Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NJR | NEW JERSEY RESOURCES CORP | $48.91 | -0.06% | -0.95% | -0.41% | 1.71% | 8.14% | 10.98% | 14.30% | 46.39% | 60.57% | $51.95 | $41.58 | 5.84% | 17.63% | 0.53 | 668,865 | -24.79% |
| STRL | STERLING INFRASTRUCTURE INC | $159.96 | 7.05% | 9.56% | 38.33% | 16.75% | 4.10% | 61.32% | 586.23% | 1,591.80% | 3,754.46% | $206.07 | $93.50 | 22.38% | 71.08% | 1.35 | 814,518 | 120.87% |
| URBN | URBAN OUTFITTERS INC | $52.83 | 0.09% | 3.91% | -0.45% | -1.58% | 48.02% | 37.22% | 115.11% | 215.03% | 30.77% | $61.16 | $33.86 | 13.62% | 56.02% | 1.25 | 1,568,381 | 7.86% |
| FLG | FLAGSTAR FINANCIAL INC | $11.78 | 0.60% | 4.53% | 2.35% | 1.03% | 13.38% | 15.49% | -58.40% | -63.34% | -76.96% | $13.35 | $8.56 | 11.73% | 37.62% | 1.05 | 4,882,797 | 20.70% |
| AMG | AFFILIATED MANAGERS GROUP INC | $166.92 | 0.78% | 2.37% | -1.48% | -9.15% | -13.87% | 5.22% | 28.27% | 156.92% | -26.29% | $199.52 | $139.22 | 16.34% | 19.90% | 1.28 | 185,068 | -3.70% |
| VLY | VALLEY NATIONAL BANCORP | $8.71 | 1.28% | -0.23% | -2.02% | -13.33% | -7.54% | 19.32% | -27.78% | 10.04% | -7.14% | $11.10 | $6.47 | 21.50% | 34.62% | 1.17 | 5,690,961 | -19.31% |
| MARA | MARA HOLDINGS INC | $14.05 | 5.09% | 0.29% | 18.67% | -21.73% | -12.79% | -12.57% | -15.67% | 3,100.46% | -84.65% | $30.28 | $9.81 | 53.60% | 43.22% | 3.14 | 60,937,751 | 74.75% |
| ROAD | CONSTRUCTION PARTNERS INC | $86.84 | 5.72% | 7.00% | 18.59% | 8.79% | 10.27% | 70.04% | 235.68% | 404.59% | N/A | $103.69 | $51.39 | 16.25% | 68.98% | 1.30 | 505,058 | 59.07% |
| ENIC | ENEL CHILE SA | $3.51 | 0.29% | 2.03% | 2.03% | 14.71% | 28.57% | 18.18% | 161.94% | -9.07% | N/A | $3.59 | $2.51 | 2.23% | 39.84% | 0.72 | 645,299 | 10.99% |
| KRG | KITE REALTY GROUP TRUST | $22.07 | 1.94% | 0.87% | -1.74% | -3.46% | -14.46% | 3.03% | 0.91% | 128.70% | -17.86% | $28.24 | $18.52 | 21.85% | 19.20% | 1.05 | 2,784,907 | -21.35% |
| SMR | NUSCALE POWER CORP | $17.11 | 3.26% | 3.32% | 16.87% | -28.26% | -9.99% | 198.60% | 71.10% | N/A | N/A | $32.30 | $5.50 | 47.03% | 211.09% | 1.30 | 4,751,342 | 37.54% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.77 | 0.78% | -0.03% | -5.38% | -8.58% | -7.35% | 12.49% | -17.15% | 22.53% | 132.66% | $44.66 | $27.62 | 24.38% | 22.27% | 0.95 | 547,230 | 3.30% |
| GRFS | GRIFOLS SA | $7.02 | 1.01% | -2.23% | 0.86% | 6.04% | -20.59% | 3.39% | -34.94% | -64.60% | -55.93% | $9.96 | $5.79 | 29.52% | 21.24% | 0.71 | 346,926 | -65.80% |
| MKSI | MKS INSTRUMENTS INC | $71.63 | 2.12% | -3.37% | -10.76% | -35.54% | -28.80% | -37.79% | -39.55% | -22.12% | 100.81% | $147.40 | $54.84 | 51.40% | 30.62% | 1.93 | 1,288,216 | -25.79% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.99 | 2.54% | -1.42% | -7.11% | -15.91% | -18.96% | 17.72% | -20.70% | -5.43% | -21.80% | $32.85 | $18.11 | 30.02% | 26.95% | 1.16 | 2,333,937 | 24.84% |
| MTH | MERITAGE HOMES CORP | $66.95 | -1.75% | -2.86% | -5.81% | -12.09% | -27.01% | -19.60% | 59.27% | 157.75% | 209.24% | $106.99 | $59.27 | 37.42% | 12.96% | 1.22 | 728,649 | -33.93% |
| VRNS | VARONIS SYSTEMS INC | $42.71 | -0.30% | 2.55% | 4.43% | -6.95% | -16.63% | -1.68% | -2.20% | 98.96% | 339.09% | $60.58 | $36.53 | 29.50% | 16.92% | 1.33 | 642,300 | -36.70% |
| QTWO | Q2 HOLDINGS INC | $79.15 | -0.13% | 0.22% | -2.85% | -16.31% | -6.98% | 53.01% | 49.26% | 1.38% | 284.97% | $112.82 | $55.97 | 29.84% | 41.42% | 1.61 | 455,117 | 21.93% |
| FMC | FMC CORP | $38.45 | -8.28% | -5.74% | -8.78% | -29.99% | -39.11% | -33.44% | -70.82% | -57.24% | -36.16% | $68.72 | $32.83 | 44.05% | 17.12% | 0.83 | 4,016,055 | 77.82% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.83 | -0.74% | -2.64% | -4.36% | -18.78% | -16.13% | -20.09% | -22.71% | -30.59% | N/A | $32.65 | $21.90 | 30.08% | 4.25% | 0.28 | 936,223 | -17.63% |
| KRMN | KARMAN HOLDINGS INC | $36.30 | 1.54% | 3.33% | 7.91% | N/A | N/A | N/A | N/A | N/A | N/A | $38.58 | $25.03 | 5.91% | 45.05% | 1.32 | 736,099 | 8.41% |
| BWIN | BALDWIN INSURANCE GROUP INC | $40.75 | -2.09% | -5.39% | -7.24% | -0.59% | -10.02% | 48.45% | 70.29% | 292.58% | N/A | $55.82 | $27.21 | 27.00% | 49.76% | 1.42 | 579,815 | 50.33% |
| ELP | ENERGY CO OF PARANA | $8.04 | -0.86% | -1.23% | 8.21% | 18.41% | 24.46% | 13.56% | 24.84% | 63.41% | 47.52% | $8.32 | $5.72 | 3.37% | 40.68% | 0.56 | 182,107 | 25.28% |
| KRYS | KRYSTAL BIOTECH INC | $165.69 | -2.47% | -2.03% | -5.09% | 4.19% | -6.07% | 3.77% | 160.31% | 257.78% | N/A | $219.34 | $141.72 | 24.46% | 16.91% | 1.34 | 257,506 | 22.07% |
| VNT | VONTIER CORP | $32.23 | 1.32% | 3.00% | -2.07% | -15.07% | -12.80% | -20.65% | 25.80% | N/A | N/A | $41.61 | $27.22 | 22.54% | 18.41% | 1.05 | 1,515,137 | 14.02% |
| FNB | FNB CORP | $13.25 | 1.22% | -1.19% | -1.27% | -13.40% | -8.62% | -2.50% | 13.44% | 71.63% | 1.61% | $17.70 | $10.88 | 25.14% | 21.78% | 1.11 | 3,006,721 | -3.98% |
| CLBT | CELLEBRITE DI LTD | $19.86 | 0.35% | 1.53% | 3.17% | -19.50% | 7.18% | 84.74% | 267.78% | N/A | N/A | $26.30 | $10.25 | 24.49% | 93.85% | 0.87 | 856,227 | -37.10% |
| VFC | V F CORP | $12.16 | 2.36% | 5.37% | -24.47% | -50.61% | -42.23% | -0.16% | -76.70% | -78.06% | -83.12% | $29.02 | $9.41 | 58.10% | 29.22% | 1.40 | 10,171,321 | 10.61% |
| GKOS | GLAUKOS CORP | $83.54 | -11.36% | -12.46% | -13.96% | -46.48% | -36.60% | -15.54% | 73.90% | 133.09% | N/A | $163.71 | $77.10 | 48.97% | 8.35% | 1.22 | 4,554,892 | 229.41% |
| RDN | RADIAN GROUP INC | $32.56 | 1.94% | 2.04% | -3.81% | -3.27% | 2.81% | 7.89% | 50.60% | 133.24% | 83.64% | $37.86 | $29.32 | 14.00% | 11.05% | 0.93 | 1,556,823 | -19.34% |
| SNDK | SANDISK CORP | $32.59 | 1.49% | 0.93% | -32.26% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 44.16% | 16.87% | 2.06 | 1,851,520 | -20.27% |
| CHX | CHAMPIONX CORP | $24.54 | 1.70% | -2.89% | -18.25% | -13.99% | -12.20% | -26.08% | 14.67% | 175.73% | N/A | $35.94 | $21.92 | 31.72% | 11.95% | 1.20 | 5,131,910 | -43.64% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $157.90 | -0.30% | -0.19% | -0.05% | -17.73% | -17.20% | -35.29% | -27.06% | 131.97% | N/A | $257.40 | $123.00 | 38.66% | 28.37% | 1.34 | 279,891 | -26.02% |
| ELAN | ELANCO ANIMAL HEALTH INC | $9.47 | -0.11% | 0.11% | -8.50% | -19.20% | -24.84% | -27.98% | -62.35% | -60.61% | N/A | $18.80 | $8.02 | 49.63% | 18.08% | 1.14 | 3,215,871 | -25.02% |
| LSTR | LANDSTAR SYSTEM INC | $132.45 | -1.27% | -5.34% | -11.74% | -18.65% | -25.25% | -23.15% | -13.03% | 28.46% | 109.24% | $196.86 | $128.99 | 32.72% | 2.68% | 0.75 | 445,432 | -7.25% |
| WSC | WILLSCOT HOLDINGS CORP | $25.63 | 2.03% | 2.97% | -6.73% | -28.41% | -29.86% | -29.99% | -26.44% | 131.11% | 161.26% | $43.80 | $21.91 | 41.48% | 16.98% | 1.24 | 2,337,168 | 34.19% |
| CGNX | COGNEX CORP | $27.82 | 1.90% | 6.63% | -7.30% | -28.58% | -31.16% | -32.05% | -58.49% | -46.92% | 21.14% | $53.13 | $22.67 | 47.64% | 22.72% | 1.34 | 2,901,441 | -28.85% |
| LFUS | LITTELFUSE INC | $188.68 | 3.49% | 6.85% | -2.28% | -18.55% | -24.36% | -19.14% | -20.16% | 29.51% | 90.03% | $275.58 | $142.10 | 31.53% | 32.78% | 1.28 | 316,593 | -33.74% |
| CUZ | COUSINS PROPERTIES INC | $27.77 | 0.84% | 0.36% | -5.54% | -7.83% | -7.37% | 21.16% | -21.75% | -4.50% | -28.79% | $32.55 | $22.01 | 14.69% | 26.17% | 0.99 | 1,541,523 | -20.28% |
| OGS | ONE GAS INC | $77.87 | -0.82% | -0.82% | 2.18% | 9.94% | 11.18% | 19.71% | -5.76% | -0.99% | 83.35% | $79.24 | $58.31 | 1.73% | 33.56% | 0.48 | 379,500 | -47.12% |
| MAIN | MAIN STREET CAPITAL CORP | $52.63 | -1.74% | -3.68% | -8.82% | -14.78% | 3.87% | 4.95% | 34.26% | 111.28% | 67.40% | $63.32 | $45.00 | 16.88% | 16.96% | 0.75 | 420,568 | -8.61% |
| GBCI | GLACIER BANCORP INC | $41.06 | 0.74% | -3.66% | -6.81% | -15.55% | -20.55% | 11.27% | -11.79% | 8.85% | 56.66% | $60.67 | $34.48 | 32.32% | 19.08% | 1.09 | 446,110 | -32.84% |
| BILL | BILL HOLDINGS INC | $45.49 | -0.18% | 1.49% | -0.59% | -52.52% | -21.92% | -27.56% | -74.12% | -18.37% | N/A | $100.19 | $36.55 | 54.60% | 24.46% | 1.94 | 1,908,667 | 71.30% |
| GRND | GRINDR INC | $22.25 | 1.27% | 6.82% | 20.27% | 23.13% | 66.54% | 118.78% | 116.97% | N/A | N/A | $22.54 | $8.95 | 1.29% | 148.60% | 0.51 | 1,674,386 | 14.37% |
| QLYS | QUALYS INC | $127.02 | 1.04% | 1.71% | -1.28% | -10.38% | 5.55% | -23.15% | -8.62% | 27.20% | 143.61% | $171.00 | $112.61 | 25.72% | 12.80% | 1.10 | 284,149 | -24.83% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $192.85 | 0.15% | 0.58% | -2.78% | -11.63% | -12.73% | 3.82% | 21.16% | 15.10% | N/A | $237.99 | $173.26 | 18.97% | 11.31% | 0.66 | 164,976 | -3.39% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $166.56 | 0.44% | -2.18% | -3.54% | -11.22% | -23.19% | -30.76% | 102.65% | 256.97% | 672.90% | $281.04 | $151.27 | 40.73% | 10.11% | 1.37 | 323,982 | 32.61% |
| IEP | ICAHN ENTERPRISES LP | $8.81 | 1.85% | 1.97% | -2.87% | -10.56% | -29.63% | -49.37% | -83.35% | -82.10% | -90.41% | $19.10 | $7.27 | 53.87% | 21.18% | 0.56 | 239,211 | -26.44% |
| ACHR | ARCHER AVIATION INC | $8.48 | 1.80% | -0.93% | 21.84% | -7.63% | 158.54% | 112.00% | 84.35% | N/A | N/A | $12.48 | $2.82 | 32.02% | 200.60% | 1.84 | 24,205,063 | -15.58% |
| LEA | LEAR CORP | $85.76 | 0.01% | 0.43% | -2.02% | -5.75% | -11.33% | -31.04% | -33.95% | -7.33% | -23.24% | $133.56 | $73.85 | 35.79% | 16.13% | 1.19 | 503,051 | -4.45% |
| MOD | MODINE MANUFACTURING CO | $87.00 | 6.57% | 10.00% | 8.40% | -9.82% | -22.06% | -5.72% | 964.87% | 1,956.74% | 606.74% | $146.84 | $64.79 | 40.75% | 34.28% | 1.65 | 1,640,663 | 71.73% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.56 | -1.33% | -3.30% | -7.13% | 1.49% | -9.85% | -5.37% | -10.89% | -6.84% | 18.03% | $49.85 | $40.05 | 16.63% | 3.77% | 0.46 | 768,505 | -47.06% |
| RHI | ROBERT HALF INC | $44.46 | 0.36% | -1.22% | -17.67% | -29.82% | -34.20% | -35.80% | -54.61% | 0.18% | -21.25% | $78.41 | $40.00 | 43.30% | 11.15% | 1.04 | 1,467,901 | -31.76% |
| HWC | HANCOCK WHITNEY CORP | $52.71 | 1.19% | 0.78% | 1.64% | -10.42% | 1.29% | 13.75% | 12.08% | 166.62% | 82.89% | $62.40 | $43.60 | 15.53% | 20.89% | 1.28 | 642,493 | -13.46% |
| PCVX | VAXCYTE INC | $35.24 | -1.67% | 2.12% | 9.34% | -58.45% | -67.15% | -44.69% | 40.40% | N/A | N/A | $121.06 | $27.66 | 70.89% | 27.40% | 0.81 | 3,842,876 | 143.80% |
| CALM | CAL-MAINE FOODS INC | $92.48 | -0.95% | -0.22% | 1.18% | -13.33% | 6.16% | 67.38% | 71.74% | 117.86% | 103.25% | $116.41 | $56.30 | 20.56% | 64.26% | 0.32 | 998,241 | -17.43% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.82 | 3.60% | 7.93% | 6.11% | 5.31% | 9.06% | 23.29% | 2.77% | 87.68% | 27.36% | $41.37 | $30.57 | 1.33% | 33.53% | 0.99 | 727,752 | 181.03% |
| SR | SPIRE INC | $76.29 | -0.33% | -2.14% | -3.12% | 6.82% | 22.04% | 23.25% | 4.81% | 7.94% | 47.28% | $79.81 | $57.77 | 4.41% | 32.06% | 0.47 | 526,094 | -26.43% |
| TKR | TIMKEN CO | $64.35 | 0.16% | -0.98% | -6.39% | -16.69% | -22.61% | -26.45% | 8.68% | 79.10% | 63.49% | $93.66 | $56.20 | 31.29% | 14.50% | 1.15 | 900,063 | -18.89% |
| RRR | RED ROCK RESORTS INC | $42.27 | -1.01% | 1.05% | 0.36% | -13.10% | -18.70% | -20.92% | -6.59% | 328.70% | N/A | $61.73 | $35.09 | 31.52% | 20.46% | 1.38 | 1,521,729 | 109.88% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,746.93 | -1.16% | -1.42% | -8.15% | -8.18% | -3.23% | -4.21% | 66.36% | 81.83% | 158.80% | $2.02k | $1.67k | 13.65% | 4.84% | 0.40 | 8,429 | -46.64% |
| UPST | UPSTART HOLDINGS INC | $47.69 | -0.23% | 2.10% | 3.67% | -24.51% | -1.63% | 108.53% | -42.95% | N/A | N/A | $96.43 | $20.60 | 50.54% | 131.50% | 2.80 | 4,898,121 | 6.78% |
| FG | F&G ANNUITIES & LIFE INC | $35.23 | 1.21% | -0.28% | -4.47% | -19.88% | -12.73% | -8.66% | N/A | N/A | N/A | $50.75 | $31.26 | 30.58% | 12.72% | 1.10 | 247,112 | 14.61% |
| NOV | NOV INC | $11.88 | 2.33% | -3.73% | -22.91% | -16.86% | -21.69% | -35.36% | -36.20% | 1.54% | -78.29% | $21.20 | $10.84 | 43.96% | 9.59% | 1.14 | 4,008,696 | -50.95% |
| BOX | BOX INC | $30.98 | -0.77% | 0.65% | -1.09% | -7.61% | -2.94% | 17.30% | 1.97% | 102.35% | 77.03% | $35.74 | $24.63 | 13.32% | 25.78% | 0.86 | 1,115,025 | -23.37% |
| GLNG | GOLAR LNG LTD | $42.55 | 0.11% | 5.92% | 14.84% | 2.11% | 18.42% | 73.18% | 89.11% | 581.89% | 17.87% | $44.36 | $24.66 | 4.08% | 72.55% | 1.19 | 1,407,244 | -42.59% |
| LAZ | LAZARD INC | $39.42 | 1.34% | -1.13% | -10.04% | -25.61% | -26.06% | 3.14% | 16.66% | 55.75% | -26.59% | $61.14 | $31.97 | 35.53% | 23.30% | 1.30 | 826,413 | 5.57% |
| ETSY | ETSY INC | $42.51 | -2.23% | -6.67% | -12.40% | -22.44% | -19.44% | -39.05% | -56.21% | -34.04% | 95.45% | $66.93 | $40.05 | 36.49% | 6.14% | 1.44 | 6,397,190 | -46.00% |
| LANC | LANCASTER COLONY CORP | $160.61 | -1.33% | -15.61% | -8.33% | -3.54% | -11.00% | -16.10% | 6.48% | 18.94% | 78.46% | $202.63 | $156.14 | 20.74% | 2.86% | 0.46 | 414,351 | -43.50% |
| GEO | GEO GROUP INC | $31.54 | 0.83% | 5.24% | 5.38% | 1.84% | 118.27% | 113.98% | 370.75% | 168.20% | 22.19% | $36.46 | $11.75 | 13.49% | 168.43% | 0.88 | 2,475,179 | 11.13% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.16 | -1.39% | -1.29% | -10.30% | -0.31% | 0.52% | 21.57% | -26.42% | 94.32% | 111.01% | $22.26 | $15.66 | 13.93% | 22.39% | 0.86 | 2,422,745 | 6.10% |
| NXST | NEXSTAR MEDIA GROUP INC | $144.68 | -3.33% | -4.16% | -19.06% | -4.96% | -18.30% | -10.50% | -11.17% | 117.24% | 148.34% | $191.86 | $141.66 | 24.59% | 2.13% | 1.01 | 477,883 | -47.27% |
| INTA | INTAPP INC | $55.44 | 2.17% | 1.91% | -6.73% | -21.38% | 12.00% | 77.98% | 120.70% | N/A | N/A | $77.74 | $30.42 | 28.69% | 82.25% | 1.39 | 552,085 | 79.37% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.94 | -1.34% | 1.93% | -0.62% | -10.17% | -10.06% | 18.28% | -20.30% | 33.81% | N/A | $45.29 | $32.08 | 18.44% | 15.15% | 0.84 | 566,490 | -41.85% |
| AGO | ASSURED GUARANTY LTD | $87.51 | -0.25% | 1.12% | -0.67% | -5.61% | 6.00% | 13.58% | 55.71% | 202.70% | 238.01% | $96.50 | $72.57 | 9.31% | 20.59% | 0.92 | 240,505 | -30.56% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.96 | 0.75% | -0.74% | -5.15% | -3.43% | -7.51% | 7.01% | 5.02% | N/A | N/A | $40.12 | $30.62 | 12.86% | 14.17% | 0.64 | 721,000 | -31.11% |
| ITGR | INTEGER HOLDINGS CORP | $125.59 | -0.57% | 3.40% | 5.93% | -9.15% | -0.68% | 14.40% | 65.10% | 74.50% | 142.26% | $146.36 | $104.93 | 14.19% | 19.69% | 1.01 | 531,852 | -37.23% |
| AVAV | AEROVIRONMENT INC | $155.21 | 2.44% | 4.20% | 27.44% | -10.27% | -28.14% | -4.50% | 81.05% | 162.09% | 509.62% | $236.60 | $102.25 | 34.40% | 51.79% | 1.08 | 385,983 | 46.86% |
| OR | OSISKO GOLD ROYALTIES LTD | $23.46 | -2.37% | 0.39% | 11.98% | 25.52% | 15.11% | 51.45% | 93.88% | 149.57% | N/A | $24.18 | $15.12 | 2.98% | 55.16% | 0.55 | 877,966 | 6.04% |
| COTY | COTY INC | $5.02 | -0.59% | -0.40% | -9.06% | -29.30% | -32.89% | -55.54% | -37.41% | -3.09% | -79.54% | $11.77 | $4.56 | 57.35% | 10.09% | 1.40 | 6,431,300 | 3.58% |
| BGC | BGC GROUP INC | $9.02 | -0.44% | 1.01% | -2.17% | -5.75% | -9.07% | 13.46% | 148.48% | 208.90% | -10.02% | $11.79 | $7.24 | 23.49% | 24.59% | 1.23 | 3,937,695 | 33.75% |
| BKH | BLACK HILLS CORP | $60.75 | -0.25% | 0.33% | -0.18% | 2.93% | 4.89% | 9.26% | -16.06% | 1.71% | 23.55% | $65.59 | $51.66 | 7.38% | 17.60% | 0.53 | 288,164 | -46.02% |
| ORA | ORMAT TECHNOLOGIES INC | $71.81 | -1.09% | -1.25% | 1.47% | 14.95% | -8.77% | 9.23% | -5.84% | 16.44% | 95.61% | $84.30 | $61.58 | 14.82% | 16.61% | 0.80 | 369,371 | -60.53% |
| NOVT | NOVANTA INC | $120.79 | 1.62% | 0.20% | -5.26% | -17.85% | -30.67% | -22.96% | -7.79% | 47.23% | 796.73% | $187.12 | $98.76 | 35.45% | 22.31% | 1.36 | 194,156 | -21.11% |
| SNEX | STONEX GROUP INC | $89.94 | 1.55% | 4.59% | 17.61% | 23.88% | 48.66% | 84.61% | 196.28% | 416.63% | 536.97% | $91.43 | $46.43 | 1.63% | 93.70% | 0.97 | 434,310 | 4.72% |
| GXO | GXO LOGISTICS INC | $36.17 | -0.19% | -0.85% | -8.17% | -18.22% | -38.26% | -26.59% | -39.88% | N/A | N/A | $63.33 | $30.46 | 42.89% | 18.75% | 1.39 | 1,405,376 | 21.59% |
| EEFT | EURONET WORLDWIDE INC | $98.80 | -0.30% | -0.14% | -9.28% | 1.16% | 0.37% | -5.34% | -18.08% | 8.94% | 69.29% | $117.66 | $85.24 | 16.03% | 15.91% | 1.23 | 487,361 | -21.56% |
| AMKR | AMKOR TECHNOLOGY INC | $17.48 | 0.17% | 0.52% | -3.48% | -27.09% | -32.77% | -42.37% | -10.40% | 79.65% | 144.13% | $44.86 | $14.03 | 61.03% | 24.59% | 1.78 | 2,794,000 | -2.85% |
| PIPR | PIPER SANDLER COMPANIES | $242.81 | 0.70% | 2.75% | -3.48% | -23.35% | -14.40% | 22.44% | 103.61% | 362.76% | 378.82% | $351.80 | $201.97 | 30.98% | 20.22% | 1.31 | 139,574 | 6.29% |
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.00% | 0.00% | 6.34% | 26.41% | 7.69% | -9.68% | 1.52% | 348.00% | 259.90% | $33.78 | $22.15 | 17.10% | 26.41% | 0.28 | 186 | -48.62% |
| VIST | VISTA ENERGY SAB DE CV | $44.60 | -1.26% | -8.79% | -6.58% | -15.53% | -9.64% | 4.18% | 429.06% | 1,481.56% | N/A | $61.67 | $32.11 | 27.68% | 38.90% | 1.06 | 778,642 | -39.43% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $218.35 | 0.10% | -1.44% | -3.06% | -24.54% | -4.22% | 3.66% | 16.23% | 232.19% | 156.97% | $312.56 | $201.68 | 30.14% | 8.27% | 1.23 | 283,491 | -43.96% |
| VVV | VALVOLINE INC | $33.76 | -1.46% | -3.04% | -3.74% | -7.89% | -16.37% | -20.56% | 12.46% | 102.76% | N/A | $48.27 | $31.02 | 30.05% | 8.85% | 0.85 | 2,079,674 | 71.48% |
| HESM | HESS MIDSTREAM LP | $36.69 | -1.29% | -5.83% | -13.57% | -11.33% | 6.01% | 9.59% | 25.52% | 133.69% | N/A | $44.05 | $33.59 | 16.71% | 9.23% | 0.66 | 716,410 | -34.16% |
| CNX | CNX RESOURCES CORP | $29.58 | 0.51% | 1.79% | -7.16% | 7.17% | -12.85% | 29.00% | 48.05% | 191.43% | 7.27% | $41.93 | $23.10 | 29.45% | 28.05% | 0.77 | 2,635,591 | -49.52% |
| NSIT | INSIGHT ENTERPRISES INC | $133.82 | -3.23% | -2.73% | -8.97% | -21.95% | -22.29% | -22.75% | 34.60% | 152.73% | 376.74% | $228.07 | $126.10 | 41.33% | 6.13% | 0.92 | 559,004 | 107.87% |
| FRSH | FRESHWORKS INC | $14.48 | -1.96% | 6.16% | 1.05% | -21.56% | 20.17% | -20.66% | -20.04% | N/A | N/A | $19.77 | $10.81 | 26.76% | 33.95% | 1.73 | 3,764,348 | -64.70% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.49 | -0.54% | -1.84% | 10.02% | 13.77% | 37.47% | 2.76% | 56.79% | 227.44% | 124.25% | $92.39 | $59.08 | 4.22% | 49.78% | 0.89 | 18,466 | -68.22% |
| LITE | LUMENTUM HOLDINGS INC | $61.52 | 4.20% | 4.68% | -3.26% | -27.03% | -5.86% | 41.36% | -25.95% | -20.57% | N/A | $104.00 | $38.29 | 40.85% | 60.69% | 1.52 | 2,559,383 | 58.85% |
| SON | SONOCO PRODUCTS CO | $43.26 | 5.51% | -6.77% | -9.74% | -9.21% | -15.41% | -23.72% | -28.40% | -11.30% | -3.97% | $61.73 | $39.46 | 29.92% | 9.63% | 0.75 | 1,698,707 | -49.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.