -0.20 | 0.78 | ||
| UBSI | UNITED BANKSHARES INC | $37.73 | 671,000 | -8.08% | 36.19 | 36.37 | 36.54 | 35.67 | 37.07 | 60.99 | 93.70 | 76.66 | 98.41 | 89.49 | 0.06 | -0.15 | 0.21 | 0.90 | ||
| ELP | ENERGY CO OF PARANA | $9.00 | 596,000 | 204.08% | 8.96 | 8.72 | 8.82 | 8.43 | 7.49 | 54.71 | 80.09 | 82.55 | 70.22 | 75.64 | 0.11 | 0.05 | 0.06 | 0.50 | ||
| IEP | ICAHN ENTERPRISES LP | $9.34 | 937,000 | 39.02% | 9.20 | 9.25 | 8.84 | 8.78 | 9.58 | 57.34 | 69.63 | 58.48 | 66.25 | 53.58 | 0.10 | 0.11 | -0.01 | 0.56 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $47.24 | 738,000 | -15.27% | 47.83 | 47.82 | 44.78 | 41.02 | 43.92 | 51.87 | 43.01 | 42.31 | 22.52 | 20.96 | 0.61 | 0.97 | -0.36 | 1.08 | ||
| CRSP | CRISPR THERAPEUTICS AG | $58.82 | 4,974,000 | -28.29% | 56.67 | 59.94 | 52.73 | 44.83 | 44.87 | 55.34 | 34.77 | 25.95 | 27.35 | 15.55 | 0.73 | 1.42 | -0.69 | 1.51 | ||
| MRP | MILLROSE PROPERTIES INC | $32.09 | 1,161,000 | -27.48% | 31.32 | 31.06 | 29.51 | 27.69 | N/A | 65.78 | 91.59 | 87.33 | 88.63 | 76.38 | 0.67 | 0.61 | 0.06 | 0.73 | ||
| QBTS | D-WAVE QUANTUM INC | $18.18 | 42,562,000 | -17.96% | 17.62 | 18.01 | 16.82 | 13.34 | 9.31 | 54.33 | 62.33 | 49.20 | 72.75 | 52.99 | 0.37 | 0.40 | -0.02 | 1.18 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.53 | 5,456,000 | -21.79% | 24.92 | 26.97 | 27.88 | 27.46 | 31.39 | 40.76 | 25.58 | 17.01 | 48.51 | 28.55 | -1.13 | -0.98 | -0.15 | 1.95 | ||
| RDNT | RADNET INC | $68.75 | 1,052,000 | -45.94% | 58.75 | 57.89 | 57.23 | 55.43 | 61.42 | 73.27 | 94.47 | 82.18 | 100.00 | 91.04 | 1.97 | 0.47 | 1.50 | 1.26 | ||
| HWC | HANCOCK WHITNEY CORP | $61.23 | 433,000 | -25.60% | 59.08 | 59.81 | 58.19 | 55.38 | 56.05 | 60.22 | 67.22 | 50.65 | 94.29 | 68.04 | 0.35 | 0.28 | 0.07 | 1.17 | ||
| CALM | CAL-MAINE FOODS INC | $107.99 | 490,000 | -53.42% | 106.75 | 107.45 | 103.05 | 98.59 | 98.43 | 53.88 | 55.68 | 42.05 | 60.81 | 47.30 | 1.32 | 1.46 | -0.14 | 0.32 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.56 | 17,073,000 | -9.64% | 9.86 | 10.34 | 8.96 | 8.30 | 9.61 | 60.23 | 48.68 | 34.00 | 47.03 | 32.30 | 0.26 | 0.34 | -0.07 | 1.58 | ||
| GKOS | GLAUKOS CORP | $91.08 | 666,000 | -32.39% | 88.21 | 91.32 | 96.41 | 94.94 | 116.83 | 46.53 | 52.61 | 40.95 | 97.76 | 81.43 | -2.42 | -2.72 | 0.30 | 1.21 | ||
| BCPC | BALCHEM CORP | $160.94 | 133,000 | 7.26% | 158.74 | 155.11 | 158.92 | 160.76 | 164.80 | 57.82 | 92.25 | 90.43 | 91.13 | 94.16 | 0.91 | -0.33 | 1.24 | 0.77 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.43 | 1,025,000 | 66.67% | 34.58 | 35.49 | 36.05 | 35.21 | 36.62 | 57.73 | 69.46 | 44.57 | 92.25 | 65.83 | -0.32 | -0.45 | 0.14 | 0.91 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $162.10 | 545,000 | -35.96% | 161.77 | 148.90 | 145.98 | 132.77 | 114.34 | 62.63 | 87.23 | 83.84 | 68.22 | 70.46 | 6.40 | 4.74 | 1.67 | 1.24 | ||
| GLBE | GLOBAL-E ONLINE LTD | $30.60 | 3,320,000 | -45.13% | 32.94 | 33.53 | 33.17 | 33.83 | 41.64 | 38.78 | 27.38 | 39.71 | 31.34 | 44.92 | -0.30 | 0.01 | -0.30 | 2.08 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $25.81 | 771,000 | 51.18% | 25.47 | 24.48 | 24.20 | 22.48 | 19.56 | 60.59 | 78.41 | 84.98 | 73.61 | 85.49 | 0.74 | 0.50 | 0.24 | 0.39 | ||
| KNF | KNIFE RIVER CORP | $91.00 | 723,000 | -6.23% | 88.38 | 85.06 | 83.58 | 88.64 | 93.86 | 64.60 | 91.51 | 92.90 | 83.79 | 94.60 | 2.46 | 1.32 | 1.14 | 1.46 | ||
| QS | QUANTUMSCAPE CORP | $9.09 | 27,698,000 | 29.98% | 8.85 | 10.23 | 7.99 | 6.01 | 5.54 | 49.30 | 25.42 | 22.06 | 37.64 | 30.21 | 0.06 | 0.29 | -0.23 | 1.82 | ||
| HL | HECLA MINING CO | $7.66 | 21,170,000 | 10.47% | 6.94 | 6.49 | 6.20 | 5.78 | 5.69 | 73.08 | 94.65 | 95.40 | 96.61 | 97.84 | 0.45 | 0.27 | 0.18 | 1.22 | ||
| BRKR | BRUKER CORP | $33.64 | 2,039,000 | -17.85% | 32.83 | 36.55 | 38.98 | 38.92 | 46.98 | 41.84 | 24.47 | 16.72 | 38.67 | 25.58 | -2.22 | -1.87 | -0.35 | 1.08 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.78 | 662,000 | 58.00% | 5.82 | 5.77 | 5.90 | 6.00 | 6.44 | 47.48 | 78.86 | 87.89 | 81.14 | 93.71 | 0.01 | -0.03 | 0.04 | 0.49 | ||
| MRUS | MERUS NV | $66.94 | 583,000 | -39.08% | 65.53 | 65.24 | 58.80 | 51.49 | 48.16 | 63.74 | 69.55 | 54.45 | 28.74 | 18.57 | 2.19 | 2.55 | -0.36 | 0.97 | ||
| VFC | V F CORP | $12.96 | 5,590,000 | -49.50% | 12.25 | 12.42 | 12.30 | 12.62 | 17.25 | 56.62 | 38.23 | 28.93 | 86.46 | 59.78 | 0.03 | -0.04 | 0.07 | 1.44 | ||
| BTG | B2GOLD CORP | $3.83 | 23,901,000 | -28.24% | 3.70 | 3.56 | 3.59 | 3.35 | 3.04 | 61.26 | 87.09 | 76.41 | 80.22 | 69.27 | 0.08 | 0.04 | 0.04 | 0.68 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.22 | 291,000 | -37.69% | 84.96 | 84.51 | 89.67 | 92.98 | 97.60 | 45.33 | 81.90 | 75.91 | 89.98 | 86.14 | -1.27 | -1.73 | 0.46 | 0.86 | ||
| SLGN | SILGAN HOLDINGS INC | $47.00 | 1,121,000 | 61.53% | 46.46 | 50.15 | 52.95 | 52.52 | 52.91 | 32.76 | 16.51 | 13.48 | 33.00 | 24.81 | -2.18 | -2.03 | -0.15 | 0.61 | ||
| AX | AXOS FINANCIAL INC | $89.07 | 276,000 | -25.20% | 86.08 | 85.75 | 80.53 | 73.00 | 72.53 | 67.06 | 96.18 | 77.18 | 92.71 | 64.06 | 1.82 | 1.79 | 0.02 | 1.29 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.92 | 43,500 | -40.41% | 106.25 | 106.76 | 106.61 | 97.63 | 85.30 | 43.51 | 50.16 | 55.37 | 54.40 | 59.77 | -0.39 | -0.00 | -0.39 | 0.81 | ||
| VVV | VALVOLINE INC | $39.40 | 908,000 | -50.27% | 37.82 | 36.92 | 37.21 | 35.77 | 36.87 | 63.38 | 91.19 | 87.05 | 94.11 | 94.43 | 0.60 | 0.19 | 0.41 | 0.83 | ||
| MZTI | MARZETTI CO | $181.36 | 99,000 | -2.94% | 179.16 | 180.14 | 175.40 | 174.71 | 178.76 | 56.38 | 69.67 | 58.53 | 59.11 | 43.29 | 1.25 | 1.29 | -0.04 | 0.44 | ||
| BLCO | BAUSCH & LOMB CORP | $14.08 | 292,000 | -19.34% | 13.89 | 14.00 | 13.28 | 12.84 | 15.36 | 54.76 | 44.93 | 37.15 | 29.51 | 18.87 | 0.14 | 0.19 | -0.05 | 1.07 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.98 | 4,206,000 | -42.76% | 11.52 | 11.64 | 11.41 | 11.47 | 11.21 | 59.51 | 82.49 | 65.00 | 93.64 | 72.13 | 0.09 | 0.04 | 0.05 | 1.02 | ||
| BDC | BELDEN INC | $125.59 | 214,000 | -26.46% | 120.19 | 124.12 | 119.20 | 110.91 | 113.18 | 56.04 | 62.27 | 48.10 | 65.05 | 50.13 | 0.62 | 0.67 | -0.05 | 1.26 | ||
| WHR | WHIRLPOOL CORP | $89.01 | 810,000 | -36.52% | 84.79 | 88.85 | 93.48 | 87.58 | 98.72 | 48.38 | 37.78 | 26.39 | 73.85 | 48.65 | -2.65 | -2.92 | 0.27 | 1.04 | ||
| HXL | HEXCEL CORP | $62.46 | 1,103,000 | 12.09% | 61.21 | 61.19 | 58.57 | 55.48 | 59.02 | 59.94 | 81.77 | 67.03 | 65.50 | 45.62 | 1.00 | 0.97 | 0.03 | 1.14 | ||
| BOOT | BOOT BARN HOLDINGS INC | $162.47 | 442,000 | -31.68% | 168.17 | 170.95 | 165.83 | 142.88 | 140.87 | 43.96 | 23.89 | 23.56 | 26.00 | 23.38 | 0.38 | 1.68 | -1.30 | 1.57 | ||
| FSK | FS KKR CAPITAL CORP | $17.64 | 2,114,000 | -32.05% | 18.82 | 20.37 | 20.86 | 20.56 | 21.25 | 20.91 | 7.15 | 5.72 | 11.00 | 6.55 | -1.00 | -0.62 | -0.38 | 0.71 | ||
| BGC | BGC GROUP INC | $10.40 | 3,185,000 | -30.03% | 10.09 | 9.96 | 9.99 | 9.51 | 9.52 | 59.99 | 88.89 | 92.86 | 95.26 | 98.08 | 0.10 | 0.02 | 0.08 | 1.15 | ||
| RAL | RALLIANT CORP | $43.59 | 902,000 | -51.45% | 44.02 | 45.52 | N/A | N/A | N/A | 35.66 | 35.22 | 38.34 | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| ABCB | AMERIS BANCORP | $71.28 | 393,000 | -4.84% | 67.98 | 67.63 | 65.56 | 61.81 | 63.22 | 65.67 | 93.74 | 77.26 | 84.20 | 62.73 | 1.13 | 0.81 | 0.33 | 1.08 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $115.55 | 819,000 | 72.42% | 115.72 | 113.11 | 105.89 | 95.44 | 85.02 | 60.09 | 80.42 | 89.32 | 66.03 | 78.63 | 3.33 | 3.26 | 0.07 | 0.84 | ||
| FROG | JFROG LTD | $42.73 | 1,078,000 | -15.58% | 42.00 | 42.31 | 42.05 | 38.95 | 35.98 | 52.20 | 49.97 | 50.61 | 39.11 | 39.50 | 0.06 | 0.11 | -0.05 | 1.31 | ||
| DAR | DARLING INGREDIENTS INC | $30.94 | 1,630,000 | 5.16% | 30.98 | 32.85 | 34.91 | 33.31 | 34.99 | 38.93 | 30.20 | 21.32 | 82.32 | 59.49 | -1.35 | -1.28 | -0.08 | 1.11 | ||
| PHI | PLDT INC | $22.64 | 53,000 | 60.61% | 23.05 | 22.97 | 22.34 | 22.55 | 22.76 | 47.83 | 30.72 | 40.49 | 6.20 | 11.57 | 0.17 | 0.23 | -0.06 | 0.40 | ||
| ACIW | ACI WORLDWIDE INC | $46.61 | 920,000 | -17.71% | 43.93 | 44.26 | 45.11 | 48.05 | 50.74 | 59.33 | 93.01 | 85.82 | 96.43 | 97.67 | 0.14 | -0.40 | 0.54 | 1.13 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.62 | 4,560,000 | -29.52% | 17.09 | 17.92 | 18.56 | 20.55 | 25.96 | 46.29 | 49.96 | 41.35 | 85.92 | 71.97 | -0.45 | -0.54 | 0.09 | 1.26 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.58 | 226,000 | -21.25% | 86.22 | 86.68 | 85.77 | 81.81 | 81.51 | 54.28 | 73.48 | 55.77 | 76.83 | 55.73 | 0.17 | 0.14 | 0.03 | 0.78 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.20 | 956,000 | -31.67% | 32.31 | 32.60 | 32.08 | 30.29 | 34.18 | 64.54 | 93.35 | 75.05 | 99.05 | 79.37 | 0.29 | 0.10 | 0.19 | 1.04 | ||
| PI | IMPINJ INC | $167.37 | 379,000 | -33.86% | 160.47 | 141.97 | 123.95 | 109.35 | 126.13 | 72.95 | 95.46 | 89.34 | 66.30 | 60.60 | 13.12 | 11.20 | 1.92 | 1.81 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.14 | 905,000 | 19.24% | 22.56 | 22.31 | 21.88 | 22.52 | 24.49 | 62.45 | 87.24 | 79.28 | 89.31 | 84.45 | 0.29 | 0.19 | 0.10 | 0.31 | ||
| ESE | ESCO TECHNOLOGIES INC | $188.17 | 193,000 | -13.84% | 192.86 | 192.44 | 190.13 | 177.21 | 160.90 | 44.77 | 72.75 | 82.41 | 45.85 | 63.37 | 0.87 | 1.20 | -0.34 | 0.95 | ||
| GVA | GRANITE CONSTRUCTION INC | $110.80 | 430,000 | -48.99% | 101.82 | 98.34 | 94.34 | 87.72 | 88.12 | 79.47 | 96.25 | 94.95 | 98.34 | 99.45 | 4.32 | 2.60 | 1.72 | 0.90 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.64 | 2,690,000 | 14.32% | 21.26 | 21.60 | 20.95 | 18.40 | 17.25 | 45.16 | 75.90 | 76.46 | 52.39 | 53.68 | 0.17 | 0.26 | -0.09 | 1.23 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $40.89 | 692,000 | 56.92% | 39.85 | 40.24 | 39.12 | 37.18 | 35.23 | 61.23 | 59.64 | 49.32 | 56.87 | 43.41 | 0.29 | 0.28 | 0.01 | 1.29 | ||
| CPA | COPA HOLDINGS SA | $116.49 | 488,000 | 31.18% | 114.89 | 112.25 | 109.46 | 102.58 | 97.87 | 59.95 | 79.78 | 84.73 | 73.40 | 85.34 | 2.58 | 1.88 | 0.70 | 0.98 | ||
| BRBR | BELLRING BRANDS INC | $38.00 | 2,396,000 | -36.75% | 41.61 | 48.57 | 54.90 | 62.44 | 68.04 | 22.85 | 20.89 | 21.33 | 34.03 | 32.21 | -5.33 | -4.30 | -1.03 | 0.83 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.19 | 841,000 | 26.85% | 69.83 | 69.53 | 66.21 | 62.69 | 63.56 | 58.22 | 86.03 | 85.65 | 78.10 | 78.84 | 1.41 | 1.33 | 0.09 | 1.21 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $32.98 | 620,000 | -13.89% | 33.82 | 35.18 | 33.62 | 30.90 | 29.78 | 40.55 | 11.53 | 10.05 | 7.70 | 6.11 | -0.16 | 0.24 | -0.40 | 0.82 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.48 | 652,000 | -39.29% | 34.54 | 35.02 | 33.81 | 30.57 | 29.13 | 49.34 | 56.26 | 55.45 | 62.27 | 61.24 | 0.21 | 0.29 | -0.08 | 0.82 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.49 | 667,000 | 27.05% | 46.92 | 46.44 | 45.63 | 46.74 | 47.14 | 63.67 | 90.18 | 89.64 | 95.44 | 94.24 | 0.48 | 0.34 | 0.14 | 0.45 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.20 | 186,000 | 36.76% | 229.43 | 229.61 | 238.62 | 232.06 | 245.22 | 57.58 | 91.97 | 72.11 | 98.59 | 79.19 | -1.47 | -3.55 | 2.08 | 1.19 | ||
| RDN | RADIAN GROUP INC | $35.15 | 785,000 | -4.03% | 33.91 | 33.81 | 34.40 | 33.66 | 33.38 | 61.32 | 96.00 | 93.59 | 98.92 | 99.64 | 0.08 | -0.17 | 0.25 | 0.83 | ||
| MMS | MAXIMUS INC | $84.49 | 632,000 | -33.61% | 79.41 | 75.89 | 72.75 | 71.37 | 73.04 | 73.73 | 95.07 | 93.77 | 94.78 | 98.26 | 3.22 | 2.05 | 1.17 | 0.71 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.20 | 660,000 | -1.35% | 78.30 | 80.60 | 83.96 | 86.29 | 88.87 | 42.08 | 55.08 | 49.29 | 88.14 | 73.56 | -1.95 | -2.03 | 0.08 | 0.59 | ||
| DORM | DORMAN PRODUCTS INC | $155.82 | 266,000 | -14.19% | 139.70 | 130.69 | 127.06 | 123.88 | 127.26 | 78.12 | 97.95 | 97.73 | 97.95 | 92.33 | 7.33 | 3.86 | 3.48 | 0.76 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.33 | 146,000 | 21.67% | 33.75 | 32.68 | 32.15 | 33.00 | 38.25 | 68.80 | 79.74 | 74.23 | 97.34 | 98.33 | 0.92 | 0.52 | 0.40 | 1.10 | ||
| SNEX | STONEX GROUP INC | $91.05 | 500,000 | -10.71% | 91.52 | 93.43 | 90.87 | 87.05 | 78.85 | 47.83 | 56.97 | 53.83 | 52.72 | 49.67 | -0.41 | 0.16 | -0.57 | 0.88 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,844.34 | 26,500 | 20.45% | 1,794.13 | 1,791.81 | 1,786.78 | 1,790.83 | 1,844.18 | 60.01 | 87.35 | 76.94 | 91.71 | 83.90 | 9.25 | 1.24 | 8.01 | 0.37 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.91 | 2,126,000 | -27.88% | 28.36 | 26.72 | 24.08 | 21.11 | 21.84 | 70.00 | 93.56 | 84.26 | 65.42 | 50.40 | 2.00 | 1.44 | 0.56 | 1.55 | ||
| OS | ONESTREAM INC | $19.79 | 1,690,000 | -15.75% | 21.65 | 23.26 | 25.57 | 24.55 | 26.37 | 24.81 | 17.77 | 16.10 | 37.20 | 22.32 | -1.54 | -1.18 | -0.36 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.