Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NJR | NEW JERSEY RESOURCES CORP | $48.91 | 668,865 | -24.79% | 49.29 | 48.72 | 48.50 | 47.70 | 47.22 | 51.16 | 63.56 | 68.90 | 38.60 | 50.82 | 0.22 | 0.25 | -0.03 | 0.53 | ||
| STRL | STERLING INFRASTRUCTURE INC | $159.96 | 814,518 | 120.87% | 145.18 | 135.52 | 126.62 | 146.12 | 144.43 | 69.73 | 87.97 | 87.83 | 87.08 | 86.91 | 7.63 | 5.34 | 2.29 | 1.35 | ||
| URBN | URBAN OUTFITTERS INC | $52.83 | 1,568,381 | 7.86% | 51.14 | 49.12 | 51.50 | 53.38 | 46.35 | 56.19 | 86.25 | 86.21 | 93.66 | 96.78 | 0.46 | -0.22 | 0.68 | 1.25 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.78 | 4,882,797 | 20.70% | 11.33 | 10.87 | 11.46 | 10.96 | 10.96 | 59.72 | 81.66 | 82.25 | 92.33 | 95.99 | 0.12 | -0.06 | 0.18 | 1.05 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $166.92 | 185,068 | -3.70% | 161.32 | 157.65 | 162.86 | 172.93 | 175.87 | 57.21 | 93.42 | 92.46 | 100.00 | 99.73 | 0.40 | -1.16 | 1.56 | 1.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.71 | 5,690,961 | -19.31% | 8.53 | 8.32 | 8.79 | 9.27 | 9.11 | 53.57 | 87.18 | 85.57 | 91.28 | 90.31 | -0.03 | -0.11 | 0.08 | 1.17 | ||
| MARA | MARA HOLDINGS INC | $14.05 | 60,937,751 | 74.75% | 13.71 | 12.79 | 13.17 | 16.23 | 17.41 | 55.23 | 75.62 | 80.26 | 71.68 | 81.34 | 0.26 | 0.05 | 0.21 | 3.14 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $86.84 | 505,058 | 59.07% | 79.70 | 77.60 | 74.44 | 81.19 | 76.97 | 66.01 | 95.65 | 92.88 | 97.19 | 92.36 | 2.23 | 1.43 | 0.80 | 1.30 | ||
| ENIC | ENEL CHILE SA | $3.51 | 645,299 | 10.99% | 3.41 | 3.26 | 3.33 | 3.16 | 2.95 | 61.33 | 89.13 | 91.23 | 88.05 | 93.76 | 0.06 | 0.03 | 0.04 | 0.72 | ||
| KRG | KITE REALTY GROUP TRUST | $22.07 | 2,784,907 | -21.35% | 21.68 | 21.14 | 21.86 | 23.04 | 24.44 | 56.03 | 70.31 | 78.90 | 85.55 | 87.12 | 0.00 | -0.14 | 0.15 | 1.05 | ||
| SMR | NUSCALE POWER CORP | $17.11 | 4,751,342 | 37.54% | 15.95 | 15.27 | 16.26 | 19.29 | 16.96 | 56.07 | 83.72 | 85.68 | 94.23 | 95.87 | 0.10 | -0.28 | 0.38 | 1.30 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.77 | 547,230 | 3.30% | 33.34 | 32.77 | 34.88 | 36.23 | 36.85 | 50.17 | 72.27 | 70.56 | 96.56 | 95.20 | -0.33 | -0.59 | 0.26 | 0.95 | ||
| GRFS | GRIFOLS SA | $7.02 | 346,926 | -65.80% | 7.11 | 6.95 | 7.48 | 7.42 | 7.92 | 46.18 | 65.76 | 74.15 | 59.84 | 74.15 | -0.08 | -0.11 | 0.03 | 0.71 | ||
| MKSI | MKS INSTRUMENTS INC | $71.63 | 1,288,216 | -25.79% | 69.02 | 66.94 | 79.63 | 95.17 | 103.49 | 48.43 | 73.64 | 79.78 | 79.11 | 85.60 | -2.43 | -4.07 | 1.64 | 1.93 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.99 | 2,333,937 | 24.84% | 22.72 | 22.03 | 24.01 | 25.99 | 26.22 | 49.86 | 65.68 | 64.91 | 74.94 | 74.73 | -0.33 | -0.55 | 0.22 | 1.16 | ||
| MTH | MERITAGE HOMES CORP | $66.95 | 728,649 | -33.93% | 67.26 | 66.11 | 70.01 | 74.62 | 85.23 | 47.38 | 64.11 | 66.71 | 75.72 | 79.48 | -0.67 | -1.16 | 0.49 | 1.22 | ||
| VRNS | VARONIS SYSTEMS INC | $42.71 | 642,300 | -36.70% | 41.60 | 40.94 | 41.28 | 43.22 | 48.48 | 58.67 | 92.36 | 94.15 | 98.16 | 98.99 | 0.38 | 0.08 | 0.30 | 1.33 | ||
| QTWO | Q2 HOLDINGS INC | $79.15 | 455,117 | 21.93% | 77.49 | 75.50 | 78.67 | 88.55 | 84.67 | 53.11 | 89.41 | 91.44 | 91.39 | 95.01 | 0.07 | -0.75 | 0.82 | 1.61 | ||
| FMC | FMC CORP | $38.45 | 4,016,055 | 77.82% | 40.02 | 38.33 | 39.59 | 44.56 | 53.06 | 44.89 | 77.64 | 88.33 | 72.10 | 90.70 | 0.19 | -0.18 | 0.37 | 0.83 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.83 | 936,223 | -17.63% | 23.45 | 23.46 | 23.78 | 25.28 | 27.35 | 41.41 | 49.60 | 59.73 | 24.33 | 45.36 | -0.18 | -0.15 | -0.03 | 0.28 | ||
| KRMN | KARMAN HOLDINGS INC | $36.30 | 736,099 | 8.41% | 34.71 | 32.76 | 32.63 | N/A | N/A | 61.21 | 90.06 | 91.71 | 88.99 | 87.61 | 0.95 | 0.64 | 0.30 | 1.32 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $40.75 | 579,815 | 50.33% | 41.87 | 42.11 | 41.87 | 41.17 | 43.86 | 44.26 | 46.39 | 56.94 | 37.40 | 56.45 | -0.23 | -0.06 | -0.17 | 1.42 | ||
| ELP | ENERGY CO OF PARANA | $8.04 | 182,107 | 25.28% | 7.97 | 7.65 | 7.32 | 6.81 | 7.00 | 62.88 | 81.01 | 83.99 | 59.46 | 67.80 | 0.24 | 0.21 | 0.04 | 0.56 | ||
| KRYS | KRYSTAL BIOTECH INC | $165.69 | 257,506 | 22.07% | 167.81 | 167.44 | 176.45 | 168.31 | 177.90 | 44.91 | 65.93 | 70.68 | 79.21 | 91.77 | -2.02 | -2.47 | 0.45 | 1.34 | ||
| VNT | VONTIER CORP | $32.23 | 1,515,137 | 14.02% | 30.87 | 30.29 | 32.89 | 35.39 | 35.53 | 55.29 | 85.15 | 89.47 | 99.66 | 99.66 | -0.32 | -0.74 | 0.42 | 1.05 | ||
| FNB | FNB CORP | $13.25 | 3,006,721 | -3.98% | 13.09 | 12.52 | 13.34 | 14.36 | 14.57 | 53.63 | 79.32 | 82.09 | 85.56 | 89.88 | 0.01 | -0.15 | 0.16 | 1.11 | ||
| CLBT | CELLEBRITE DI LTD | $19.86 | 856,227 | -37.10% | 19.33 | 18.99 | 18.82 | 20.62 | 18.72 | 56.25 | 87.10 | 91.36 | 87.32 | 93.45 | 0.18 | 0.03 | 0.15 | 0.87 | ||
| VFC | V F CORP | $12.16 | 10,171,321 | 10.61% | 11.32 | 11.24 | 16.16 | 19.75 | 19.15 | 44.03 | 84.57 | 75.45 | 100.00 | 99.63 | -1.15 | -1.62 | 0.46 | 1.40 | ||
| GKOS | GLAUKOS CORP | $83.54 | 4,554,892 | 229.41% | 91.84 | 90.35 | 101.16 | 126.13 | 127.89 | 36.46 | 55.30 | 67.68 | 48.62 | 70.24 | -3.12 | -3.89 | 0.77 | 1.22 | ||
| RDN | RADIAN GROUP INC | $32.56 | 1,556,823 | -19.34% | 31.67 | 31.73 | 32.09 | 32.48 | 33.64 | 54.96 | 62.93 | 55.16 | 76.09 | 66.44 | -0.09 | -0.16 | 0.07 | 0.93 | ||
| SNDK | SANDISK CORP | $32.59 | 1,851,520 | -20.27% | 31.61 | 32.34 | N/A | N/A | N/A | 39.29 | 48.11 | 43.06 | 94.90 | 95.15 | -3.32 | -3.97 | 0.65 | 2.06 | ||
| CHX | CHAMPIONX CORP | $24.54 | 5,131,910 | -43.64% | 24.83 | 24.65 | 27.50 | 28.03 | 29.51 | 41.50 | 57.61 | 66.06 | 63.34 | 74.21 | -0.88 | -0.99 | 0.11 | 1.20 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $157.90 | 279,891 | -26.02% | 154.36 | 150.74 | 163.10 | 175.82 | 181.84 | 51.82 | 90.15 | 90.83 | 91.31 | 95.01 | -0.91 | -3.06 | 2.15 | 1.34 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $9.47 | 3,215,871 | -25.02% | 9.21 | 9.00 | 10.04 | 10.98 | 12.35 | 49.89 | 88.19 | 90.36 | 88.63 | 94.35 | -0.16 | -0.33 | 0.17 | 1.14 | ||
| LSTR | LANDSTAR SYSTEM INC | $132.45 | 445,432 | -7.25% | 136.09 | 136.77 | 146.60 | 159.36 | 172.07 | 36.92 | 29.19 | 34.79 | 29.91 | 48.18 | -3.62 | -3.76 | 0.14 | 0.75 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.63 | 2,337,168 | 34.19% | 24.21 | 24.31 | 28.18 | 32.18 | 35.02 | 49.11 | 75.15 | 66.30 | 99.80 | 98.67 | -0.94 | -1.43 | 0.49 | 1.24 | ||
| CGNX | COGNEX CORP | $27.82 | 2,901,441 | -28.85% | 25.75 | 25.12 | 29.13 | 33.39 | 37.11 | 54.70 | 90.11 | 91.33 | 99.09 | 99.09 | -0.66 | -1.35 | 0.69 | 1.34 | ||
| LFUS | LITTELFUSE INC | $188.68 | 316,593 | -33.74% | 171.82 | 164.24 | 196.58 | 217.68 | 236.49 | 57.33 | 85.42 | 91.08 | 100.00 | 99.87 | -3.60 | -8.96 | 5.37 | 1.28 | ||
| CUZ | COUSINS PROPERTIES INC | $27.77 | 1,541,523 | -20.28% | 27.37 | 26.84 | 28.47 | 29.39 | 29.23 | 51.03 | 81.60 | 84.27 | 82.89 | 86.43 | -0.22 | -0.43 | 0.21 | 0.99 | ||
| OGS | ONE GAS INC | $77.87 | 379,500 | -47.12% | 78.04 | 76.31 | 75.05 | 72.68 | 72.19 | 59.14 | 86.16 | 87.46 | 70.22 | 79.09 | 1.12 | 1.03 | 0.09 | 0.48 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.63 | 420,568 | -8.61% | 53.58 | 52.92 | 56.13 | 57.52 | 54.17 | 43.05 | 71.92 | 83.55 | 66.38 | 82.23 | -0.66 | -0.90 | 0.24 | 0.75 | ||
| GBCI | GLACIER BANCORP INC | $41.06 | 446,110 | -32.84% | 40.88 | 40.01 | 43.49 | 47.31 | 47.55 | 47.66 | 70.00 | 70.35 | 70.88 | 73.93 | -0.65 | -1.03 | 0.39 | 1.09 | ||
| BILL | BILL HOLDINGS INC | $45.49 | 1,908,667 | 71.30% | 43.67 | 42.40 | 46.37 | 65.78 | 62.61 | 51.65 | 87.24 | 89.82 | 90.53 | 95.34 | -0.67 | -1.69 | 1.02 | 1.94 | ||
| GRND | GRINDR INC | $22.25 | 1,674,386 | 14.37% | 20.88 | 19.38 | 18.25 | 17.80 | 15.24 | 77.85 | 96.97 | 97.31 | 100.00 | 100.00 | 1.12 | 0.82 | 0.31 | 0.51 | ||
| QLYS | QUALYS INC | $127.02 | 284,149 | -24.83% | 123.81 | 122.67 | 126.80 | 134.59 | 133.79 | 53.35 | 85.57 | 88.18 | 86.35 | 91.78 | -0.20 | -1.21 | 1.01 | 1.10 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $192.85 | 164,976 | -3.39% | 191.29 | 189.02 | 193.87 | 206.72 | 208.89 | 51.15 | 76.06 | 83.06 | 72.69 | 82.52 | -0.35 | -1.28 | 0.92 | 0.66 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $166.56 | 323,982 | 32.61% | 164.64 | 165.33 | 169.35 | 179.28 | 203.84 | 49.01 | 62.36 | 61.66 | 78.92 | 83.06 | -1.27 | -2.04 | 0.77 | 1.37 | ||
| IEP | ICAHN ENTERPRISES LP | $8.81 | 239,211 | -26.44% | 8.67 | 8.47 | 9.15 | 9.40 | 11.69 | 51.28 | 81.00 | 80.64 | 87.83 | 90.54 | -0.09 | -0.17 | 0.08 | 0.56 | ||
| ACHR | ARCHER AVIATION INC | $8.48 | 24,205,063 | -15.58% | 8.12 | 7.52 | 7.80 | 8.59 | 6.27 | 57.32 | 82.29 | 86.82 | 72.34 | 84.99 | 0.24 | 0.06 | 0.19 | 1.84 | ||
| LEA | LEAR CORP | $85.76 | 503,051 | -4.45% | 83.38 | 81.11 | 89.11 | 92.36 | 99.92 | 52.22 | 92.40 | 90.43 | 92.56 | 94.74 | -0.84 | -2.13 | 1.29 | 1.19 | ||
| MOD | MODINE MANUFACTURING CO | $87.00 | 1,640,663 | 71.73% | 78.55 | 77.00 | 81.00 | 98.73 | 109.29 | 58.94 | 88.19 | 81.63 | 99.50 | 98.58 | 0.04 | -1.52 | 1.56 | 1.65 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.56 | 768,505 | -47.06% | 42.37 | 42.46 | 43.53 | 43.12 | 45.26 | 41.78 | 36.56 | 36.11 | 29.76 | 30.03 | -0.44 | -0.33 | -0.10 | 0.46 | ||
| RHI | ROBERT HALF INC | $44.46 | 1,467,901 | -31.76% | 44.97 | 46.92 | 52.05 | 60.19 | 63.45 | 34.96 | 40.20 | 38.51 | 16.54 | 24.85 | -2.44 | -2.44 | -0.01 | 1.04 | ||
| HWC | HANCOCK WHITNEY CORP | $52.71 | 642,493 | -13.46% | 51.18 | 49.29 | 51.78 | 54.80 | 53.92 | 57.35 | 93.13 | 92.98 | 92.72 | 94.94 | 0.27 | -0.39 | 0.66 | 1.28 | ||
| PCVX | VAXCYTE INC | $35.24 | 3,842,876 | 143.80% | 33.16 | 31.90 | 54.84 | 70.75 | 84.14 | 39.50 | 93.79 | 89.16 | 98.17 | 95.92 | -5.62 | -7.78 | 2.16 | 0.81 | ||
| CALM | CAL-MAINE FOODS INC | $92.48 | 998,241 | -17.43% | 93.37 | 93.84 | 90.93 | 98.48 | 89.13 | 48.04 | 47.32 | 60.21 | 40.21 | 51.54 | 0.44 | 0.50 | -0.06 | 0.32 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.82 | 727,752 | 181.03% | 38.04 | 37.13 | 37.47 | 37.31 | 36.30 | 67.35 | 92.38 | 93.08 | 100.00 | 99.61 | 0.57 | 0.14 | 0.43 | 0.99 | ||
| SR | SPIRE INC | $76.29 | 526,094 | -26.43% | 77.20 | 76.47 | 76.53 | 72.97 | 69.57 | 47.75 | 62.47 | 69.70 | 42.51 | 58.92 | 0.21 | 0.29 | -0.08 | 0.47 | ||
| TKR | TIMKEN CO | $64.35 | 900,063 | -18.89% | 63.50 | 62.26 | 70.43 | 73.46 | 77.53 | 46.03 | 79.32 | 85.57 | 88.14 | 93.98 | -1.53 | -2.40 | 0.87 | 1.15 | ||
| RRR | RED ROCK RESORTS INC | $42.27 | 1,521,729 | 109.88% | 41.99 | 40.94 | 44.16 | 46.02 | 50.00 | 49.48 | 80.16 | 85.82 | 76.28 | 88.88 | -0.24 | -0.69 | 0.45 | 1.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,746.93 | 8,429 | -46.64% | 1,750.87 | 1,750.07 | 1,822.17 | 1,866.04 | 1,834.39 | 44.37 | 83.46 | 84.38 | 84.70 | 89.44 | -21.04 | -27.08 | 6.04 | 0.40 | ||
| UPST | UPSTART HOLDINGS INC | $47.69 | 4,898,121 | 6.78% | 45.47 | 42.12 | 50.22 | 59.84 | 52.68 | 53.17 | 78.88 | 85.03 | 89.42 | 93.87 | -0.29 | -1.80 | 1.52 | 2.80 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.23 | 247,112 | 14.61% | 34.78 | 34.70 | 37.63 | 40.66 | 41.80 | 47.45 | 75.20 | 68.92 | 85.01 | 88.32 | -0.68 | -1.01 | 0.34 | 1.10 | ||
| NOV | NOV INC | $11.88 | 4,008,696 | -50.95% | 12.14 | 12.10 | 13.74 | 14.35 | 15.62 | 40.29 | 38.40 | 50.48 | 52.85 | 68.39 | -0.55 | -0.60 | 0.05 | 1.14 | ||
| BOX | BOX INC | $30.98 | 1,115,025 | -23.37% | 30.53 | 30.20 | 31.15 | 31.90 | 31.59 | 53.04 | 84.47 | 89.16 | 87.07 | 93.24 | 0.01 | -0.22 | 0.22 | 0.86 | ||
| GLNG | GOLAR LNG LTD | $42.55 | 1,407,244 | -42.59% | 40.20 | 37.39 | 37.05 | 39.35 | 37.37 | 66.74 | 96.29 | 96.64 | 100.00 | 100.00 | 1.47 | 0.82 | 0.65 | 1.19 | ||
| LAZ | LAZARD INC | $39.42 | 826,413 | 5.57% | 37.93 | 36.74 | 42.81 | 47.59 | 48.99 | 49.90 | 84.91 | 84.29 | 90.27 | 90.16 | -1.05 | -1.86 | 0.81 | 1.30 | ||
| ETSY | ETSY INC | $42.51 | 6,397,190 | -46.00% | 44.98 | 44.40 | 46.59 | 50.85 | 52.61 | 38.92 | 45.54 | 64.83 | 40.81 | 71.43 | -0.63 | -0.69 | 0.06 | 1.44 | ||
| LANC | LANCASTER COLONY CORP | $160.61 | 414,351 | -43.50% | 184.84 | 182.68 | 183.32 | 181.31 | 182.22 | 28.86 | 42.51 | 65.85 | 33.33 | 61.68 | -1.17 | 1.19 | -2.36 | 0.46 | ||
| GEO | GEO GROUP INC | $31.54 | 2,475,179 | 11.13% | 30.01 | 29.18 | 27.88 | 28.65 | 22.60 | 60.86 | 93.46 | 90.60 | 93.60 | 94.41 | 0.82 | 0.57 | 0.25 | 0.88 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.16 | 2,422,745 | 6.10% | 19.36 | 19.05 | 20.22 | 20.04 | 20.06 | 44.19 | 75.75 | 81.08 | 82.49 | 90.26 | -0.20 | -0.30 | 0.09 | 0.86 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $144.68 | 477,883 | -47.27% | 149.43 | 151.48 | 162.94 | 160.19 | 164.86 | 34.66 | 35.91 | 42.69 | 45.33 | 70.42 | -4.66 | -4.65 | -0.01 | 1.01 | ||
| INTA | INTAPP INC | $55.44 | 552,085 | 79.37% | 52.89 | 52.86 | 58.32 | 63.30 | 55.13 | 50.83 | 74.06 | 68.51 | 98.39 | 98.18 | -1.21 | -1.96 | 0.76 | 1.39 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.94 | 566,490 | -41.85% | 36.19 | 35.50 | 36.76 | 38.65 | 39.91 | 55.18 | 93.13 | 94.26 | 91.95 | 97.32 | 0.11 | -0.22 | 0.33 | 0.84 | ||
| AGO | ASSURED GUARANTY LTD | $87.51 | 240,505 | -30.56% | 86.06 | 83.40 | 85.85 | 88.30 | 85.41 | 56.79 | 91.09 | 94.49 | 87.27 | 93.94 | 0.66 | -0.14 | 0.80 | 0.92 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.96 | 721,000 | -31.11% | 35.32 | 35.15 | 35.55 | 36.38 | 36.69 | 46.37 | 45.02 | 52.77 | 17.08 | 31.14 | -0.17 | -0.13 | -0.05 | 0.64 | ||
| ITGR | INTEGER HOLDINGS CORP | $125.59 | 531,852 | -37.23% | 121.74 | 118.23 | 119.92 | 129.11 | 128.29 | 60.28 | 92.13 | 91.15 | 92.04 | 95.68 | 1.56 | 0.14 | 1.41 | 1.01 | ||
| AVAV | AEROVIRONMENT INC | $155.21 | 385,983 | 46.86% | 149.64 | 140.49 | 136.34 | 151.45 | 173.02 | 64.06 | 85.70 | 85.97 | 89.39 | 90.07 | 5.48 | 3.90 | 1.58 | 1.08 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.46 | 877,966 | 6.04% | 23.42 | 22.41 | 20.66 | 19.82 | 19.16 | 62.43 | 84.27 | 87.68 | 45.45 | 64.63 | 0.89 | 0.88 | 0.01 | 0.55 | ||
| COTY | COTY INC | $5.02 | 6,431,300 | 3.58% | 4.93 | 4.97 | 5.37 | 6.18 | 7.44 | 45.97 | 58.43 | 54.49 | 94.16 | 91.72 | -0.13 | -0.17 | 0.05 | 1.40 | ||
| BGC | BGC GROUP INC | $9.02 | 3,937,695 | 33.75% | 8.83 | 8.52 | 8.97 | 9.13 | 9.39 | 54.37 | 91.42 | 94.67 | 88.18 | 94.55 | 0.04 | -0.06 | 0.10 | 1.23 | ||
| BKH | BLACK HILLS CORP | $60.75 | 288,164 | -46.02% | 60.62 | 59.67 | 59.96 | 59.45 | 59.71 | 55.07 | 90.46 | 90.97 | 87.77 | 92.39 | 0.35 | 0.20 | 0.15 | 0.53 | ||
| ORA | ORMAT TECHNOLOGIES INC | $71.81 | 369,371 | -60.53% | 72.36 | 70.87 | 70.64 | 69.25 | 72.99 | 52.75 | 83.28 | 90.67 | 60.72 | 83.48 | 0.77 | 0.63 | 0.14 | 0.80 | ||
| NOVT | NOVANTA INC | $120.79 | 194,156 | -21.11% | 116.95 | 114.04 | 128.34 | 140.52 | 157.47 | 50.73 | 72.53 | 74.47 | 88.12 | 87.52 | -2.36 | -4.09 | 1.73 | 1.36 | ||
| SNEX | STONEX GROUP INC | $89.94 | 434,310 | 4.72% | 85.40 | 80.06 | 78.89 | 74.72 | 66.01 | 68.66 | 94.71 | 95.82 | 92.92 | 96.06 | 3.40 | 2.20 | 1.20 | 0.97 | ||
| GXO | GXO LOGISTICS INC | $36.17 | 1,405,376 | 21.59% | 35.27 | 34.71 | 37.57 | 41.06 | 47.73 | 50.06 | 87.56 | 87.60 | 90.39 | 89.65 | -0.55 | -0.98 | 0.43 | 1.39 | ||
| EEFT | EURONET WORLDWIDE INC | $98.80 | 487,361 | -21.56% | 97.11 | 95.67 | 100.59 | 100.88 | 100.89 | 50.57 | 84.48 | 85.62 | 85.37 | 90.71 | -0.62 | -1.37 | 0.75 | 1.23 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.48 | 2,794,000 | -2.85% | 16.86 | 16.52 | 18.61 | 21.93 | 26.24 | 50.14 | 80.52 | 80.69 | 88.58 | 89.02 | -0.36 | -0.65 | 0.29 | 1.78 | ||
| PIPR | PIPER SANDLER COMPANIES | $242.81 | 139,574 | 6.29% | 233.68 | 228.28 | 249.66 | 278.60 | 282.78 | 53.01 | 93.63 | 92.88 | 98.66 | 99.10 | -2.72 | -6.49 | 3.77 | 1.31 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 186 | -48.62% | 27.45 | 26.62 | 26.28 | 26.26 | 27.03 | 62.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.52 | 0.31 | 0.21 | 0.28 | ||
| VIST | VISTA ENERGY SAB DE CV | $44.60 | 778,642 | -39.43% | 46.71 | 42.95 | 46.01 | 50.59 | 49.50 | 48.69 | 67.28 | 74.06 | 65.65 | 76.36 | 0.27 | -0.14 | 0.41 | 1.06 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $218.35 | 283,491 | -43.96% | 219.95 | 220.09 | 236.35 | 250.25 | 244.76 | 43.91 | 40.79 | 45.67 | 34.22 | 49.85 | -4.44 | -5.45 | 1.01 | 1.23 | ||
| VVV | VALVOLINE INC | $33.76 | 2,079,674 | 71.48% | 34.04 | 33.78 | 34.95 | 36.12 | 38.88 | 46.01 | 64.61 | 72.30 | 60.54 | 73.62 | -0.23 | -0.35 | 0.12 | 0.85 | ||
| HESM | HESS MIDSTREAM LP | $36.69 | 716,410 | -34.16% | 37.81 | 37.29 | 39.92 | 39.35 | 37.78 | 40.45 | 63.92 | 77.53 | 65.07 | 81.03 | -0.65 | -0.79 | 0.14 | 0.66 | ||
| CNX | CNX RESOURCES CORP | $29.58 | 2,635,591 | -49.52% | 29.75 | 29.82 | 30.25 | 31.31 | 31.48 | 46.06 | 42.04 | 42.50 | 39.97 | 42.66 | -0.29 | -0.22 | -0.07 | 0.77 | ||
| NSIT | INSIGHT ENTERPRISES INC | $133.82 | 559,004 | 107.87% | 135.76 | 134.84 | 146.58 | 154.80 | 176.32 | 39.25 | 48.57 | 60.41 | 74.30 | 89.95 | -2.97 | -4.05 | 1.08 | 0.92 | ||
| FRSH | FRESHWORKS INC | $14.48 | 3,764,348 | -64.70% | 13.51 | 13.05 | 14.70 | 15.87 | 14.22 | 56.36 | 88.91 | 92.92 | 95.91 | 98.64 | -0.08 | -0.43 | 0.35 | 1.73 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.49 | 18,466 | -68.22% | 87.28 | 82.67 | 80.01 | 77.51 | 72.17 | 62.02 | 75.08 | 78.31 | 52.60 | 65.16 | 2.77 | 2.19 | 0.58 | 0.89 | ||
| LITE | LUMENTUM HOLDINGS INC | $61.52 | 2,559,383 | 58.85% | 56.83 | 54.82 | 61.94 | 74.17 | 68.69 | 54.61 | 81.01 | 80.77 | 95.59 | 96.91 | -0.78 | -2.27 | 1.48 | 1.52 | ||
| SON | SONOCO PRODUCTS CO | $43.26 | 1,698,707 | -49.38% | 44.78 | 44.01 | 45.73 | 47.20 | 49.85 | 44.59 | 51.36 | 72.16 | 46.86 | 70.78 | -0.39 | -0.39 | -0.00 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.